CK Asset Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01113 | 2015-06-03 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 40.72 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 41.34 | 2025-11-13 | |||||
| 3 | 2025-11-14 | 41.40 | 2025-11-12 | |||||
| 4 | 2025-11-10 | 21,840 | 5,000 | 0.00 | 3,499,778,333 | 865,738 | 39.64 | 2025-11-06 |
| 5 | 2025-11-07 | 16,840 | -5,000 | 0.00 | 3,499,778,333 | 665,517 | 39.52 | 2025-11-05 |
| 6 | 2025-11-06 | 21,840 | 500 | 0.00 | 3,499,778,333 | 862,680 | 39.50 | 2025-11-04 |
| 7 | 2025-10-30 | 21,340 | -500 | 0.00 | 3,499,778,333 | 819,883 | 38.42 | 2025-10-27 |
| 8 | 2025-10-28 | 21,840 | -3,000 | 0.00 | 3,499,778,333 | 831,667 | 38.08 | 2025-10-24 |
| 9 | 2025-10-24 | 24,840 | 3,000 | 0.00 | 3,499,778,333 | 940,442 | 37.86 | 2025-10-22 |
| 10 | 2025-10-22 | 21,840 | 7,000 | 0.00 | 3,499,778,333 | 824,242 | 37.74 | 2025-10-20 |
| 11 | 2025-10-21 | 14,840 | -3,000 | 0.00 | 3,499,778,333 | 552,345 | 37.22 | 2025-10-17 |
| 12 | 2025-10-14 | 17,840 | 3,000 | 0.00 | 3,499,778,333 | 685,056 | 38.40 | 2025-10-10 |
| 13 | 2025-09-19 | 14,840 | -2,500 | 0.00 | 3,499,778,333 | 559,468 | 37.70 | 2025-09-17 |
| 14 | 2025-09-09 | 17,340 | 2,500 | 0.00 | 3,499,778,333 | 641,233 | 36.98 | 2025-09-05 |
| 15 | 2025-07-24 | 14,840 | -52,500 | 0.00 | 3,499,778,333 | 540,918 | 36.45 | 2025-07-22 |
| 16 | 2025-07-23 | 67,340 | 500 | 0.00 | 3,499,778,333 | 2,390,570 | 35.50 | 2025-07-21 |
| 17 | 2025-07-22 | 66,840 | 2,500 | 0.00 | 3,499,778,333 | 2,359,452 | 35.30 | 2025-07-18 |
| 18 | 2025-07-21 | 64,340 | -3,000 | 0.00 | 3,499,778,333 | 2,251,900 | 35.00 | 2025-07-17 |
| 19 | 2025-07-18 | 67,340 | 500 | 0.00 | 3,499,778,333 | 2,343,432 | 34.80 | 2025-07-16 |
| 20 | 2025-07-17 | 66,840 | 4,000 | 0.00 | 3,499,778,333 | 2,349,426 | 35.15 | 2025-07-15 |
| 21 | 2025-07-11 | 62,840 | -4,500 | 0.00 | 3,499,778,333 | 2,177,406 | 34.65 | 2025-07-09 |
| 22 | 2025-07-02 | 67,340 | 25,000 | 0.00 | 3,499,778,333 | 2,353,533 | 34.95 | 2025-06-27 |
| 23 | 2025-06-27 | 42,340 | 10,500 | 0.00 | 3,499,778,333 | 1,505,187 | 35.55 | 2025-06-25 |
| 24 | 2025-06-11 | 31,840 | 17,000 | 0.00 | 3,499,778,333 | 1,053,904 | 33.10 | 2025-06-09 |
| 25 | 2025-05-02 | 14,840 | -500 | 0.00 | 3,499,778,333 | 467,460 | 31.50 | 2025-04-29 |
| 26 | 2025-04-30 | 15,340 | 500 | 0.00 | 3,499,778,333 | 482,443 | 31.45 | 2025-04-28 |
| 27 | 2025-03-03 | 14,840 | -1,225,000 | 0.00 | 3,499,778,333 | 503,076 | 33.90 | 2025-02-27 |
| 28 | 2025-02-27 | 1,239,840 | -482,000 | 0.04 | 3,499,778,333 | 42,340,536 | 34.15 | 2025-02-25 |
| 29 | 2025-02-26 | 1,721,840 | -55,000 | 0.05 | 3,499,778,333 | 59,403,480 | 34.50 | 2025-02-24 |
| 30 | 2025-02-24 | 1,776,840 | -280,000 | 0.05 | 3,499,778,333 | 60,146,034 | 33.85 | 2025-02-20 |
| 31 | 2025-02-21 | 2,056,840 | -952,000 | 0.06 | 3,499,778,333 | 69,418,350 | 33.75 | 2025-02-19 |
| 32 | 2024-12-12 | 3,008,840 | -4,000 | 0.09 | 3,499,778,333 | 97,787,300 | 32.50 | 2024-12-10 |
| 33 | 2024-12-11 | 3,012,840 | 3,500 | 0.09 | 3,499,778,333 | 98,971,794 | 32.85 | 2024-12-09 |
| 34 | 2024-12-02 | 3,009,340 | 250,500 | 0.09 | 3,499,778,333 | 95,245,611 | 31.65 | 2024-11-28 |
| 35 | 2024-10-07 | 2,758,840 | -10,000 | 0.08 | 3,499,778,333 | 96,835,284 | 35.10 | 2024-10-03 |
| 36 | 2024-09-30 | 2,768,840 | 132,000 | 0.08 | 3,499,778,333 | 92,063,930 | 33.25 | 2024-09-26 |
| 37 | 2024-08-30 | 2,636,840 | 3,000 | 0.08 | 3,500,028,333 | 82,533,092 | 31.30 | 2024-08-28 |
| 38 | 2024-08-29 | 2,633,840 | 1,500 | 0.08 | 3,500,028,333 | 82,044,116 | 31.15 | 2024-08-27 |
| 39 | 2024-08-28 | 2,632,340 | -7,500 | 0.08 | 3,500,028,333 | 82,129,008 | 31.20 | 2024-08-26 |
| 40 | 2024-08-27 | 2,639,840 | 6,000 | 0.08 | 3,500,028,333 | 81,307,072 | 30.80 | 2024-08-23 |
| 41 | 2024-08-26 | 2,633,840 | 3,000 | 0.08 | 3,500,028,333 | 80,990,580 | 30.75 | 2024-08-22 |
| 42 | 2024-08-23 | 2,630,840 | 2,500 | 0.08 | 3,500,028,333 | 80,372,162 | 30.55 | 2024-08-21 |
| 43 | 2024-08-22 | 2,628,340 | 12,000 | 0.08 | 3,500,028,333 | 80,821,455 | 30.75 | 2024-08-20 |
| 44 | 2024-08-21 | 2,616,340 | 12,500 | 0.07 | 3,500,028,333 | 82,022,259 | 31.35 | 2024-08-19 |
| 45 | 2024-08-19 | 2,603,840 | 6,500 | 0.07 | 3,500,028,333 | 82,281,344 | 31.60 | 2024-08-15 |
| 46 | 2024-08-16 | 2,597,340 | 4,000 | 0.07 | 3,500,028,333 | 81,556,476 | 31.40 | 2024-08-14 |
| 47 | 2024-08-15 | 2,593,340 | 3,000 | 0.07 | 3,500,028,333 | 80,652,874 | 31.10 | 2024-08-13 |
| 48 | 2024-08-14 | 2,590,340 | 3,000 | 0.07 | 3,500,028,333 | 80,171,023 | 30.95 | 2024-08-12 |
| 49 | 2024-08-13 | 2,587,340 | 3,500 | 0.07 | 3,500,028,333 | 79,819,439 | 30.85 | 2024-08-09 |
| 50 | 2024-08-12 | 2,583,840 | 6,000 | 0.07 | 3,500,028,333 | 79,065,504 | 30.60 | 2024-08-08 |
| 51 | 2024-08-09 | 2,577,840 | 19,000 | 0.07 | 3,500,028,333 | 78,495,228 | 30.45 | 2024-08-07 |
| 52 | 2024-08-08 | 2,558,840 | 9,000 | 0.07 | 3,500,028,333 | 77,021,084 | 30.10 | 2024-08-06 |
| 53 | 2024-08-07 | 2,549,840 | 8,000 | 0.07 | 3,500,028,333 | 78,535,072 | 30.80 | 2024-08-05 |
| 54 | 2024-08-06 | 2,541,840 | 12,000 | 0.07 | 3,500,028,333 | 76,128,108 | 29.95 | 2024-08-02 |
| 55 | 2024-08-05 | 2,529,840 | 9,500 | 0.07 | 3,500,028,333 | 76,401,168 | 30.20 | 2024-08-01 |
| 56 | 2024-08-02 | 2,520,340 | 4,500 | 0.07 | 3,500,028,333 | 75,358,166 | 29.90 | 2024-07-31 |
| 57 | 2024-08-01 | 2,515,840 | 16,000 | 0.07 | 3,500,028,333 | 73,210,944 | 29.10 | 2024-07-30 |
| 58 | 2024-07-30 | 2,499,840 | 31,000 | 0.07 | 3,500,028,333 | 74,120,256 | 29.65 | 2024-07-26 |
| 59 | 2024-07-29 | 2,468,840 | 37,500 | 0.07 | 3,500,028,333 | 72,830,780 | 29.50 | 2024-07-25 |
| 60 | 2024-07-26 | 2,431,340 | 1,500 | 0.07 | 3,500,028,333 | 72,453,932 | 29.80 | 2024-07-24 |
| 61 | 2024-07-23 | 2,429,840 | 5,500 | 0.07 | 3,500,028,333 | 73,381,168 | 30.20 | 2024-07-19 |
| 62 | 2024-07-22 | 2,424,340 | 12,000 | 0.07 | 3,500,028,333 | 73,578,719 | 30.35 | 2024-07-18 |
| 63 | 2024-07-19 | 2,412,340 | 32,500 | 0.07 | 3,500,028,333 | 73,214,519 | 30.35 | 2024-07-17 |
| 64 | 2024-07-18 | 2,379,840 | 4,000 | 0.07 | 3,500,028,333 | 71,871,168 | 30.20 | 2024-07-16 |
| 65 | 2024-07-17 | 2,375,840 | 2,000 | 0.07 | 3,500,028,333 | 72,581,912 | 30.55 | 2024-07-15 |
| 66 | 2024-07-16 | 2,373,840 | 10,000 | 0.07 | 3,500,028,333 | 75,250,728 | 31.70 | 2024-07-12 |
| 67 | 2024-07-15 | 2,363,840 | 17,500 | 0.07 | 3,500,028,333 | 71,033,392 | 30.05 | 2024-07-11 |
| 68 | 2024-07-12 | 2,346,340 | 2,000 | 0.07 | 3,500,028,333 | 69,217,030 | 29.50 | 2024-07-10 |
| 69 | 2024-07-11 | 2,344,340 | 6,000 | 0.07 | 3,500,028,333 | 68,571,945 | 29.25 | 2024-07-09 |
| 70 | 2024-07-10 | 2,338,340 | 13,000 | 0.07 | 3,500,028,333 | 68,162,611 | 29.15 | 2024-07-08 |
| 71 | 2024-07-09 | 2,325,340 | 16,000 | 0.07 | 3,500,028,333 | 68,481,263 | 29.45 | 2024-07-05 |
| 72 | 2024-07-08 | 2,309,340 | 69,500 | 0.07 | 3,500,028,333 | 68,702,865 | 29.75 | 2024-07-04 |
| 73 | 2024-07-05 | 2,239,840 | 5,500 | 0.06 | 3,510,828,333 | 66,299,264 | 29.60 | 2024-07-03 |
| 74 | 2024-07-04 | 2,234,340 | 8,000 | 0.06 | 3,510,828,333 | 65,577,879 | 29.35 | 2024-07-02 |
| 75 | 2024-07-03 | 2,226,340 | 10,500 | 0.06 | 3,510,828,333 | 65,120,445 | 29.25 | 2024-06-28 |
| 76 | 2024-07-02 | 2,215,840 | 6,500 | 0.06 | 3,510,828,333 | 64,591,736 | 29.15 | 2024-06-27 |
| 77 | 2024-06-28 | 2,209,340 | 17,500 | 0.06 | 3,510,828,333 | 65,617,398 | 29.70 | 2024-06-26 |
| 78 | 2024-06-27 | 2,191,840 | 8,500 | 0.06 | 3,510,828,333 | 65,645,608 | 29.95 | 2024-06-25 |
| 79 | 2024-06-26 | 2,183,340 | 5,000 | 0.06 | 3,510,828,333 | 64,299,363 | 29.45 | 2024-06-24 |
| 80 | 2024-06-25 | 2,178,340 | 1,000 | 0.06 | 3,510,828,333 | 63,607,528 | 29.20 | 2024-06-21 |
| 81 | 2024-06-24 | 2,177,340 | 4,500 | 0.06 | 3,510,828,333 | 63,796,062 | 29.30 | 2024-06-20 |
| 82 | 2024-06-21 | 2,172,840 | 40,000 | 0.06 | 3,510,828,333 | 65,076,558 | 29.95 | 2024-06-19 |
| 83 | 2024-06-20 | 2,132,840 | 15,500 | 0.06 | 3,510,828,333 | 62,492,212 | 29.30 | 2024-06-18 |
| 84 | 2024-06-19 | 2,117,340 | 52,500 | 0.06 | 3,510,828,333 | 62,355,663 | 29.45 | 2024-06-17 |
| 85 | 2024-06-18 | 2,064,840 | 9,500 | 0.06 | 3,510,828,333 | 60,706,296 | 29.40 | 2024-06-14 |
| 86 | 2024-06-17 | 2,055,340 | 4,500 | 0.06 | 3,510,828,333 | 60,940,831 | 29.65 | 2024-06-13 |
| 87 | 2024-06-14 | 2,050,840 | 8,000 | 0.06 | 3,510,828,333 | 61,320,116 | 29.90 | 2024-06-12 |
| 88 | 2024-06-13 | 2,042,840 | 36,000 | 0.06 | 3,510,828,333 | 61,591,626 | 30.15 | 2024-06-11 |
| 89 | 2024-06-12 | 2,006,840 | 8,500 | 0.06 | 3,510,828,333 | 61,108,278 | 30.45 | 2024-06-07 |
| 90 | 2024-06-11 | 1,998,340 | 21,000 | 0.06 | 3,510,828,333 | 61,149,204 | 30.60 | 2024-06-06 |
| 91 | 2024-06-07 | 1,977,340 | 28,000 | 0.06 | 3,510,828,333 | 61,099,806 | 30.90 | 2024-06-05 |
| 92 | 2024-06-06 | 1,949,340 | 183,000 | 0.06 | 3,510,828,333 | 60,624,474 | 31.10 | 2024-06-04 |
| 93 | 2024-06-05 | 1,766,340 | 8,000 | 0.05 | 3,510,828,333 | 55,198,125 | 31.25 | 2024-06-03 |
| 94 | 2024-06-04 | 1,758,340 | 15,000 | 0.05 | 3,510,828,333 | 54,244,789 | 30.85 | 2024-05-31 |
| 95 | 2024-06-03 | 1,743,340 | 8,000 | 0.05 | 3,510,828,333 | 54,217,874 | 31.10 | 2024-05-30 |
| 96 | 2024-05-31 | 1,735,340 | 16,500 | 0.05 | 3,510,828,333 | 54,836,744 | 31.60 | 2024-05-29 |
| 97 | 2024-05-30 | 1,718,840 | 13,000 | 0.05 | 3,510,828,333 | 55,518,532 | 32.30 | 2024-05-28 |
| 98 | 2024-05-29 | 1,705,840 | 17,000 | 0.05 | 3,510,828,333 | 58,169,144 | 34.10 | 2024-05-27 |
| 99 | 2024-05-28 | 1,688,840 | 11,500 | 0.05 | 3,510,828,333 | 57,505,002 | 34.05 | 2024-05-24 |
| 100 | 2024-05-27 | 1,677,340 | 59,500 | 0.05 | 3,510,828,333 | 57,952,097 | 34.55 | 2024-05-23 |
| 101 | 2024-05-24 | 1,617,840 | 14,000 | 0.05 | 3,510,828,333 | 56,624,400 | 35.00 | 2024-05-22 |
| 102 | 2024-05-23 | 1,603,840 | 29,500 | 0.05 | 3,510,828,333 | 56,535,360 | 35.25 | 2024-05-21 |
| 103 | 2024-05-22 | 1,574,340 | 92,500 | 0.04 | 3,510,828,333 | 56,991,108 | 36.20 | 2024-05-20 |
| 104 | 2024-05-21 | 1,481,840 | 2,500 | 0.04 | 3,510,828,333 | 53,049,872 | 35.80 | 2024-05-17 |
| 105 | 2024-05-20 | 1,479,340 | 12,000 | 0.04 | 3,510,828,333 | 52,294,669 | 35.35 | 2024-05-16 |
| 106 | 2024-05-17 | 1,467,340 | 9,500 | 0.04 | 3,510,828,333 | 51,650,368 | 35.20 | 2024-05-14 |
| 107 | 2024-05-16 | 1,457,840 | 32,000 | 0.04 | 3,510,828,333 | 51,680,428 | 35.45 | 2024-05-13 |
| 108 | 2024-05-14 | 1,425,840 | 4,000 | 0.04 | 3,510,828,333 | 49,405,356 | 34.65 | 2024-05-10 |
| 109 | 2024-05-13 | 1,421,840 | 8,000 | 0.04 | 3,510,828,333 | 48,200,376 | 33.90 | 2024-05-09 |
| 110 | 2024-05-10 | 1,413,840 | 37,500 | 0.04 | 3,510,828,333 | 47,575,716 | 33.65 | 2024-05-08 |
| 111 | 2024-05-09 | 1,376,340 | 17,500 | 0.04 | 3,510,828,333 | 47,277,279 | 34.35 | 2024-05-07 |
| 112 | 2024-05-08 | 1,358,840 | 10,500 | 0.04 | 3,526,260,333 | 46,200,560 | 34.00 | 2024-05-06 |
| 113 | 2024-05-02 | 1,348,340 | 8,500 | 0.04 | 3,526,260,333 | 45,169,390 | 33.50 | 2024-04-29 |
| 114 | 2024-04-30 | 1,339,840 | 4,000 | 0.04 | 3,526,260,333 | 44,750,656 | 33.40 | 2024-04-26 |
| 115 | 2024-04-29 | 1,335,840 | 6,000 | 0.04 | 3,526,260,333 | 43,748,760 | 32.75 | 2024-04-25 |
| 116 | 2024-04-26 | 1,329,840 | 28,000 | 0.04 | 3,526,260,333 | 42,887,340 | 32.25 | 2024-04-24 |
| 117 | 2024-04-25 | 1,301,840 | 14,500 | 0.04 | 3,526,260,333 | 41,203,236 | 31.65 | 2024-04-23 |
| 118 | 2024-04-24 | 1,287,340 | 36,500 | 0.04 | 3,526,260,333 | 40,486,843 | 31.45 | 2024-04-22 |
| 119 | 2024-04-22 | 1,250,840 | 11,500 | 0.04 | 3,526,260,333 | 38,963,666 | 31.15 | 2024-04-18 |
| 120 | 2024-04-19 | 1,239,340 | 26,000 | 0.04 | 3,526,260,333 | 38,791,342 | 31.30 | 2024-04-17 |
| 121 | 2024-04-18 | 1,213,340 | 30,000 | 0.03 | 3,526,260,333 | 37,977,542 | 31.30 | 2024-04-16 |
| 122 | 2024-03-26 | 1,183,340 | 11,500 | 0.03 | 3,548,684,333 | 38,872,719 | 32.85 | 2024-03-22 |
| 123 | 2024-03-19 | 1,171,840 | 1,500 | 0.03 | 3,548,684,333 | 43,826,816 | 37.40 | 2024-03-15 |
| 124 | 2024-03-18 | 1,170,340 | 3,000 | 0.03 | 3,548,684,333 | 44,297,369 | 37.85 | 2024-03-14 |
| 125 | 2024-03-15 | 1,167,340 | 30,500 | 0.03 | 3,548,684,333 | 44,183,819 | 37.85 | 2024-03-13 |
| 126 | 2024-03-14 | 1,136,840 | 2,000 | 0.03 | 3,548,684,333 | 42,972,552 | 37.80 | 2024-03-12 |
| 127 | 2024-03-08 | 1,134,840 | 8,000 | 0.03 | 3,548,684,333 | 40,684,014 | 35.85 | 2024-03-06 |
| 128 | 2024-03-06 | 1,126,840 | 2,000 | 0.03 | 3,548,684,333 | 41,411,370 | 36.75 | 2024-03-04 |
| 129 | 2024-03-05 | 1,124,840 | 4,500 | 0.03 | 3,548,684,333 | 40,100,546 | 35.65 | 2024-03-01 |
| 130 | 2024-03-04 | 1,120,340 | 3,000 | 0.03 | 3,548,684,333 | 40,500,291 | 36.15 | 2024-02-29 |
| 131 | 2024-03-01 | 1,117,340 | 15,500 | 0.03 | 3,548,684,333 | 40,950,511 | 36.65 | 2024-02-28 |
| 132 | 2024-02-28 | 1,101,840 | 1,000 | 0.03 | 3,548,684,333 | 40,217,160 | 36.50 | 2024-02-26 |
| 133 | 2024-02-27 | 1,100,840 | 3,000 | 0.03 | 3,548,684,333 | 40,235,702 | 36.55 | 2024-02-23 |
| 134 | 2024-02-26 | 1,097,840 | 11,500 | 0.03 | 3,548,684,333 | 39,741,808 | 36.20 | 2024-02-22 |
| 135 | 2024-02-23 | 1,086,340 | 38,500 | 0.03 | 3,548,684,333 | 39,108,240 | 36.00 | 2024-02-21 |
| 136 | 2024-02-22 | 1,047,840 | 46,000 | 0.03 | 3,548,684,333 | 37,145,928 | 35.45 | 2024-02-20 |
| 137 | 2024-02-21 | 1,001,840 | 1,000 | 0.03 | 3,548,684,333 | 35,615,412 | 35.55 | 2024-02-19 |
| 138 | 2024-02-15 | 1,000,840 | 15,500 | 0.03 | 3,548,684,333 | 35,429,736 | 35.40 | 2024-02-08 |
| 139 | 2024-02-14 | 985,340 | 1,000 | 0.03 | 3,548,684,333 | 35,225,905 | 35.75 | 2024-02-07 |
| 140 | 2024-01-25 | 984,340 | 7,000 | 0.03 | 3,548,884,333 | 34,451,900 | 35.00 | 2024-01-23 |
| 141 | 2024-01-23 | 977,340 | 4,000 | 0.03 | 3,548,884,333 | 34,500,102 | 35.30 | 2024-01-19 |
| 142 | 2024-01-09 | 973,340 | 2,500 | 0.03 | 3,548,884,333 | 36,938,253 | 37.95 | 2024-01-05 |
| 143 | 2024-01-08 | 970,840 | 11,000 | 0.03 | 3,548,884,333 | 37,086,088 | 38.20 | 2024-01-04 |
| 144 | 2024-01-04 | 959,840 | 9,500 | 0.03 | 3,548,884,333 | 36,953,840 | 38.50 | 2024-01-02 |
| 145 | 2024-01-03 | 950,340 | 29,000 | 0.03 | 3,548,884,333 | 37,253,328 | 39.20 | 2023-12-29 |
| 146 | 2024-01-02 | 921,340 | 22,500 | 0.03 | 3,548,884,333 | 36,254,729 | 39.35 | 2023-12-28 |
| 147 | 2023-12-29 | 898,840 | 20,000 | 0.03 | 3,548,884,333 | 34,560,398 | 38.45 | 2023-12-27 |
| 148 | 2023-12-28 | 878,840 | 62,000 | 0.02 | 3,548,884,333 | 33,395,920 | 38.00 | 2023-12-22 |
| 149 | 2023-12-27 | 816,840 | 163,500 | 0.02 | 3,548,884,333 | 31,203,288 | 38.20 | 2023-12-21 |
| 150 | 2023-12-19 | 653,340 | 60,000 | 0.02 | 3,548,884,333 | 25,153,590 | 38.50 | 2023-12-15 |
| 151 | 2023-12-13 | 593,340 | 500 | 0.02 | 3,548,884,333 | 22,250,250 | 37.50 | 2023-12-11 |
| 152 | 2023-12-12 | 592,840 | 12,000 | 0.02 | 3,548,884,333 | 22,201,858 | 37.45 | 2023-12-08 |
| 153 | 2023-12-11 | 580,840 | 3,000 | 0.02 | 3,548,884,333 | 21,694,374 | 37.35 | 2023-12-07 |
| 154 | 2023-12-08 | 577,840 | 20,000 | 0.02 | 3,548,884,333 | 21,842,352 | 37.80 | 2023-12-06 |
| 155 | 2023-12-07 | 557,840 | 11,500 | 0.02 | 3,548,884,333 | 20,863,216 | 37.40 | 2023-12-05 |
| 156 | 2023-12-04 | 546,340 | 11,000 | 0.02 | 3,548,884,333 | 20,241,897 | 37.05 | 2023-11-30 |
| 157 | 2023-11-28 | 535,340 | 35,000 | 0.02 | 3,548,884,333 | 21,145,930 | 39.50 | 2023-11-24 |
| 158 | 2023-11-27 | 500,340 | 1,000 | 0.01 | 3,548,884,333 | 19,963,566 | 39.90 | 2023-11-23 |
| 159 | 2023-11-24 | 499,340 | 15,000 | 0.01 | 3,548,884,333 | 19,723,930 | 39.50 | 2023-11-22 |
| 160 | 2023-11-23 | 484,340 | 71,000 | 0.01 | 3,548,884,333 | 18,986,128 | 39.20 | 2023-11-21 |
| 161 | 2023-11-22 | 413,340 | 17,000 | 0.01 | 3,548,884,333 | 16,140,927 | 39.05 | 2023-11-20 |
| 162 | 2023-11-21 | 396,340 | 6,000 | 0.01 | 3,548,884,333 | 15,219,456 | 38.40 | 2023-11-17 |
| 163 | 2023-11-20 | 390,340 | 32,500 | 0.01 | 3,548,884,333 | 15,301,328 | 39.20 | 2023-11-16 |
| 164 | 2023-11-17 | 357,840 | 69,000 | 0.01 | 3,548,884,333 | 14,152,572 | 39.55 | 2023-11-15 |
| 165 | 2023-11-16 | 288,840 | 68,000 | 0.01 | 3,548,884,333 | 11,105,898 | 38.45 | 2023-11-14 |
| 166 | 2023-11-15 | 220,840 | 11,000 | 0.01 | 3,548,884,333 | 8,447,130 | 38.25 | 2023-11-13 |
| 167 | 2023-11-14 | 209,840 | 22,500 | 0.01 | 3,548,884,333 | 7,963,428 | 37.95 | 2023-11-10 |
| 168 | 2023-11-13 | 187,340 | 21,000 | 0.01 | 3,548,884,333 | 7,221,957 | 38.55 | 2023-11-09 |
| 169 | 2023-11-10 | 166,340 | 9,000 | 0.00 | 3,548,884,333 | 6,437,358 | 38.70 | 2023-11-08 |
| 170 | 2023-11-09 | 157,340 | 7,000 | 0.00 | 3,548,884,333 | 6,191,329 | 39.35 | 2023-11-07 |
| 171 | 2023-11-08 | 150,340 | 56,500 | 0.00 | 3,548,884,333 | 6,096,287 | 40.55 | 2023-11-06 |
| 172 | 2023-11-07 | 93,840 | 12,000 | 0.00 | 3,548,884,333 | 3,706,680 | 39.50 | 2023-11-03 |
| 173 | 2023-11-06 | 81,840 | 2,000 | 0.00 | 3,548,884,333 | 3,224,496 | 39.40 | 2023-11-02 |
| 174 | 2023-11-03 | 79,840 | 5,500 | 0.00 | 3,548,884,333 | 3,137,712 | 39.30 | 2023-11-01 |
| 175 | 2023-11-02 | 74,340 | 13,500 | 0.00 | 3,548,884,333 | 2,906,694 | 39.10 | 2023-10-31 |
| 176 | 2023-09-15 | 60,840 | 50,000 | 0.00 | 3,560,627,333 | 2,482,272 | 40.80 | 2023-09-13 |
| 177 | 2023-01-11 | 10,840 | -31,500 | 0.00 | 3,605,190,333 | 537,122 | 49.55 | 2023-01-09 |
| 178 | 2023-01-09 | 42,340 | 31,500 | 0.00 | 3,605,190,333 | 2,102,181 | 49.65 | 2023-01-05 |
| 179 | 2022-11-21 | 10,840 | -500 | 0.00 | 3,605,190,333 | 510,564 | 47.10 | 2022-11-17 |
| 180 | 2022-11-15 | 11,340 | 500 | 0.00 | 3,605,190,333 | 535,248 | 47.20 | 2022-11-11 |
| 181 | 2022-10-20 | 10,840 | -1,500 | 0.00 | 3,605,190,333 | 492,136 | 45.40 | 2022-10-18 |
| 182 | 2022-10-07 | 12,340 | -2,000 | 0.00 | 3,637,022,333 | 599,107 | 48.55 | 2022-10-05 |
| 183 | 2022-06-10 | 14,340 | -50,000 | 0.00 | 3,643,583,833 | 757,152 | 52.80 | 2022-06-08 |
| 184 | 2022-06-08 | 64,340 | -36,000 | 0.00 | 3,643,583,833 | 3,432,539 | 53.35 | 2022-06-06 |
| 185 | 2022-06-07 | 100,340 | -36,000 | 0.00 | 3,643,583,833 | 5,282,901 | 52.65 | 2022-06-02 |
| 186 | 2022-05-17 | 136,340 | 72,000 | 0.00 | 3,643,583,833 | 7,294,190 | 53.50 | 2022-05-13 |
| 187 | 2022-01-12 | 64,340 | -11,600 | 0.00 | 3,643,583,833 | 3,184,830 | 49.50 | 2022-01-10 |
| 188 | 2022-01-04 | 75,940 | 1,000 | 0.00 | 3,643,583,833 | 3,766,624 | 49.60 | 2021-12-30 |
| 189 | 2022-01-03 | 74,940 | 1,000 | 0.00 | 3,643,583,833 | 3,683,301 | 49.15 | 2021-12-29 |
| 190 | 2021-12-29 | 73,940 | 9,000 | 0.00 | 3,643,583,833 | 3,416,028 | 46.20 | 2021-12-23 |
| 191 | 2021-12-28 | 64,940 | -500 | 0.00 | 3,643,583,833 | 3,045,686 | 46.90 | 2021-12-22 |
| 192 | 2021-12-22 | 65,440 | -500 | 0.00 | 3,643,583,833 | 3,092,040 | 47.25 | 2021-12-20 |
| 193 | 2021-12-13 | 65,940 | 1,600 | 0.00 | 3,643,583,833 | 3,069,507 | 46.55 | 2021-12-09 |
| 194 | 2021-11-03 | 64,340 | -23,500 | 0.00 | 3,643,583,833 | 3,072,235 | 47.75 | 2021-11-01 |
| 195 | 2021-10-29 | 87,840 | -2,000 | 0.00 | 3,643,583,833 | 4,194,360 | 47.75 | 2021-10-27 |
| 196 | 2021-10-25 | 89,840 | -3,000 | 0.00 | 3,643,583,833 | 4,253,924 | 47.35 | 2021-10-21 |
| 197 | 2021-10-22 | 92,840 | -7,500 | 0.00 | 3,643,583,833 | 4,358,838 | 46.95 | 2021-10-20 |
| 198 | 2021-10-21 | 100,340 | -1,000 | 0.00 | 3,643,583,833 | 4,680,861 | 46.65 | 2021-10-19 |
| 199 | 2021-10-20 | 101,340 | -12,000 | 0.00 | 3,643,583,833 | 4,717,377 | 46.55 | 2021-10-18 |
| 200 | 2021-10-12 | 113,340 | 49,000 | 0.00 | 3,643,583,833 | 5,162,637 | 45.55 | 2021-10-08 |
| 201 | 2021-10-06 | 64,340 | -26,000 | 0.00 | 3,643,583,833 | 2,879,215 | 44.75 | 2021-10-04 |
| 202 | 2021-09-30 | 90,340 | 50,000 | 0.00 | 3,643,583,833 | 3,993,028 | 44.20 | 2021-09-28 |
| 203 | 2021-09-28 | 40,340 | -34,000 | 0.00 | 3,643,583,833 | 1,720,501 | 42.65 | 2021-09-24 |
| 204 | 2021-09-27 | 74,340 | 50,000 | 0.00 | 3,643,583,833 | 3,256,092 | 43.80 | 2021-09-23 |
| 205 | 2021-09-24 | 24,340 | -4,000 | 0.00 | 3,643,583,833 | 1,060,007 | 43.55 | 2021-09-21 |
| 206 | 2021-09-23 | 28,340 | -20,000 | 0.00 | 3,643,583,833 | 1,186,029 | 41.85 | 2021-09-20 |
| 207 | 2021-09-21 | 48,340 | 33,000 | 0.00 | 3,643,583,833 | 2,230,891 | 46.15 | 2021-09-17 |
| 208 | 2021-08-02 | 15,340 | -64,500 | 0.00 | 3,643,583,833 | 814,554 | 53.10 | 2021-07-29 |
| 209 | 2021-07-30 | 79,840 | 64,500 | 0.00 | 3,643,583,833 | 4,263,456 | 53.40 | 2021-07-28 |
| 210 | 2021-06-22 | 15,340 | 3,500 | 0.00 | 3,646,733,833 | 811,486 | 52.90 | 2021-06-18 |
| 211 | 2021-05-11 | 11,840 | -358,000 | 0.00 | 3,693,400,500 | 591,408 | 49.95 | 2021-05-07 |
| 212 | 2021-05-10 | 369,840 | 206,500 | 0.01 | 3,693,400,500 | 18,307,080 | 49.50 | 2021-05-06 |
| 213 | 2021-05-07 | 163,340 | 96,000 | 0.00 | 3,693,400,500 | 8,011,827 | 49.05 | 2021-05-05 |
| 214 | 2021-05-03 | 67,340 | -42,500 | 0.00 | 3,693,400,500 | 3,303,027 | 49.05 | 2021-04-29 |
| 215 | 2021-04-29 | 109,840 | -47,000 | 0.00 | 3,693,400,500 | 5,343,716 | 48.65 | 2021-04-27 |
| 216 | 2021-04-07 | 156,840 | -19,000 | 0.00 | 3,693,400,500 | 7,402,848 | 47.20 | 2021-03-31 |
| 217 | 2021-04-01 | 175,840 | 89,000 | 0.00 | 3,693,400,500 | 8,422,736 | 47.90 | 2021-03-30 |
| 218 | 2021-03-31 | 86,840 | 75,000 | 0.00 | 3,693,400,500 | 4,142,268 | 47.70 | 2021-03-29 |
| 219 | 2021-03-24 | 11,840 | -30,500 | 0.00 | 3,693,400,500 | 584,896 | 49.40 | 2021-03-22 |
| 220 | 2021-03-23 | 42,340 | -2,500 | 0.00 | 3,693,400,500 | 2,136,053 | 50.45 | 2021-03-19 |
| 221 | 2021-03-22 | 44,840 | 2,500 | 0.00 | 3,693,400,500 | 2,109,722 | 47.05 | 2021-03-18 |
| 222 | 2021-03-15 | 42,340 | -82,000 | 0.00 | 3,693,400,500 | 1,977,278 | 46.70 | 2021-03-11 |
| 223 | 2021-03-12 | 124,340 | -90,000 | 0.00 | 3,693,400,500 | 5,788,027 | 46.55 | 2021-03-10 |
| 224 | 2021-03-11 | 214,340 | 163,000 | 0.01 | 3,693,400,500 | 9,988,244 | 46.60 | 2021-03-09 |
| 225 | 2021-03-09 | 51,340 | 9,000 | 0.00 | 3,693,400,500 | 2,361,640 | 46.00 | 2021-03-05 |
| 226 | 2021-03-03 | 42,340 | -500 | 0.00 | 3,693,400,500 | 1,905,300 | 45.00 | 2021-03-01 |
| 227 | 2021-03-01 | 42,840 | -304,000 | 0.00 | 3,693,400,500 | 2,034,900 | 47.50 | 2021-02-25 |
| 228 | 2021-02-23 | 346,840 | 299,000 | 0.01 | 3,693,400,500 | 14,775,384 | 42.60 | 2021-02-19 |
| 229 | 2021-02-18 | 47,840 | -112,000 | 0.00 | 3,693,400,500 | 1,992,536 | 41.65 | 2021-02-16 |
| 230 | 2021-02-17 | 159,840 | -62,000 | 0.00 | 3,693,400,500 | 6,241,752 | 39.05 | 2021-02-10 |
| 231 | 2021-02-09 | 221,840 | -10,500 | 0.01 | 3,693,400,500 | 8,618,484 | 38.85 | 2021-02-05 |
| 232 | 2021-02-08 | 232,340 | 19,000 | 0.01 | 3,693,400,500 | 8,979,941 | 38.65 | 2021-02-04 |
| 233 | 2021-02-05 | 213,340 | 167,000 | 0.01 | 3,693,400,500 | 8,234,924 | 38.60 | 2021-02-03 |
| 234 | 2021-02-04 | 46,340 | -18,000 | 0.00 | 3,693,400,500 | 1,809,577 | 39.05 | 2021-02-02 |
| 235 | 2021-02-02 | 64,340 | 22,000 | 0.00 | 3,693,400,500 | 2,506,043 | 38.95 | 2021-01-29 |
| 236 | 2021-01-11 | 42,340 | -89,500 | 0.00 | 3,693,400,500 | 1,689,366 | 39.90 | 2021-01-07 |
| 237 | 2021-01-08 | 131,840 | 28,500 | 0.00 | 3,693,400,500 | 5,280,192 | 40.05 | 2021-01-06 |
| 238 | 2021-01-07 | 103,340 | 61,000 | 0.00 | 3,693,400,500 | 4,205,938 | 40.70 | 2021-01-05 |
| 239 | 2020-12-22 | 42,340 | 12,000 | 0.00 | 3,693,400,500 | 1,710,536 | 40.40 | 2020-12-18 |
| 240 | 2020-12-02 | 30,340 | -16,000 | 0.00 | 3,693,400,500 | 1,287,933 | 42.45 | 2020-11-30 |
| 241 | 2020-11-18 | 46,340 | -853,500 | 0.00 | 3,693,400,500 | 1,930,061 | 41.65 | 2020-11-16 |
| 242 | 2020-11-17 | 899,840 | 538,000 | 0.02 | 3,693,400,500 | 37,298,368 | 41.45 | 2020-11-13 |
| 243 | 2020-11-16 | 361,840 | 124,000 | 0.01 | 3,693,400,500 | 15,124,912 | 41.80 | 2020-11-12 |
| 244 | 2020-11-13 | 237,840 | 143,500 | 0.01 | 3,693,400,500 | 10,108,200 | 42.50 | 2020-11-11 |
| 245 | 2020-11-12 | 94,340 | 48,000 | 0.00 | 3,693,400,500 | 3,849,072 | 40.80 | 2020-11-10 |
| 246 | 2020-11-03 | 46,340 | -157,000 | 0.00 | 3,693,400,500 | 1,663,606 | 35.90 | 2020-10-30 |
| 247 | 2020-11-02 | 203,340 | 96,500 | 0.01 | 3,693,400,500 | 7,381,242 | 36.30 | 2020-10-29 |
| 248 | 2020-10-30 | 106,840 | 60,500 | 0.00 | 3,693,400,500 | 3,888,976 | 36.40 | 2020-10-28 |
| 249 | 2020-08-11 | 46,340 | -60,500 | 0.00 | 3,693,400,500 | 1,920,793 | 41.45 | 2020-08-07 |
| 250 | 2020-08-10 | 106,840 | 60,500 | 0.00 | 3,693,400,500 | 4,759,722 | 44.55 | 2020-08-06 |
| 251 | 2020-07-24 | 46,340 | 9,000 | 0.00 | 3,693,400,500 | 1,999,571 | 43.15 | 2020-07-22 |
| 252 | 2020-07-23 | 37,340 | -154,000 | 0.00 | 3,693,400,500 | 1,657,896 | 44.40 | 2020-07-21 |
| 253 | 2020-07-22 | 191,340 | 154,000 | 0.01 | 3,693,400,500 | 8,485,929 | 44.35 | 2020-07-20 |
| 254 | 2020-07-03 | 37,340 | -45,000 | 0.00 | 3,693,400,500 | 1,725,108 | 46.20 | 2020-06-30 |
| 255 | 2020-06-30 | 82,340 | 41,000 | 0.00 | 3,693,400,500 | 3,894,682 | 47.30 | 2020-06-26 |
| 256 | 2020-05-29 | 41,340 | 5,000 | 0.00 | 3,693,400,500 | 1,756,950 | 42.50 | 2020-05-27 |
| 257 | 2020-05-28 | 36,340 | 8,000 | 0.00 | 3,693,400,500 | 1,542,633 | 42.45 | 2020-05-26 |
| 258 | 2020-05-14 | 28,340 | 2,000 | 0.00 | 3,693,400,500 | 1,367,405 | 48.25 | 2020-05-12 |
| 259 | 2020-05-11 | 26,340 | 2,000 | 0.00 | 3,693,400,500 | 1,268,271 | 48.15 | 2020-05-07 |
| 260 | 2020-03-26 | 24,340 | 2,000 | 0.00 | 3,693,400,500 | 899,363 | 36.95 | 2020-03-24 |
| 261 | 2020-03-16 | 22,340 | 7,000 | 0.00 | 3,693,400,500 | 969,556 | 43.40 | 2020-03-12 |
| 262 | 2019-09-17 | 15,340 | 1,000 | 0.00 | 3,693,400,500 | 882,050 | 57.50 | 2019-09-13 |
| 263 | 2019-09-10 | 14,340 | -23,700 | 0.00 | 3,693,400,500 | 800,889 | 55.85 | 2019-09-06 |
| 264 | 2019-09-09 | 38,040 | -23,000 | 0.00 | 3,693,400,500 | 2,099,808 | 55.20 | 2019-09-05 |
| 265 | 2019-08-20 | 61,040 | 1,000 | 0.00 | 3,693,400,500 | 3,271,744 | 53.60 | 2019-08-16 |
| 266 | 2019-08-07 | 60,040 | -65,000 | 0.00 | 3,693,400,500 | 3,200,132 | 53.30 | 2019-08-05 |
| 267 | 2019-08-06 | 125,040 | -70,000 | 0.00 | 3,693,400,500 | 7,020,996 | 56.15 | 2019-08-02 |
| 268 | 2019-08-05 | 195,040 | -115,000 | 0.01 | 3,693,400,500 | 11,156,288 | 57.20 | 2019-08-01 |
| 269 | 2019-07-29 | 310,040 | 62,000 | 0.01 | 3,693,400,500 | 19,470,512 | 62.80 | 2019-07-25 |
| 270 | 2019-07-26 | 248,040 | 62,000 | 0.01 | 3,693,400,500 | 15,403,284 | 62.10 | 2019-07-24 |
| 271 | 2019-07-23 | 186,040 | -63,000 | 0.01 | 3,693,400,500 | 11,339,138 | 60.95 | 2019-07-19 |
| 272 | 2019-07-10 | 249,040 | 8,236 | 0.01 | 3,693,400,500 | 15,241,248 | 61.20 | 2019-07-08 |
| 273 | 2019-07-05 | 240,804 | 189,000 | 0.01 | 3,693,400,500 | 14,917,808 | 61.95 | 2019-07-03 |
| 274 | 2019-06-17 | 51,804 | -127,500 | 0.00 | 3,693,400,500 | 3,030,534 | 58.50 | 2019-06-13 |
| 275 | 2019-06-12 | 179,304 | 132,000 | 0.00 | 3,693,400,500 | 10,749,275 | 59.95 | 2019-06-10 |
| 276 | 2019-06-05 | 47,304 | -7,500 | 0.00 | 3,693,400,500 | 2,696,328 | 57.00 | 2019-06-03 |
| 277 | 2019-05-27 | 54,804 | 3,000 | 0.00 | 3,693,400,500 | 3,195,073 | 58.30 | 2019-05-23 |
| 278 | 2019-05-22 | 51,804 | 5,500 | 0.00 | 3,693,400,500 | 3,172,995 | 61.25 | 2019-05-20 |
| 279 | 2019-05-16 | 46,304 | 5,500 | 0.00 | 3,693,400,500 | 2,833,805 | 61.20 | 2019-05-14 |
| 280 | 2019-05-08 | 40,804 | 7,500 | 0.00 | 3,693,400,500 | 2,525,768 | 61.90 | 2019-05-06 |
| 281 | 2019-04-26 | 33,304 | 7,500 | 0.00 | 3,693,400,500 | 2,161,430 | 64.90 | 2019-04-24 |
| 282 | 2019-04-10 | 25,804 | -15,000 | 0.00 | 3,693,400,500 | 1,820,472 | 70.55 | 2019-04-08 |
| 283 | 2019-04-09 | 40,804 | 15,000 | 0.00 | 3,693,400,500 | 2,897,084 | 71.00 | 2019-04-04 |
| 284 | 2019-03-27 | 25,804 | 2,000 | 0.00 | 3,693,400,500 | 1,748,221 | 67.75 | 2019-03-25 |
| 285 | 2019-03-18 | 23,804 | -15,000 | 0.00 | 3,693,400,500 | 1,560,352 | 65.55 | 2019-03-14 |
| 286 | 2019-03-15 | 38,804 | 15,000 | 0.00 | 3,693,400,500 | 2,514,499 | 64.80 | 2019-03-13 |
| 287 | 2019-03-12 | 23,804 | 1,500 | 0.00 | 3,693,400,500 | 1,496,081 | 62.85 | 2019-03-08 |
| 288 | 2019-03-11 | 22,304 | 1,000 | 0.00 | 3,693,400,500 | 1,426,341 | 63.95 | 2019-03-07 |
| 289 | 2019-03-07 | 21,304 | 1,500 | 0.00 | 3,693,400,500 | 1,363,456 | 64.00 | 2019-03-05 |
| 290 | 2019-03-06 | 19,804 | 1,500 | 0.00 | 3,693,400,500 | 1,269,436 | 64.10 | 2019-03-04 |
| 291 | 2018-12-12 | 18,304 | 1,200 | 0.00 | 3,693,400,500 | 1,014,957 | 55.45 | 2018-12-10 |
| 292 | 2018-12-10 | 17,104 | 2,500 | 0.00 | 3,693,400,500 | 961,245 | 56.20 | 2018-12-06 |
| 293 | 2018-11-13 | 14,604 | 4,000 | 0.00 | 3,693,400,500 | 777,663 | 53.25 | 2018-11-09 |
| 294 | 2018-09-28 | 10,604 | -27,500 | 0.00 | 3,693,400,500 | 634,119 | 59.80 | 2018-09-26 |
| 295 | 2018-09-27 | 38,104 | 27,500 | 0.00 | 3,693,400,500 | 2,270,998 | 59.60 | 2018-09-24 |
| 296 | 2018-05-16 | 10,604 | -7,000 | 0.00 | 3,697,498,500 | 736,978 | 69.50 | 2018-05-14 |
| 297 | 2018-04-23 | 17,604 | -109,500 | 0.00 | 3,697,498,500 | 1,192,671 | 67.75 | 2018-04-19 |
| 298 | 2018-04-20 | 127,104 | 116,500 | 0.00 | 3,697,498,500 | 8,649,427 | 68.05 | 2018-04-18 |
| 299 | 2018-02-08 | 10,604 | -110,000 | 0.00 | 3,697,498,500 | 750,233 | 70.75 | 2018-02-06 |
| 300 | 2018-02-07 | 120,604 | -20,000 | 0.00 | 3,697,498,500 | 8,822,183 | 73.15 | 2018-02-05 |
| 301 | 2018-01-30 | 140,604 | -10,000 | 0.00 | 3,697,498,500 | 10,460,938 | 74.40 | 2018-01-26 |
| 302 | 2018-01-29 | 150,604 | -10,000 | 0.00 | 3,697,498,500 | 11,144,696 | 74.00 | 2018-01-25 |
| 303 | 2018-01-23 | 160,604 | -10,000 | 0.00 | 3,697,498,500 | 11,812,424 | 73.55 | 2018-01-19 |
| 304 | 2018-01-09 | 170,604 | 110,000 | 0.00 | 3,697,498,500 | 11,942,280 | 70.00 | 2018-01-05 |
| 305 | 2017-12-05 | 60,604 | 5,500 | 0.00 | 3,697,498,500 | 4,018,045 | 66.30 | 2017-12-01 |
| 306 | 2017-11-27 | 55,104 | -500 | 0.00 | 3,697,498,500 | 3,581,760 | 65.00 | 2017-11-23 |
| 307 | 2017-10-20 | 55,604 | 20,000 | 0.00 | 3,697,498,500 | 3,803,314 | 68.40 | 2017-10-18 |
| 308 | 2017-10-18 | 35,604 | 30,000 | 0.00 | 3,697,498,500 | 2,367,666 | 66.50 | 2017-10-16 |
| 309 | 2017-10-03 | 5,604 | 500 | 0.00 | 3,697,498,500 | 357,255 | 63.75 | 2017-09-28 |
| 310 | 2017-09-28 | 5,104 | -4,000 | 0.00 | 3,697,498,500 | 328,187 | 64.30 | 2017-09-26 |
| 311 | 2017-09-26 | 9,104 | -13,000 | 0.00 | 3,697,498,500 | 589,939 | 64.80 | 2017-09-22 |
| 312 | 2017-09-05 | 22,104 | -5,000 | 0.00 | 3,697,498,500 | 1,501,967 | 67.95 | 2017-09-01 |
| 313 | 2017-08-22 | 27,104 | -8,000 | 0.00 | 3,697,498,500 | 1,818,678 | 67.10 | 2017-08-18 |
| 314 | 2017-08-14 | 35,104 | -2,000 | 0.00 | 3,697,498,500 | 2,423,931 | 69.05 | 2017-08-10 |
| 315 | 2017-07-28 | 37,104 | -5,000 | 0.00 | 3,697,498,500 | 2,320,855 | 62.55 | 2017-07-26 |
| 316 | 2017-07-07 | 42,104 | -10,000 | 0.00 | 3,707,720,000 | 2,473,610 | 58.75 | 2017-07-05 |
| 317 | 2017-06-20 | 52,104 | 3,000 | 0.00 | 3,721,713,500 | 3,183,554 | 61.10 | 2017-06-16 |
| 318 | 2017-06-12 | 49,104 | -183,000 | 0.00 | 3,721,713,500 | 2,997,799 | 61.05 | 2017-06-08 |
| 319 | 2017-06-09 | 232,104 | 183,000 | 0.01 | 3,721,713,500 | 14,193,160 | 61.15 | 2017-06-07 |
| 320 | 2017-06-06 | 49,104 | 5,000 | 0.00 | 3,733,721,000 | 2,929,054 | 59.65 | 2017-06-02 |
| 321 | 2017-06-01 | 44,104 | 5,000 | 0.00 | 3,733,721,000 | 2,549,211 | 57.80 | 2017-05-29 |
| 322 | 2017-05-31 | 39,104 | 5,000 | 0.00 | 3,733,721,000 | 2,254,346 | 57.65 | 2017-05-26 |
| 323 | 2017-05-29 | 34,104 | 5,000 | 0.00 | 3,733,721,000 | 1,959,275 | 57.45 | 2017-05-25 |
| 324 | 2017-05-19 | 29,104 | 5,000 | 0.00 | 3,733,721,000 | 1,672,025 | 57.45 | 2017-05-17 |
| 325 | 2017-05-11 | 24,104 | 4,000 | 0.00 | 3,743,213,500 | 1,361,876 | 56.50 | 2017-05-09 |
| 326 | 2017-05-10 | 20,104 | 5,000 | 0.00 | 3,743,213,500 | 1,133,866 | 56.40 | 2017-05-08 |
| 327 | 2017-05-04 | 15,104 | 5,000 | 0.00 | 3,755,026,500 | 842,803 | 55.80 | 2017-04-28 |
| 328 | 2017-04-10 | 10,104 | -1,500 | 0.00 | 3,776,445,000 | 540,564 | 53.50 | 2017-04-06 |
| 329 | 2017-04-06 | 11,604 | 5,000 | 0.00 | 3,800,194,500 | 611,531 | 52.70 | 2017-04-03 |
| 330 | 2017-01-23 | 6,604 | 1,500 | 0.00 | 3,823,999,500 | 344,068 | 52.10 | 2017-01-19 |
| 331 | 2016-11-04 | 5,104 | -380 | 0.00 | 3,845,498,000 | 298,074 | 58.40 | 2016-11-02 |
| 332 | 2016-11-03 | 5,484 | 380 | 0.00 | 3,845,498,000 | 320,540 | 58.45 | 2016-11-01 |
| 333 | 2016-10-18 | 5,104 | -393 | 0.00 | 3,845,498,000 | 280,975 | 55.05 | 2016-10-14 |
| 334 | 2016-10-17 | 5,497 | 393 | 0.00 | 3,845,498,000 | 300,411 | 54.65 | 2016-10-13 |
| 335 | 2016-08-29 | 5,104 | -3,000 | 0.00 | 3,845,498,000 | 279,954 | 54.85 | 2016-08-25 |
| 336 | 2016-08-04 | 8,104 | -190,000 | 0.00 | 3,845,498,000 | 453,014 | 55.90 | 2016-08-01 |
| 337 | 2016-08-03 | 198,104 | 190,000 | 0.01 | 3,845,498,000 | 10,974,962 | 55.40 | 2016-07-29 |
| 338 | 2016-05-16 | 8,104 | 3,000 | 0.00 | 3,846,143,500 | 376,026 | 46.40 | 2016-05-12 |
| 339 | 2016-01-25 | 5,104 | -20 | 0.00 | 3,859,678,500 | 201,608 | 39.50 | 2016-01-21 |
| 340 | 2016-01-22 | 5,124 | 20 | 0.00 | 3,859,678,500 | 212,646 | 41.50 | 2016-01-20 |
| 341 | 2015-10-29 | 5,104 | -238 | 0.00 | 3,859,678,500 | 289,142 | 56.65 | 2015-10-27 |
| 342 | 2015-10-28 | 5,342 | 238 | 0.00 | 3,859,678,500 | 308,501 | 57.75 | 2015-10-26 |
| 343 | 2015-10-07 | 5,104 | -315 | 0.00 | 3,859,678,500 | 296,032 | 58.00 | 2015-10-05 |
| 344 | 2015-10-06 | 5,419 | 315 | 0.00 | 3,859,678,500 | 308,341 | 56.90 | 2015-10-02 |
| 345 | 2015-08-25 | 5,104 | -6,500 | 0.00 | 3,859,678,500 | 278,423 | 54.55 | 2015-08-21 |
| 346 | 2015-08-24 | 11,604 | 6,500 | 0.00 | 3,859,678,500 | 656,786 | 56.60 | 2015-08-20 |
| 347 | 2015-07-08 | 5,104 | -3,000 | 0.00 | 3,859,678,500 | 320,786 | 62.85 | 2015-07-06 |
| 348 | 2015-06-11 | 8,104 | -2,000 | 0.00 | 3,859,678,500 | 517,440 | 63.85 | 2015-06-09 |
Copyright & disclaimer, Privacy policy