Smart Digital Technology Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01159  1998-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 2.200 2025-11-12
2 2025-11-13 2.240 2025-11-11
3 2025-11-12 2.200 2025-11-10
4 2025-09-12 34,810 -6,000 0.02 141,856,479 83,196 2.390 2025-09-10
5 2025-09-05 40,810 2,000 0.03 141,856,479 117,125 2.870 2025-09-03
6 2025-09-01 38,810 4,000 0.03 141,856,479 118,759 3.060 2025-08-28
7 2025-08-21 34,810 20,000 0.02 141,856,479 135,063 3.880 2025-08-19
8 2025-08-20 14,810 4,000 0.01 141,856,479 59,536 4.020 2025-08-18
9 2025-08-19 10,810 -28,000 0.01 141,856,479 41,727 3.860 2025-08-15
10 2025-08-13 38,810 28,000 0.03 141,856,479 141,657 3.650 2025-08-11
11 2025-08-12 10,810 -44,000 0.01 141,856,479 39,673 3.670 2025-08-08
12 2025-08-07 54,810 44,000 0.04 141,856,479 224,721 4.100 2025-08-05
13 2025-08-06 10,810 6,000 0.01 141,856,479 45,402 4.200 2025-08-04
14 2025-08-04 4,810 -15,100 0.00 141,856,479 19,240 4.000 2025-07-31
15 2025-07-30 19,910 6,000 0.01 141,856,479 75,459 3.790 2025-07-28
16 2025-07-24 13,910 -60,000 0.01 118,256,479 54,110 3.890 2025-07-22
17 2025-07-22 73,910 10,000 0.06 118,256,479 269,772 3.650 2025-07-18
18 2025-07-21 63,910 40,000 0.05 118,256,479 239,023 3.740 2025-07-17
19 2025-07-14 23,910 14,000 0.02 118,256,479 78,903 3.300 2025-07-10
20 2025-07-10 9,910 -10,000 0.01 118,256,479 32,802 3.310 2025-07-08
21 2025-07-09 19,910 -54,000 0.02 118,256,479 76,654 3.850 2025-07-07
22 2025-07-08 73,910 20,000 0.06 118,256,479 155,211 2.100 2025-07-04
23 2025-06-26 53,910 44,000 0.05 118,256,479 134,775 2.500 2025-06-24
24 2025-06-18 9,910 -10,000 0.01 118,256,479 39,640 4.000 2025-06-16
25 2025-06-13 19,910 -14,000 0.02 118,256,479 80,835 4.060 2025-06-11
26 2025-06-12 33,910 14,000 0.03 118,256,479 133,945 3.950 2025-06-10
27 2025-06-06 19,910 -10,000 0.02 118,256,479 50,372 2.530 2025-06-04
28 2025-05-29 29,910 20,000 0.03 98,556,479 85,244 2.850 2025-05-27
29 2025-05-27 9,910 -4,000 0.01 98,556,479 15,559 1.570 2025-05-23
30 2025-05-19 13,910 -28,000 0.01 98,556,479 17,109 1.230 2025-05-15
31 2025-05-15 41,910 2,000 0.04 98,556,479 61,189 1.460 2025-05-13
32 2025-03-11 39,910 30,000 0.04 98,556,479 23,946 0.600 2025-03-07
33 2023-08-31 9,910 5,100 0.01 82,356,480 30,226 3.050 2023-08-29
34 2023-07-05 4,810 -6,550 0.01 82,356,480 25,012 5.200 2023-07-03
35 2023-03-27 11,360 3,000 0.01 82,356,480 39,760 3.500 2023-03-23
36 2023-03-23 8,360 3,550 0.01 82,356,480 28,006 3.350 2023-03-21
37 2023-03-16 4,810 -3,500 0.01 82,356,480 17,557 3.650 2023-03-14
38 2022-12-07 8,310 2,300 0.01 82,356,480 25,761 3.100 2022-12-05
39 2022-03-23 6,010 1,200 0.01 82,356,480 28,848 4.800 2022-03-21
40 2019-05-09 4,810 -4,000 0.01 67,356,480 93,795 19.50 2019-05-07
41 2019-02-27 8,810 2,000 0.01 67,356,480 139,198 15.80 2019-02-25
42 2019-01-30 6,810 2,000 0.01 67,356,480 108,279 15.90 2019-01-28
43 2017-09-18 4,810 -900 0.01 65,256,480 221,260 46.00 2017-09-14
44 2017-09-06 5,710 -300 0.01 65,256,480 288,926 50.60 2017-09-04
45 2017-08-29 6,010 1,200 0.01 65,256,480 310,717 51.70 2017-08-25
46 2017-08-25 4,810 -1,000 0.01 65,256,480 202,501 42.10 2017-08-22
47 2017-06-20 5,810 -1,000 0.01 65,256,480 350,343 60.30 2017-06-16
48 2017-05-25 6,810 -1,000 0.01 56,785,051 461,718 67.80 2017-05-23
49 2017-05-24 7,810 -1,000 0.01 56,785,051 531,080 68.00 2017-05-22
50 2017-05-23 8,810 -40 0.02 56,785,051 603,485 68.50 2017-05-19
51 2017-05-22 8,850 -200 0.02 56,785,051 612,420 69.20 2017-05-18
52 2017-05-11 9,050 -19,900 0.02 56,785,051 649,790 71.80 2017-05-09
53 2017-05-10 28,950 -100 0.05 56,785,051 2,052,555 70.90 2017-05-08
54 2017-05-05 29,050 1,000 0.05 56,785,051 1,934,730 66.60 2017-05-02
55 2017-04-27 28,050 11,000 0.05 56,785,051 1,567,995 55.90 2017-04-25
56 2017-04-10 17,050 10,000 0.03 56,785,051 1,125,300 66.00 2017-04-06
57 2017-04-07 7,050 1,000 0.01 56,785,051 442,035 62.70 2017-04-05
58 2017-03-21 6,050 -35,000 0.01 49,356,480 320,650 53.00 2017-03-17
59 2017-03-20 41,050 -800 0.08 49,356,480 2,089,445 50.90 2017-03-16
60 2017-03-15 41,850 35,000 0.08 49,356,480 1,962,765 46.90 2017-03-13
61 2017-03-14 6,850 -200 0.01 49,356,480 355,515 51.90 2017-03-10
62 2017-03-13 7,050 -35,800 0.01 49,356,480 361,665 51.30 2017-03-09
63 2017-03-10 42,850 -200 0.09 49,356,480 1,932,535 45.10 2017-03-08
64 2017-03-08 43,050 1,000 0.09 49,356,480 1,838,235 42.70 2017-03-06
65 2017-02-27 42,050 -2,000 0.09 49,356,480 1,219,450 29.00 2017-02-23
66 2017-02-21 44,050 400 0.09 49,356,480 1,035,175 23.50 2017-02-17
67 2017-02-20 43,650 600 0.09 49,356,480 1,086,885 24.90 2017-02-16
68 2017-02-16 43,050 36,000 0.09 49,356,480 1,123,605 26.10 2017-02-14
69 2016-11-23 7,050 -800 0.01 49,356,480 133,950 19.00 2016-11-21
70 2016-11-09 7,850 400 0.02 49,356,480 134,235 17.10 2016-11-07
71 2016-09-01 7,450 -150 0.02 49,356,480 155,705 20.90 2016-08-30
72 2016-08-24 7,600 -750 0.02 49,356,480 176,320 23.20 2016-08-22
73 2016-08-15 8,350 -50 0.02 49,356,480 181,195 21.70 2016-08-11
74 2016-08-10 8,400 800 0.02 49,356,480 171,360 20.40 2016-08-08
75 2016-03-16 7,600 -160 0.02 49,356,480 181,640 23.90 2016-03-14
76 2015-12-21 7,760 1,000 0.02 49,356,480 345,320 44.50 2015-12-17
77 2015-12-07 6,760 1,000 0.01 49,356,480 319,072 47.20 2015-12-03
78 2015-10-27 5,760 -600 0.01 49,356,480 289,152 50.20 2015-10-23
79 2015-10-26 6,360 600 0.01 49,356,480 324,996 51.10 2015-10-22
80 2015-08-19 5,760 300 0.01 49,356,480 437,760 76.00 2015-08-17
81 2015-07-24 5,460 550 0.01 49,356,480 505,596 92.60 2015-07-22
82 2015-05-19 4,910 -880 0.01 49,356,480 507,694 103.4 2015-05-15
83 2015-05-18 5,790 -100 0.01 49,356,480 617,214 106.6 2015-05-14
84 2015-05-15 5,890 -300 0.01 49,356,480 610,204 103.6 2015-05-13
85 2015-05-14 6,190 300 0.01 49,356,480 633,856 102.4 2015-05-12
86 2015-05-13 5,890 100 0.01 49,356,480 567,796 96.40 2015-05-11
87 2015-05-07 5,790 1,000 0.01 49,356,480 418,038 72.20 2015-05-05
88 2015-03-10 4,790 350 0.01 49,356,480 476,605 99.50 2015-03-06
89 2015-03-06 4,440 200 0.01 49,356,480 515,040 116.0 2015-03-04
90 2015-01-14 4,240 250 0.01 49,356,480 523,216 123.4 2015-01-12
91 2015-01-09 3,990 200 0.01 49,356,480 495,558 124.2 2015-01-07
92 2014-12-12 3,790 200 0.01 49,356,480 462,380 122.0 2014-12-10
93 2014-12-10 3,590 150 0.01 49,356,480 452,340 126.0 2014-12-08
94 2014-12-02 3,440 400 0.01 49,356,480 432,752 125.8 2014-11-28
95 2014-11-26 3,040 -1,200 0.01 49,356,480 406,752 133.8 2014-11-24
96 2014-11-18 4,240 1,200 0.01 49,356,480 538,480 127.0 2014-11-14
97 2014-11-03 3,040 -2,160 0.01 49,356,480 458,432 150.8 2014-10-30
98 2014-10-31 5,200 -1,200 0.01 49,356,480 780,000 150.0 2014-10-29
99 2014-10-30 6,400 -1,360 0.01 49,356,480 953,600 149.0 2014-10-28
100 2014-09-29 7,760 -21,840 0.02 49,356,480 968,448 124.8 2014-09-25
101 2014-09-15 29,600 23,680 0.18 16,856,480 4,114,400 139.0 2014-09-11
102 2014-09-10 5,920 -2,000 0.04 16,856,480 772,560 130.5 2014-09-05
103 2014-09-08 7,920 -880 0.05 16,856,480 1,009,800 127.5 2014-09-04
104 2014-09-05 8,800 -320 0.05 16,856,480 1,108,800 126.0 2014-09-03
105 2014-09-04 9,120 -1,120 0.05 16,856,480 1,144,560 125.5 2014-09-02
106 2014-09-03 10,240 400 0.06 16,856,480 1,192,960 116.5 2014-09-01
107 2014-09-01 9,840 400 0.06 16,856,480 1,397,280 142.0 2014-08-28
108 2014-08-27 9,440 400 0.06 16,856,480 1,359,360 144.0 2014-08-25
109 2014-08-20 9,040 -160 0.05 16,856,480 1,346,960 149.0 2014-08-18
110 2014-08-18 9,200 -2,000 0.05 16,856,480 1,338,600 145.5 2014-08-14
111 2014-08-15 11,200 960 0.07 16,856,480 1,495,200 133.5 2014-08-13
112 2014-08-14 10,240 80 0.06 16,856,480 1,392,640 136.0 2014-08-12
113 2014-08-13 10,160 -13,120 0.06 16,856,480 1,407,160 138.5 2014-08-11
114 2014-08-12 23,280 -160 0.14 16,856,480 2,677,200 115.0 2014-08-08
115 2014-08-08 23,440 -480 0.14 16,856,480 2,332,280 99.50 2014-08-06
116 2014-08-06 23,920 -400 0.14 16,856,480 2,392,000 100.0 2014-08-04
117 2014-08-04 24,320 -480 0.14 16,856,480 2,504,960 103.0 2014-07-31
118 2014-08-01 24,800 2,240 0.15 16,856,480 2,480,000 100.0 2014-07-30
119 2014-07-31 22,560 -960 0.13 16,856,480 2,425,200 107.5 2014-07-29
120 2014-07-30 23,520 -1,200 0.14 16,856,480 2,116,800 90.00 2014-07-28
121 2014-07-14 24,720 -960 0.15 16,856,480 1,458,480 59.00 2014-07-10
122 2014-07-08 25,680 -240 0.15 16,856,480 1,502,280 58.50 2014-07-04
123 2014-07-07 25,920 -240 0.15 16,856,480 1,542,240 59.50 2014-07-03
124 2014-07-03 26,160 80 0.16 16,856,480 1,386,480 53.00 2014-06-30
125 2014-06-30 26,080 1,040 0.15 16,856,480 1,199,680 46.00 2014-06-26
126 2014-06-26 25,040 2,240 0.15 16,856,480 1,139,320 45.50 2014-06-24
127 2014-06-25 22,800 9,760 0.14 16,856,480 991,800 43.50 2014-06-23
128 2014-05-08 13,040 2,000 0.08 16,856,480 489,000 37.50 2014-05-05
129 2014-04-17 11,040 2,720 0.07 16,856,480 364,320 33.00 2014-04-15
130 2014-04-15 8,320 1,280 0.05 16,856,480 262,080 31.50 2014-04-11
131 2014-04-11 7,040 2,000 0.04 16,856,480 214,720 30.50 2014-04-09
132 2014-03-07 5,040 -960 0.03 16,856,480 122,220 24.25 2014-03-05
133 2014-02-25 6,000 240 0.04 16,856,480 120,000 20.00 2014-02-21
134 2014-01-29 5,760 -1,040 0.03 16,856,480 109,440 19.00 2014-01-27
135 2014-01-06 6,800 -960 0.04 16,856,480 132,600 19.50 2014-01-02
136 2014-01-02 7,760 2,000 0.05 16,856,480 137,740 17.75 2013-12-27
137 2013-12-27 5,760 -2,000 0.03 16,856,480 108,000 18.75 2013-12-20
138 2013-12-12 7,760 960 0.05 16,856,480 139,680 18.00 2013-12-10
139 2013-12-10 6,800 2,000 0.04 16,856,480 119,000 17.50 2013-12-06
140 2013-11-19 4,800 -2,000 0.03 16,856,480 82,800 17.25 2013-11-15
141 2013-11-04 6,800 -480 0.04 16,856,480 127,500 18.75 2013-10-31
142 2013-10-15 7,280 2,000 0.04 16,856,480 138,320 19.00 2013-10-10
143 2013-09-13 5,280 -160 0.03 16,856,480 100,320 19.00 2013-09-11
144 2013-09-12 5,440 160 0.03 16,856,480 108,800 20.00 2013-09-10
145 2013-08-09 5,280 -1,520 0.03 16,856,480 100,320 19.00 2013-08-07
146 2013-07-22 6,800 800 0.04 16,856,480 168,300 24.75 2013-07-18
147 2013-07-17 6,000 720 0.04 16,856,480 150,000 25.00 2013-07-15
148 2013-07-16 5,280 480 0.03 16,856,480 120,120 22.75 2013-07-12
149 2013-07-12 4,800 -480 0.03 16,856,480 97,200 20.25 2013-07-10
150 2013-07-11 5,280 480 0.03 16,856,480 92,400 17.50 2013-07-09
151 2013-01-29 4,800 -240 0.03 14,047,120 44,160 9.200 2013-01-25
152 2012-11-05 5,040 -320 0.04 14,047,120 60,480 12.00 2012-11-01
153 2012-10-17 5,360 -2,000 0.04 14,047,120 45,560 8.500 2012-10-15
154 2010-09-20 7,360 -4,880 0.05 14,047,120 86,480 11.75 2010-09-16
155 2010-09-03 12,240 -1,440 0.09 14,047,120 145,044 11.85 2010-09-01
156 2010-08-30 13,680 -1,200 0.10 14,047,120 159,372 11.65 2010-08-26
157 2010-05-10 14,880 2,000 0.11 14,047,120 148,056 9.950 2010-05-06
158 2010-05-06 12,880 2,880 0.09 14,047,120 136,528 10.60 2010-05-04
159 2010-05-05 10,000 1,200 0.07 14,047,120 107,500 10.75 2010-05-03
160 2010-04-29 8,800 -2,400 0.06 14,047,120 107,800 12.25 2010-04-27
161 2010-03-30 11,200 1,200 0.08 14,047,120 119,840 10.70 2010-03-26
162 2010-03-26 10,000 -1,200 0.07 14,047,120 119,000 11.90 2010-03-24
163 2010-03-19 11,200 -400 0.08 14,047,120 112,000 10.00 2010-03-17
164 2010-03-15 11,600 -960 0.08 14,047,120 118,900 10.25 2010-03-11
165 2010-03-12 12,560 2,400 0.09 14,047,120 131,880 10.50 2010-03-10
166 2010-03-05 10,160 960 0.07 14,047,120 109,728 10.80 2010-03-03
167 2010-01-11 9,200 1,200 0.07 14,047,120 91,540 9.950 2010-01-07
168 2009-12-01 8,000 -20,000 0.06 14,047,120 79,600 9.950 2009-11-27
169 2009-11-23 28,000 880 0.20 14,047,120 295,400 10.55 2009-11-19
170 2009-11-18 27,120 1,200 0.19 14,047,120 313,236 11.55 2009-11-16
171 2009-11-16 25,920 -2,000 0.18 14,047,120 308,448 11.90 2009-11-12
172 2009-11-10 27,920 20,000 0.20 14,047,120 279,200 10.00 2009-11-06
173 2009-11-09 7,920 -2,000 0.06 14,047,120 82,764 10.45 2009-11-05
174 2009-08-27 9,920 -10,000 0.07 14,047,120 74,400 7.500 2009-08-25
175 2009-07-22 19,920 10,000 0.14 14,047,120 191,232 9.600 2009-07-20
176 2009-07-21 9,920 -16,000 0.07 14,047,120 99,200 10.00 2009-07-17
177 2009-07-20 25,920 -20,000 0.18 14,047,120 211,248 8.150 2009-07-16
178 2009-06-17 45,920 24,000 0.33 14,047,120 365,064 7.950 2009-06-15
179 2009-06-16 21,920 12,000 0.16 14,047,120 180,840 8.250 2009-06-12
180 2009-06-10 9,920 -6,000 0.07 14,047,120 70,432 7.100 2009-06-08
181 2009-06-03 15,920 -80 0.11 14,047,120 109,052 6.850 2009-06-01
182 2009-05-26 16,000 -4,800 0.11 14,047,120 107,200 6.700 2009-05-22
183 2009-05-25 20,800 10,800 0.15 14,047,120 141,440 6.800 2009-05-21
184 2008-10-02 10,000 -1,360 0.08 13,047,120 100,000 10.00 2008-09-29
185 2008-07-24 11,360 -240 0.09 13,047,120 153,360 13.50 2008-07-22
186 2008-07-23 11,600 400 0.09 13,047,120 156,600 13.50 2008-07-21
187 2008-04-09 11,200 320 0.09 13,047,120 235,200 21.00 2008-04-07
188 2008-03-07 10,880 -880 0.08 13,047,120 223,040 20.50 2008-03-05
189 2008-02-29 11,760 880 0.09 13,047,120 299,880 25.50 2008-02-27
190 2008-02-26 10,880 80 0.10 10,887,120 220,320 20.25 2008-02-22
191 2008-02-25 10,800 720 0.10 10,887,120 226,800 21.00 2008-02-21
192 2007-11-26 10,080 -480 0.09 10,887,120 214,200 21.25 2007-11-22
193 2007-11-02 10,560 -560 0.10 10,887,120 306,240 29.00 2007-10-31
194 2007-10-30 11,120 -240 0.10 10,887,120 255,760 23.00 2007-10-26
195 2007-10-29 11,360 -320 0.10 10,887,120 249,920 22.00 2007-10-25
196 2007-10-25 11,680 400 0.11 10,887,120 259,880 22.25 2007-10-23
197 2007-10-18 11,280 160 0.10 10,887,120 279,180 24.75 2007-10-16
198 2007-10-17 11,120 -1,200 0.10 10,887,120 266,880 24.00 2007-10-15
199 2007-10-16 12,320 1,600 0.11 10,887,120 369,600 30.00 2007-10-12
200 2007-10-15 10,720 1,760 0.10 10,887,120 348,400 32.50 2007-10-11
201 2007-09-21 8,960 400 0.08 10,887,120 241,920 27.00 2007-09-19
202 2007-09-20 8,560 160 0.08 10,887,120 231,120 27.00 2007-09-18
203 2007-09-19 8,400 240 0.08 10,887,120 214,200 25.50 2007-09-17
204 2007-09-18 8,160 240 0.07 10,887,120 216,240 26.50 2007-09-14
205 2007-08-08 7,920 -640 0.07 10,887,120 192,060 24.25 2007-08-06
206 2007-08-03 8,560 -1,440 0.08 10,887,120 252,520 29.50 2007-08-01
207 2007-08-01 10,000 1,600 0.09 10,887,120 315,000 31.50 2007-07-30
208 2007-07-30 8,400 640 0.08 10,887,120 277,200 33.00 2007-07-26
209 2007-07-26 7,760 -320 0.07 10,887,120 248,320 32.00 2007-07-24
210 2007-07-25 8,080 -240 0.07 10,887,120 250,480 31.00 2007-07-23
211 2007-07-18 8,320 880 0.08 10,887,120 262,080 31.50 2007-07-16
212 2007-07-16 7,440 1,040 0.07 10,887,120 197,160 26.50 2007-07-12
213 2007-06-28 6,400 -2,000 0.06 10,887,120 204,800 32.00 2007-06-26
214 2007-06-27 8,400 -4,000 0.08 10,887,120 260,400 31.00 2007-06-25
215 2007-06-26 12,400 0.11 10,887,120 306,900 24.75 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top