Smart Digital Technology Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01159  1998-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.240 2025-11-11
2 2025-11-12 2.200 2025-11-10
3 2017-03-14 960 -800 0.00 49,356,480 49,824 51.90 2017-03-10
4 2017-03-13 1,760 650 0.00 49,356,480 90,288 51.30 2017-03-09
5 2017-03-09 1,110 -600 0.00 49,356,480 47,508 42.80 2017-03-07
6 2017-03-08 1,710 750 0.00 49,356,480 73,017 42.70 2017-03-06
7 2014-09-29 960 -3,840 0.00 49,356,480 119,808 124.8 2014-09-25
8 2014-09-15 4,800 3,840 0.03 16,856,480 667,200 139.0 2014-09-11
9 2014-08-14 960 -400 0.01 16,856,480 130,560 136.0 2014-08-12
10 2014-08-13 1,360 400 0.01 16,856,480 188,360 138.5 2014-08-11
11 2014-07-31 960 -720 0.01 16,856,480 103,200 107.5 2014-07-29
12 2014-07-30 1,680 -80 0.01 16,856,480 151,200 90.00 2014-07-28
13 2014-07-08 1,760 -400 0.01 16,856,480 102,960 58.50 2014-07-04
14 2014-06-27 2,160 -160 0.01 16,856,480 103,680 48.00 2014-06-25
15 2014-05-07 2,320 -2,000 0.01 16,856,480 89,320 38.50 2014-05-02
16 2014-03-07 4,320 -960 0.03 16,856,480 104,760 24.25 2014-03-05
17 2014-01-22 5,280 960 0.03 16,856,480 101,640 19.25 2014-01-20
18 2013-09-30 4,320 -1,040 0.03 16,856,480 82,080 19.00 2013-09-26
19 2013-09-27 5,360 1,040 0.03 16,856,480 97,820 18.25 2013-09-25
20 2013-09-16 4,320 -640 0.03 16,856,480 79,920 18.50 2013-09-12
21 2013-09-12 4,960 640 0.03 16,856,480 99,200 20.00 2013-09-10
22 2013-08-02 4,320 -1,200 0.03 16,856,480 92,880 21.50 2013-07-31
23 2013-07-16 5,520 1,200 0.03 16,856,480 125,580 22.75 2013-07-12
24 2013-01-28 4,320 -960 0.03 14,047,120 38,880 9.000 2013-01-24
25 2013-01-17 5,280 960 0.04 14,047,120 51,480 9.750 2013-01-15
26 2012-12-04 4,320 -960 0.03 14,047,120 51,408 11.90 2012-11-30
27 2012-12-03 5,280 -560 0.04 14,047,120 62,832 11.90 2012-11-29
28 2012-11-29 5,840 1,520 0.04 14,047,120 63,072 10.80 2012-11-27
29 2009-06-01 4,320 -640 0.03 14,047,120 30,672 7.100 2009-05-27
30 2009-05-26 4,960 -720 0.04 14,047,120 33,232 6.700 2009-05-22
31 2008-12-19 5,680 -80 0.04 13,047,120 34,080 6.000 2008-12-17
32 2008-02-01 5,760 -1,760 0.05 10,887,120 106,560 18.50 2008-01-30
33 2007-11-14 7,520 -2,000 0.07 10,887,120 184,240 24.50 2007-11-12
34 2007-11-13 9,520 -2,000 0.09 10,887,120 247,520 26.00 2007-11-09
35 2007-11-09 11,520 -2,000 0.11 10,887,120 311,040 27.00 2007-11-07
36 2007-10-22 13,520 -1,200 0.12 10,887,120 310,960 23.00 2007-10-17
37 2007-10-18 14,720 -2,000 0.14 10,887,120 364,320 24.75 2007-10-16
38 2007-10-17 16,720 3,200 0.15 10,887,120 401,280 24.00 2007-10-15
39 2007-10-16 13,520 -1,760 0.12 10,887,120 405,600 30.00 2007-10-12
40 2007-10-15 15,280 -400 0.14 10,887,120 496,600 32.50 2007-10-11
41 2007-08-16 15,680 -2,000 0.14 10,887,120 344,960 22.00 2007-08-14
42 2007-08-13 17,680 960 0.16 10,887,120 402,220 22.75 2007-08-09
43 2007-08-03 16,720 -4,000 0.15 10,887,120 493,240 29.50 2007-08-01
44 2007-08-02 20,720 2,000 0.19 10,887,120 621,600 30.00 2007-07-31
45 2007-08-01 18,720 13,200 0.17 10,887,120 589,680 31.50 2007-07-30
46 2007-07-31 5,520 960 0.05 10,887,120 162,840 29.50 2007-07-27
47 2007-07-30 4,560 960 0.04 10,887,120 150,480 33.00 2007-07-26
48 2007-07-09 3,600 -1,200 0.03 10,887,120 108,000 30.00 2007-07-05
49 2007-07-06 4,800 -560 0.04 10,887,120 146,400 30.50 2007-07-04
50 2007-07-05 5,360 -800 0.05 10,887,120 168,840 31.50 2007-07-03
51 2007-06-29 6,160 -640 0.06 10,887,120 184,800 30.00 2007-06-27
52 2007-06-28 6,800 2,560 0.06 10,887,120 217,600 32.00 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top