Smart Digital Technology Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01159  1998-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Success Securities Limited 實德證券有限公司

CCASSID: B01680

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.240 2025-11-11
2 2025-11-12 2.200 2025-11-10
3 2022-03-21 0 -400 0.00 82,356,480 0 4.850 2022-03-17
4 2022-03-17 400 400 0.00 82,356,480 2,320 5.800 2022-03-15
5 2022-01-24 0 -400 0.00 82,356,480 0 7.000 2022-01-20
6 2022-01-20 400 400 0.00 82,356,480 2,760 6.900 2022-01-18
7 2016-05-16 0 -26,350 0.00 49,356,480 0 22.70 2016-05-12
8 2016-05-12 26,350 26,350 0.05 49,356,480 627,130 23.80 2016-05-10
9 2016-04-18 0 -26,300 0.00 49,356,480 0 26.10 2016-04-14
10 2016-04-14 26,300 26,300 0.05 49,356,480 662,760 25.20 2016-04-12
11 2016-03-22 0 -27,500 0.00 49,356,480 0 25.80 2016-03-18
12 2016-03-18 27,500 27,500 0.06 49,356,480 704,000 25.60 2016-03-16
13 2016-02-29 0 -26,350 0.00 49,356,480 0 23.80 2016-02-25
14 2016-02-25 26,350 26,350 0.05 49,356,480 650,845 24.70 2016-02-23
15 2016-02-15 0 -26,300 0.00 49,356,480 0 26.20 2016-02-11
16 2016-02-11 26,300 26,300 0.05 49,356,480 739,030 28.10 2016-02-04
17 2016-01-28 0 -26,250 0.00 49,356,480 0 26.50 2016-01-26
18 2016-01-26 26,250 26,250 0.05 49,356,480 711,375 27.10 2016-01-22
19 2016-01-11 0 -58,800 0.00 49,356,480 0 29.90 2016-01-07
20 2016-01-08 58,800 58,800 0.12 49,356,480 1,893,360 32.20 2016-01-06
21 2016-01-06 0 -16,100 0.00 49,356,480 0 33.90 2016-01-04
22 2016-01-05 16,100 16,100 0.03 49,356,480 647,220 40.20 2015-12-30
23 2015-12-17 0 -39,200 0.00 49,356,480 0 45.40 2015-12-15
24 2015-12-16 39,200 39,200 0.08 49,356,480 1,724,800 44.00 2015-12-14
25 2015-12-10 0 -20,550 0.00 49,356,480 0 46.30 2015-12-08
26 2015-12-09 20,550 20,550 0.04 49,356,480 949,410 46.20 2015-12-07
27 2015-12-02 0 -8,250 0.00 49,356,480 0 50.20 2015-11-30
28 2015-12-01 8,250 8,250 0.02 49,356,480 426,525 51.70 2015-11-27
29 2015-11-27 0 -38,350 0.00 49,356,480 0 54.90 2015-11-25
30 2015-11-26 38,350 38,150 0.08 49,356,480 2,086,240 54.40 2015-11-24
31 2015-11-25 200 200 0.00 49,356,480 11,060 55.30 2015-11-23
32 2015-11-24 0 -12,350 0.00 49,356,480 0 55.40 2015-11-20
33 2015-11-23 12,350 12,350 0.03 49,356,480 638,495 51.70 2015-11-19
34 2015-11-18 0 -9,500 0.00 49,356,480 0 51.90 2015-11-16
35 2015-11-17 9,500 9,400 0.02 49,356,480 488,300 51.40 2015-11-13
36 2015-11-13 100 -4,950 0.00 49,356,480 5,090 50.90 2015-11-11
37 2015-11-12 5,050 5,050 0.01 49,356,480 268,660 53.20 2015-11-10
38 2015-11-10 0 -15,450 0.00 49,356,480 0 55.00 2015-11-06
39 2015-11-09 15,450 15,450 0.03 49,356,480 872,925 56.50 2015-11-05
40 2015-11-05 0 -3,000 0.00 49,356,480 0 51.80 2015-11-03
41 2015-11-04 3,000 3,000 0.01 49,356,480 150,000 50.00 2015-11-02
42 2015-11-02 0 -22,950 0.00 49,356,480 0 47.60 2015-10-29
43 2015-10-30 22,950 22,950 0.05 49,356,480 1,113,075 48.50 2015-10-28
44 2015-10-27 0 -18,950 0.00 49,356,480 0 50.20 2015-10-23
45 2015-10-26 18,950 18,950 0.04 49,356,480 968,345 51.10 2015-10-22
46 2015-10-23 0 -18,400 0.00 49,356,480 0 48.80 2015-10-20
47 2015-10-22 18,400 18,400 0.04 49,356,480 962,320 52.30 2015-10-19
48 2015-10-19 0 -7,200 0.00 49,356,480 0 53.60 2015-10-15
49 2015-10-16 7,200 7,200 0.01 49,356,480 387,360 53.80 2015-10-14
50 2015-10-12 0 -15,450 0.00 49,356,480 0 61.60 2015-10-08
51 2015-10-09 15,450 15,400 0.03 49,356,480 960,990 62.20 2015-10-07
52 2015-10-08 50 50 0.00 49,356,480 3,175 63.50 2015-10-06
53 2015-10-02 0 -22,300 0.00 49,356,480 0 65.90 2015-09-29
54 2015-09-30 22,300 22,300 0.05 49,356,480 1,447,270 64.90 2015-09-25
55 2015-09-24 0 -13,800 0.00 49,356,480 0 69.90 2015-09-22
56 2015-09-23 13,800 13,800 0.03 49,356,480 1,019,820 73.90 2015-09-21
57 2015-09-21 0 -34,200 0.00 49,356,480 0 66.20 2015-09-17
58 2015-09-18 34,200 34,200 0.07 49,356,480 2,264,040 66.20 2015-09-16
59 2015-09-14 0 -19,650 0.00 49,356,480 0 66.60 2015-09-10
60 2015-09-11 19,650 19,650 0.04 49,356,480 1,318,515 67.10 2015-09-09
61 2015-09-10 0 -20,000 0.00 49,356,480 0 66.00 2015-09-08
62 2015-09-09 20,000 19,950 0.04 49,356,480 1,286,000 64.30 2015-09-07
63 2015-09-08 50 50 0.00 49,356,480 3,200 64.00 2015-09-04
64 2015-09-02 0 -1,250 0.00 49,356,480 0 68.10 2015-08-31
65 2015-09-01 1,250 -4,750 0.00 49,356,480 83,500 66.80 2015-08-28
66 2015-08-31 6,000 6,000 0.01 49,356,480 400,200 66.70 2015-08-27
67 2015-08-28 0 -9,050 0.00 49,356,480 0 57.90 2015-08-26
68 2015-08-27 9,050 -9,100 0.02 49,356,480 524,900 58.00 2015-08-25
69 2015-08-25 18,150 18,150 0.04 49,356,480 1,152,525 63.50 2015-08-21
70 2015-08-24 0 -19,000 0.00 49,356,480 0 69.00 2015-08-20
71 2015-08-21 19,000 19,000 0.04 49,356,480 1,383,200 72.80 2015-08-19
72 2015-08-19 0 -2,000 0.00 49,356,480 0 76.00 2015-08-17
73 2015-08-18 2,000 2,000 0.00 49,356,480 144,000 72.00 2015-08-14
74 2015-08-12 0 -13,450 0.00 49,356,480 0 76.00 2015-08-10
75 2015-08-11 13,450 13,450 0.03 49,356,480 1,035,650 77.00 2015-08-07
76 2015-08-03 0 -5,550 0.00 49,356,480 0 89.00 2015-07-30
77 2015-07-31 5,550 5,550 0.01 49,356,480 492,285 88.70 2015-07-29
78 2014-07-09 0 -2,400 0.00 16,856,480 0 63.50 2014-07-07
79 2014-07-07 2,400 2,400 0.01 16,856,480 142,800 59.50 2014-07-03
80 2014-03-24 0 -1,600 0.00 16,856,480 0 30.50 2014-03-20
81 2014-03-21 1,600 1,600 0.01 16,856,480 48,000 30.00 2014-03-19
82 2014-03-13 0 -2,000 0.00 16,856,480 0 24.75 2014-03-11
83 2014-03-06 2,000 2,000 0.01 16,856,480 49,500 24.75 2014-03-04
84 2013-08-01 0 -1,440 0.00 16,856,480 0 23.00 2013-07-30
85 2013-06-26 1,440 -2,000 0.01 16,856,480 21,240 14.75 2013-06-24
86 2013-06-21 3,440 2,000 0.02 14,047,120 57,620 16.75 2013-06-19
87 2012-10-24 1,440 -2,560 0.01 14,047,120 18,360 12.75 2012-10-19
88 2012-10-22 4,000 -1,920 0.03 14,047,120 50,000 12.50 2012-10-18
89 2012-10-19 5,920 -12,080 0.04 14,047,120 71,040 12.00 2012-10-17
90 2010-08-17 18,000 3,920 0.13 14,047,120 189,000 10.50 2010-08-13
91 2010-08-13 14,080 14,080 0.10 14,047,120 147,840 10.50 2010-08-11
92 2007-07-18 0 -10,000 0.00 10,887,120 0 31.50 2007-07-16
93 2007-06-27 10,000 -20,000 0.09 10,887,120 310,000 31.00 2007-06-25
94 2007-06-26 30,000 0.28 10,887,120 742,500 24.75 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top