HAIER ELECTRONICS GROUP CO., LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01169 | 1997-12-23 | 2020-12-11 | 2020-12-23 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-12-28 | 36.65 | 2020-12-22 | |||||
| 2 | 2020-12-23 | 36.65 | 2020-12-21 | |||||
| 3 | 2020-12-22 | 36.65 | 2020-12-18 | |||||
| 4 | 2020-12-14 | 128,916 | -8,000 | 0.00 | 2,816,995,978 | 4,815,013 | 37.35 | 2020-12-10 |
| 5 | 2020-11-24 | 136,916 | 5,000 | 0.00 | 2,816,995,978 | 5,271,266 | 38.50 | 2020-11-20 |
| 6 | 2020-11-19 | 131,916 | -1,000 | 0.00 | 2,816,995,978 | 4,999,616 | 37.90 | 2020-11-17 |
| 7 | 2020-11-18 | 132,916 | 1,000 | 0.00 | 2,816,995,978 | 5,103,974 | 38.40 | 2020-11-16 |
| 8 | 2020-11-16 | 131,916 | 3,000 | 0.00 | 2,816,995,978 | 4,735,784 | 35.90 | 2020-11-12 |
| 9 | 2020-11-11 | 128,916 | -6,000 | 0.00 | 2,816,995,978 | 4,499,168 | 34.90 | 2020-11-09 |
| 10 | 2020-11-10 | 134,916 | 2,000 | 0.00 | 2,816,995,978 | 4,641,110 | 34.40 | 2020-11-06 |
| 11 | 2020-11-05 | 132,916 | -2,000 | 0.00 | 2,816,995,978 | 4,160,271 | 31.30 | 2020-11-03 |
| 12 | 2020-11-04 | 134,916 | 2,000 | 0.00 | 2,816,995,978 | 4,256,600 | 31.55 | 2020-11-02 |
| 13 | 2020-10-30 | 132,916 | -2,000 | 0.00 | 2,816,995,978 | 3,921,022 | 29.50 | 2020-10-28 |
| 14 | 2020-09-28 | 134,916 | 2,000 | 0.00 | 2,816,995,978 | 3,656,224 | 27.10 | 2020-09-24 |
| 15 | 2020-08-19 | 132,916 | -1,000 | 0.00 | 2,816,995,978 | 3,967,543 | 29.85 | 2020-08-17 |
| 16 | 2020-07-15 | 133,916 | -1,000 | 0.00 | 2,816,995,978 | 3,234,071 | 24.15 | 2020-07-13 |
| 17 | 2020-06-05 | 134,916 | -130 | 0.00 | 2,816,995,978 | 2,988,389 | 22.15 | 2020-06-03 |
| 18 | 2020-06-04 | 135,046 | -2,000 | 0.00 | 2,816,995,978 | 2,977,764 | 22.05 | 2020-06-02 |
| 19 | 2020-05-18 | 137,046 | -5,000 | 0.00 | 2,816,934,778 | 2,816,295 | 20.55 | 2020-05-14 |
| 20 | 2020-05-08 | 142,046 | 5,000 | 0.01 | 2,816,934,778 | 3,018,478 | 21.25 | 2020-05-06 |
| 21 | 2020-04-02 | 137,046 | 3,000 | 0.00 | 2,816,770,478 | 2,830,000 | 20.65 | 2020-03-31 |
| 22 | 2020-02-10 | 134,046 | -2,000 | 0.00 | 2,815,523,178 | 3,163,486 | 23.60 | 2020-02-06 |
| 23 | 2020-01-31 | 136,046 | -1,000 | 0.00 | 2,805,542,178 | 3,217,488 | 23.65 | 2020-01-29 |
| 24 | 2020-01-23 | 137,046 | -2,000 | 0.00 | 2,805,487,778 | 3,337,070 | 24.35 | 2020-01-21 |
| 25 | 2020-01-22 | 139,046 | -1,000 | 0.00 | 2,805,487,778 | 3,483,102 | 25.05 | 2020-01-20 |
| 26 | 2020-01-21 | 140,046 | 1,000 | 0.00 | 2,805,487,778 | 3,536,162 | 25.25 | 2020-01-17 |
| 27 | 2020-01-16 | 139,046 | -15,000 | 0.00 | 2,805,487,778 | 3,476,150 | 25.00 | 2020-01-14 |
| 28 | 2020-01-10 | 154,046 | -3,000 | 0.01 | 2,805,487,778 | 3,766,425 | 24.45 | 2020-01-08 |
| 29 | 2020-01-07 | 157,046 | 2,000 | 0.01 | 2,805,487,778 | 3,839,775 | 24.45 | 2020-01-03 |
| 30 | 2020-01-06 | 155,046 | -10,000 | 0.01 | 2,805,487,778 | 3,876,150 | 25.00 | 2020-01-02 |
| 31 | 2020-01-03 | 165,046 | 1,000 | 0.01 | 2,805,487,778 | 4,051,879 | 24.55 | 2019-12-30 |
| 32 | 2020-01-02 | 164,046 | 2,000 | 0.01 | 2,805,487,778 | 4,076,543 | 24.85 | 2019-12-27 |
| 33 | 2019-12-30 | 162,046 | 2,000 | 0.01 | 2,805,465,978 | 3,970,127 | 24.50 | 2019-12-23 |
| 34 | 2019-12-27 | 160,046 | 3,000 | 0.01 | 2,805,465,978 | 3,905,122 | 24.40 | 2019-12-20 |
| 35 | 2019-12-23 | 157,046 | -2,000 | 0.01 | 2,805,465,978 | 3,831,922 | 24.40 | 2019-12-19 |
| 36 | 2019-12-20 | 159,046 | 1,000 | 0.01 | 2,805,465,978 | 3,785,295 | 23.80 | 2019-12-18 |
| 37 | 2019-12-19 | 158,046 | 15,000 | 0.01 | 2,805,465,978 | 3,777,299 | 23.90 | 2019-12-17 |
| 38 | 2019-10-17 | 143,046 | -2,000 | 0.01 | 2,805,274,778 | 3,011,118 | 21.05 | 2019-10-15 |
| 39 | 2019-07-31 | 145,046 | -4,000 | 0.01 | 2,806,977,778 | 2,810,991 | 19.38 | 2019-07-29 |
| 40 | 2019-07-25 | 149,046 | 4,000 | 0.01 | 2,806,977,778 | 2,849,760 | 19.12 | 2019-07-23 |
| 41 | 2019-04-01 | 145,046 | 2,000 | 0.01 | 2,803,291,278 | 3,307,049 | 22.80 | 2019-03-28 |
| 42 | 2019-03-21 | 143,046 | -5,000 | 0.01 | 2,803,250,278 | 3,533,236 | 24.70 | 2019-03-19 |
| 43 | 2019-03-20 | 148,046 | 5,000 | 0.01 | 2,803,250,278 | 3,730,759 | 25.20 | 2019-03-18 |
| 44 | 2019-03-05 | 143,046 | -2,000 | 0.01 | 2,803,250,278 | 3,511,779 | 24.55 | 2019-03-01 |
| 45 | 2019-02-18 | 145,046 | -6,000 | 0.01 | 2,803,180,278 | 3,263,535 | 22.50 | 2019-02-14 |
| 46 | 2019-02-15 | 151,046 | 6,000 | 0.01 | 2,803,180,278 | 3,504,267 | 23.20 | 2019-02-13 |
| 47 | 2019-01-31 | 145,046 | 2,000 | 0.01 | 2,803,180,278 | 3,103,984 | 21.40 | 2019-01-29 |
| 48 | 2019-01-24 | 143,046 | -2,000 | 0.01 | 2,803,070,823 | 3,003,966 | 21.00 | 2019-01-22 |
| 49 | 2019-01-14 | 145,046 | 2,000 | 0.01 | 2,803,070,823 | 2,980,695 | 20.55 | 2019-01-10 |
| 50 | 2018-12-07 | 143,046 | -3,000 | 0.01 | 2,803,070,823 | 2,666,377 | 18.64 | 2018-12-05 |
| 51 | 2018-12-05 | 146,046 | 3,000 | 0.01 | 2,803,070,823 | 2,774,874 | 19.00 | 2018-12-03 |
| 52 | 2018-11-26 | 143,046 | -6,000 | 0.01 | 2,803,070,823 | 2,637,768 | 18.44 | 2018-11-22 |
| 53 | 2018-11-23 | 149,046 | 6,000 | 0.01 | 2,803,070,823 | 2,635,133 | 17.68 | 2018-11-21 |
| 54 | 2018-11-22 | 143,046 | -6,000 | 0.01 | 2,803,760,823 | 2,520,471 | 17.62 | 2018-11-20 |
| 55 | 2018-11-21 | 149,046 | -10,000 | 0.01 | 2,803,760,823 | 2,742,446 | 18.40 | 2018-11-19 |
| 56 | 2018-11-20 | 159,046 | 5,000 | 0.01 | 2,803,760,823 | 2,773,762 | 17.44 | 2018-11-16 |
| 57 | 2018-11-16 | 154,046 | 5,000 | 0.01 | 2,803,760,823 | 2,701,967 | 17.54 | 2018-11-14 |
| 58 | 2018-11-15 | 149,046 | 6,000 | 0.01 | 2,803,760,823 | 2,575,515 | 17.28 | 2018-11-13 |
| 59 | 2018-11-13 | 143,046 | -6,000 | 0.01 | 2,803,760,823 | 2,454,669 | 17.16 | 2018-11-09 |
| 60 | 2018-11-12 | 149,046 | 6,000 | 0.01 | 2,803,760,823 | 2,605,324 | 17.48 | 2018-11-08 |
| 61 | 2018-09-11 | 143,046 | -1,000 | 0.01 | 2,808,246,423 | 2,797,980 | 19.56 | 2018-09-07 |
| 62 | 2018-07-18 | 144,046 | 10,000 | 0.01 | 2,808,203,423 | 3,565,139 | 24.75 | 2018-07-16 |
| 63 | 2018-05-17 | 134,046 | -3,000 | 0.00 | 2,803,201,352 | 3,652,754 | 27.25 | 2018-05-15 |
| 64 | 2018-04-12 | 137,046 | 2,000 | 0.00 | 2,803,122,352 | 3,933,220 | 28.70 | 2018-04-10 |
| 65 | 2018-04-06 | 135,046 | -1,000 | 0.00 | 2,803,122,352 | 3,720,517 | 27.55 | 2018-04-03 |
| 66 | 2018-01-25 | 136,046 | -20,000 | 0.00 | 2,802,340,407 | 3,816,090 | 28.05 | 2018-01-23 |
| 67 | 2018-01-18 | 156,046 | -3,000 | 0.01 | 2,802,340,407 | 4,080,603 | 26.15 | 2018-01-16 |
| 68 | 2018-01-12 | 159,046 | -261 | 0.01 | 2,802,340,407 | 3,944,341 | 24.80 | 2018-01-10 |
| 69 | 2018-01-05 | 159,307 | -104 | 0.01 | 2,802,340,407 | 3,528,650 | 22.15 | 2018-01-03 |
| 70 | 2017-12-07 | 159,411 | -2,000 | 0.01 | 2,802,277,407 | 3,275,896 | 20.55 | 2017-12-05 |
| 71 | 2017-11-17 | 161,411 | -9,000 | 0.01 | 2,801,037,607 | 3,607,536 | 22.35 | 2017-11-15 |
| 72 | 2017-11-16 | 170,411 | 5,000 | 0.01 | 2,801,037,607 | 3,902,412 | 22.90 | 2017-11-14 |
| 73 | 2017-11-13 | 165,411 | -7,000 | 0.01 | 2,801,037,607 | 3,787,912 | 22.90 | 2017-11-09 |
| 74 | 2017-11-10 | 172,411 | 7,000 | 0.01 | 2,801,037,607 | 3,844,765 | 22.30 | 2017-11-08 |
| 75 | 2017-11-06 | 165,411 | -50,000 | 0.01 | 2,801,037,607 | 3,639,042 | 22.00 | 2017-11-02 |
| 76 | 2017-11-02 | 215,411 | -261 | 0.01 | 2,801,037,607 | 4,426,696 | 20.55 | 2017-10-31 |
| 77 | 2017-10-20 | 215,672 | -3,000 | 0.01 | 2,800,903,807 | 4,529,112 | 21.00 | 2017-10-18 |
| 78 | 2017-10-11 | 218,672 | -3,000 | 0.01 | 2,800,681,807 | 4,264,104 | 19.50 | 2017-10-09 |
| 79 | 2017-10-10 | 221,672 | 3,000 | 0.01 | 2,800,681,807 | 4,380,239 | 19.76 | 2017-10-06 |
| 80 | 2017-10-06 | 218,672 | -2,000 | 0.01 | 2,800,529,807 | 4,111,034 | 18.80 | 2017-10-03 |
| 81 | 2017-09-19 | 220,672 | 3,000 | 0.01 | 2,799,242,207 | 4,333,998 | 19.64 | 2017-09-15 |
| 82 | 2017-09-04 | 217,672 | 50,000 | 0.01 | 2,799,242,207 | 4,527,578 | 20.80 | 2017-08-31 |
| 83 | 2017-09-01 | 167,672 | -10,000 | 0.01 | 2,799,242,207 | 3,604,948 | 21.50 | 2017-08-30 |
| 84 | 2017-08-30 | 177,672 | 10,000 | 0.01 | 2,798,312,607 | 3,686,694 | 20.75 | 2017-08-28 |
| 85 | 2017-08-29 | 167,672 | -7,000 | 0.01 | 2,798,312,607 | 3,604,948 | 21.50 | 2017-08-25 |
| 86 | 2017-08-28 | 174,672 | 7,000 | 0.01 | 2,798,312,607 | 3,799,116 | 21.75 | 2017-08-24 |
| 87 | 2017-08-25 | 167,672 | -10,000 | 0.01 | 2,798,312,607 | 3,630,099 | 21.65 | 2017-08-22 |
| 88 | 2017-08-21 | 177,672 | 10,000 | 0.01 | 2,798,312,607 | 3,757,763 | 21.15 | 2017-08-17 |
| 89 | 2017-08-18 | 167,672 | -2,000 | 0.01 | 2,798,312,607 | 3,672,017 | 21.90 | 2017-08-16 |
| 90 | 2017-08-11 | 169,672 | 2,000 | 0.01 | 2,798,312,607 | 3,758,235 | 22.15 | 2017-08-09 |
| 91 | 2017-08-08 | 167,672 | -5,000 | 0.01 | 2,798,312,607 | 3,428,892 | 20.45 | 2017-08-04 |
| 92 | 2017-08-04 | 172,672 | -5,000 | 0.01 | 2,798,312,607 | 3,487,974 | 20.20 | 2017-08-02 |
| 93 | 2017-07-26 | 177,672 | 3,000 | 0.01 | 2,797,702,407 | 3,775,530 | 21.25 | 2017-07-24 |
| 94 | 2017-07-25 | 174,672 | 7,000 | 0.01 | 2,797,702,407 | 3,772,915 | 21.60 | 2017-07-21 |
| 95 | 2017-07-24 | 167,672 | -3,000 | 0.01 | 2,797,702,407 | 3,512,728 | 20.95 | 2017-07-20 |
| 96 | 2017-07-18 | 170,672 | 2,000 | 0.01 | 2,797,702,407 | 3,481,709 | 20.40 | 2017-07-14 |
| 97 | 2017-07-07 | 168,672 | -3,261 | 0.01 | 2,793,026,768 | 3,381,874 | 20.05 | 2017-07-05 |
| 98 | 2017-07-03 | 171,933 | -12,000 | 0.01 | 2,793,026,768 | 3,524,627 | 20.50 | 2017-06-29 |
| 99 | 2017-06-29 | 183,933 | 12,000 | 0.01 | 2,793,026,768 | 3,706,250 | 20.15 | 2017-06-27 |
| 100 | 2017-06-13 | 171,933 | 3,000 | 0.01 | 2,793,026,768 | 3,533,223 | 20.55 | 2017-06-09 |
| 101 | 2017-06-02 | 168,933 | -4,000 | 0.01 | 2,793,026,768 | 3,348,252 | 19.82 | 2017-05-31 |
| 102 | 2017-06-01 | 172,933 | 4,000 | 0.01 | 2,793,026,768 | 3,361,818 | 19.44 | 2017-05-29 |
| 103 | 2017-05-26 | 168,933 | 3,000 | 0.01 | 2,793,026,768 | 3,294,194 | 19.50 | 2017-05-24 |
| 104 | 2017-05-23 | 165,933 | -4,000 | 0.01 | 2,793,026,768 | 3,129,496 | 18.86 | 2017-05-19 |
| 105 | 2017-05-22 | 169,933 | 4,000 | 0.01 | 2,793,026,768 | 3,055,395 | 17.98 | 2017-05-18 |
| 106 | 2017-04-07 | 165,933 | -2,000 | 0.01 | 2,792,576,768 | 3,029,937 | 18.26 | 2017-04-05 |
| 107 | 2017-03-09 | 167,933 | -10,000 | 0.01 | 2,792,076,768 | 2,576,092 | 15.34 | 2017-03-07 |
| 108 | 2017-03-08 | 177,933 | 10,000 | 0.01 | 2,792,076,768 | 2,651,202 | 14.90 | 2017-03-06 |
| 109 | 2017-02-28 | 167,933 | -6,000 | 0.01 | 2,792,076,768 | 2,455,180 | 14.62 | 2017-02-24 |
| 110 | 2017-02-27 | 173,933 | 6,000 | 0.01 | 2,792,076,768 | 2,588,123 | 14.88 | 2017-02-23 |
| 111 | 2017-02-16 | 167,933 | -10,000 | 0.01 | 2,792,076,768 | 2,522,354 | 15.02 | 2017-02-14 |
| 112 | 2017-02-15 | 177,933 | -43,000 | 0.01 | 2,792,076,768 | 2,654,760 | 14.92 | 2017-02-13 |
| 113 | 2017-02-14 | 220,933 | -10,000 | 0.01 | 2,792,076,768 | 3,256,552 | 14.74 | 2017-02-10 |
| 114 | 2017-02-13 | 230,933 | 53,000 | 0.01 | 2,792,076,768 | 3,357,766 | 14.54 | 2017-02-09 |
| 115 | 2017-02-09 | 177,933 | 10,000 | 0.01 | 2,792,076,768 | 2,448,358 | 13.76 | 2017-02-07 |
| 116 | 2017-02-01 | 167,933 | -104 | 0.01 | 2,792,076,768 | 2,314,117 | 13.78 | 2017-01-25 |
| 117 | 2016-10-17 | 168,037 | -2,000 | 0.01 | 2,793,120,768 | 2,147,513 | 12.78 | 2016-10-13 |
| 118 | 2016-10-06 | 170,037 | 2,000 | 0.01 | 2,793,120,768 | 2,285,297 | 13.44 | 2016-10-04 |
| 119 | 2016-09-28 | 168,037 | -4,000 | 0.01 | 2,793,120,768 | 2,110,545 | 12.56 | 2016-09-26 |
| 120 | 2016-09-20 | 172,037 | -12,000 | 0.01 | 2,793,120,768 | 2,336,262 | 13.58 | 2016-09-15 |
| 121 | 2016-09-05 | 184,037 | 12,000 | 0.01 | 2,793,120,768 | 2,499,222 | 13.58 | 2016-09-01 |
| 122 | 2016-08-29 | 172,037 | -8,000 | 0.01 | 2,793,120,768 | 2,226,159 | 12.94 | 2016-08-25 |
| 123 | 2016-08-26 | 180,037 | -4,000 | 0.01 | 2,793,120,768 | 2,376,488 | 13.20 | 2016-08-24 |
| 124 | 2016-08-18 | 184,037 | 8,000 | 0.01 | 2,793,120,768 | 2,624,368 | 14.26 | 2016-08-16 |
| 125 | 2016-08-09 | 176,037 | 2,000 | 0.01 | 2,793,120,768 | 2,471,559 | 14.04 | 2016-08-05 |
| 126 | 2016-08-01 | 174,037 | -6,000 | 0.01 | 2,793,120,768 | 2,262,481 | 13.00 | 2016-07-28 |
| 127 | 2016-07-25 | 180,037 | 12,000 | 0.01 | 2,793,120,768 | 2,344,082 | 13.02 | 2016-07-21 |
| 128 | 2016-07-15 | 168,037 | 2,000 | 0.01 | 2,793,120,768 | 2,107,184 | 12.54 | 2016-07-13 |
| 129 | 2016-03-09 | 166,037 | -4,000 | 0.01 | 2,792,008,443 | 2,158,481 | 13.00 | 2016-03-07 |
| 130 | 2015-12-04 | 170,037 | -10,000 | 0.01 | 2,793,156,443 | 2,509,746 | 14.76 | 2015-12-02 |
| 131 | 2015-11-06 | 180,037 | 10,000 | 0.01 | 2,793,156,443 | 2,657,346 | 14.76 | 2015-11-04 |
| 132 | 2015-10-26 | 170,037 | -40,000 | 0.01 | 2,793,156,443 | 2,601,566 | 15.30 | 2015-10-22 |
| 133 | 2015-10-14 | 210,037 | -6,000 | 0.01 | 2,793,609,443 | 3,305,982 | 15.74 | 2015-10-12 |
| 134 | 2015-10-13 | 216,037 | 6,000 | 0.01 | 2,793,609,443 | 3,391,781 | 15.70 | 2015-10-09 |
| 135 | 2015-10-07 | 210,037 | -5,000 | 0.01 | 2,793,609,443 | 3,074,942 | 14.64 | 2015-10-05 |
| 136 | 2015-10-06 | 215,037 | 5,000 | 0.01 | 2,793,609,443 | 3,053,525 | 14.20 | 2015-10-02 |
| 137 | 2015-09-21 | 210,037 | 40,000 | 0.01 | 2,793,808,443 | 2,906,912 | 13.84 | 2015-09-17 |
| 138 | 2015-09-01 | 170,037 | 1,000 | 0.01 | 2,793,808,443 | 2,353,312 | 13.84 | 2015-08-28 |
| 139 | 2015-08-31 | 169,037 | 3,000 | 0.01 | 2,793,808,443 | 2,407,087 | 14.24 | 2015-08-27 |
| 140 | 2015-08-25 | 166,037 | 2,000 | 0.01 | 2,793,808,443 | 2,726,328 | 16.42 | 2015-08-21 |
| 141 | 2015-07-14 | 164,037 | 1,000 | 0.01 | 2,793,760,443 | 3,162,633 | 19.28 | 2015-07-10 |
| 142 | 2015-07-08 | 163,037 | 2,000 | 0.01 | 2,793,760,443 | 3,130,310 | 19.20 | 2015-07-06 |
| 143 | 2015-07-02 | 161,037 | -12,000 | 0.01 | 2,793,760,443 | 3,260,999 | 20.25 | 2015-06-29 |
| 144 | 2015-06-29 | 173,037 | -261 | 0.01 | 2,793,760,443 | 3,677,036 | 21.25 | 2015-06-25 |
| 145 | 2015-06-15 | 173,298 | 1,000 | 0.01 | 2,793,760,443 | 3,821,221 | 22.05 | 2015-06-11 |
| 146 | 2015-05-22 | 172,298 | -3,000 | 0.01 | 2,793,416,843 | 4,023,158 | 23.35 | 2015-05-20 |
| 147 | 2015-05-05 | 175,298 | 2,000 | 0.01 | 2,793,416,843 | 3,917,910 | 22.35 | 2015-04-30 |
| 148 | 2015-04-21 | 173,298 | 3,000 | 0.01 | 2,693,416,843 | 3,977,189 | 22.95 | 2015-04-17 |
| 149 | 2015-04-20 | 170,298 | 1,000 | 0.01 | 2,693,416,843 | 4,002,003 | 23.50 | 2015-04-16 |
| 150 | 2015-04-16 | 169,298 | 11,000 | 0.01 | 2,693,416,843 | 4,249,380 | 25.10 | 2015-04-14 |
| 151 | 2015-04-15 | 158,298 | 3,000 | 0.01 | 2,693,416,843 | 4,076,174 | 25.75 | 2015-04-13 |
| 152 | 2015-04-13 | 155,298 | -3,000 | 0.01 | 2,693,416,843 | 3,595,149 | 23.15 | 2015-04-09 |
| 153 | 2015-04-10 | 158,298 | -14,000 | 0.01 | 2,693,416,843 | 3,577,535 | 22.60 | 2015-04-08 |
| 154 | 2015-04-09 | 172,298 | 10,000 | 0.01 | 2,693,416,843 | 3,713,022 | 21.55 | 2015-04-02 |
| 155 | 2015-04-08 | 162,298 | 4,000 | 0.01 | 2,693,416,843 | 3,367,684 | 20.75 | 2015-04-01 |
| 156 | 2015-02-16 | 158,298 | -2,000 | 0.01 | 2,693,416,843 | 3,316,343 | 20.95 | 2015-02-12 |
| 157 | 2015-01-14 | 160,298 | -2,000 | 0.01 | 2,686,806,143 | 3,230,005 | 20.15 | 2015-01-12 |
| 158 | 2015-01-13 | 162,298 | 2,000 | 0.01 | 2,686,806,143 | 3,213,500 | 19.80 | 2015-01-09 |
| 159 | 2014-12-22 | 160,298 | -3,394 | 0.01 | 2,685,479,143 | 3,148,253 | 19.64 | 2014-12-18 |
| 160 | 2014-11-17 | 163,692 | 2,000 | 0.01 | 2,684,714,143 | 3,273,840 | 20.00 | 2014-11-13 |
| 161 | 2014-09-25 | 161,692 | -234 | 0.01 | 2,683,113,643 | 3,306,601 | 20.45 | 2014-09-23 |
| 162 | 2014-09-16 | 161,926 | -4,000 | 0.01 | 2,683,113,643 | 3,586,661 | 22.15 | 2014-09-12 |
| 163 | 2014-09-12 | 165,926 | 4,000 | 0.01 | 2,683,113,643 | 3,584,002 | 21.60 | 2014-09-10 |
| 164 | 2014-08-29 | 161,926 | 1,000 | 0.01 | 2,681,843,643 | 3,481,409 | 21.50 | 2014-08-27 |
| 165 | 2014-08-27 | 160,926 | -7,000 | 0.01 | 2,681,843,643 | 3,653,020 | 22.70 | 2014-08-25 |
| 166 | 2014-08-12 | 167,926 | 2,000 | 0.01 | 2,681,843,643 | 3,870,694 | 23.05 | 2014-08-08 |
| 167 | 2014-08-07 | 165,926 | -2,000 | 0.01 | 2,681,843,643 | 3,733,335 | 22.50 | 2014-08-05 |
| 168 | 2014-07-30 | 167,926 | -10,000 | 0.01 | 2,679,919,643 | 3,736,354 | 22.25 | 2014-07-28 |
| 169 | 2014-07-16 | 177,926 | 10,000 | 0.01 | 2,679,919,643 | 3,887,683 | 21.85 | 2014-07-14 |
| 170 | 2014-07-15 | 167,926 | -6,000 | 0.01 | 2,679,919,643 | 3,643,994 | 21.70 | 2014-07-11 |
| 171 | 2014-07-11 | 173,926 | -10,000 | 0.01 | 2,679,919,643 | 3,695,928 | 21.25 | 2014-07-09 |
| 172 | 2014-07-07 | 183,926 | 18,000 | 0.01 | 2,679,919,643 | 3,972,802 | 21.60 | 2014-07-03 |
| 173 | 2014-07-04 | 165,926 | 2,000 | 0.01 | 2,679,919,643 | 3,451,261 | 20.80 | 2014-07-02 |
| 174 | 2014-07-02 | 163,926 | -3,000 | 0.01 | 2,679,919,643 | 3,268,684 | 19.94 | 2014-06-27 |
| 175 | 2014-06-30 | 166,926 | -2,000 | 0.01 | 2,677,745,011 | 3,325,166 | 19.92 | 2014-06-26 |
| 176 | 2014-06-27 | 168,926 | 3,000 | 0.01 | 2,676,807,011 | 3,297,436 | 19.52 | 2014-06-25 |
| 177 | 2014-06-25 | 165,926 | 2,000 | 0.01 | 2,676,807,011 | 3,218,964 | 19.40 | 2014-06-23 |
| 178 | 2014-06-24 | 163,926 | 3,000 | 0.01 | 2,676,807,011 | 3,258,849 | 19.88 | 2014-06-20 |
| 179 | 2014-06-20 | 160,926 | 2,000 | 0.01 | 2,676,807,011 | 3,183,116 | 19.78 | 2014-06-18 |
| 180 | 2014-06-11 | 158,926 | -4,000 | 0.01 | 2,676,807,011 | 3,242,090 | 20.40 | 2014-06-09 |
| 181 | 2014-06-05 | 162,926 | -3,000 | 0.01 | 2,676,807,011 | 3,072,784 | 18.86 | 2014-06-03 |
| 182 | 2014-05-28 | 165,926 | -2,000 | 0.01 | 2,675,483,011 | 3,089,542 | 18.62 | 2014-05-26 |
| 183 | 2014-05-12 | 167,926 | -1,000 | 0.01 | 2,675,483,011 | 2,891,686 | 17.22 | 2014-05-08 |
| 184 | 2014-05-09 | 168,926 | -2,000 | 0.01 | 2,674,726,211 | 3,179,187 | 18.82 | 2014-05-07 |
| 185 | 2014-05-05 | 170,926 | -2,000 | 0.01 | 2,674,726,211 | 3,254,431 | 19.04 | 2014-04-30 |
| 186 | 2014-04-28 | 172,926 | -3,000 | 0.01 | 2,634,015,211 | 3,382,433 | 19.56 | 2014-04-24 |
| 187 | 2014-04-25 | 175,926 | 1,000 | 0.01 | 2,634,015,211 | 3,451,668 | 19.62 | 2014-04-23 |
| 188 | 2014-04-24 | 174,926 | -3,000 | 0.01 | 2,634,015,211 | 3,372,573 | 19.28 | 2014-04-22 |
| 189 | 2014-04-17 | 177,926 | -2,000 | 0.01 | 2,634,015,211 | 3,430,413 | 19.28 | 2014-04-15 |
| 190 | 2014-04-16 | 179,926 | 2,000 | 0.01 | 2,634,015,211 | 3,432,988 | 19.08 | 2014-04-14 |
| 191 | 2014-04-14 | 177,926 | 1,000 | 0.01 | 2,634,015,211 | 3,444,647 | 19.36 | 2014-04-10 |
| 192 | 2014-04-10 | 176,926 | 2,000 | 0.01 | 2,634,015,211 | 3,492,519 | 19.74 | 2014-04-08 |
| 193 | 2014-04-08 | 174,926 | 3,000 | 0.01 | 2,634,015,211 | 3,299,104 | 18.86 | 2014-04-04 |
| 194 | 2014-04-07 | 171,926 | 3,000 | 0.01 | 2,634,015,211 | 3,345,680 | 19.46 | 2014-04-03 |
| 195 | 2014-04-03 | 168,926 | 3,000 | 0.01 | 2,634,015,211 | 3,623,463 | 21.45 | 2014-04-01 |
| 196 | 2014-03-26 | 165,926 | 2,000 | 0.01 | 2,633,884,211 | 3,517,631 | 21.20 | 2014-03-24 |
| 197 | 2014-03-20 | 163,926 | -12,000 | 0.01 | 2,633,884,211 | 3,409,661 | 20.80 | 2014-03-18 |
| 198 | 2014-03-19 | 175,926 | 12,000 | 0.01 | 2,580,799,215 | 3,423,520 | 19.46 | 2014-03-17 |
| 199 | 2014-03-18 | 163,926 | -2,000 | 0.01 | 2,580,799,215 | 3,170,329 | 19.34 | 2014-03-14 |
| 200 | 2014-03-17 | 165,926 | -2,000 | 0.01 | 2,580,799,215 | 3,442,965 | 20.75 | 2014-03-13 |
| 201 | 2014-03-14 | 167,926 | 4,000 | 0.01 | 2,580,799,215 | 3,351,803 | 19.96 | 2014-03-12 |
| 202 | 2014-03-13 | 163,926 | -2,000 | 0.01 | 2,580,799,215 | 3,450,642 | 21.05 | 2014-03-11 |
| 203 | 2014-03-12 | 165,926 | -6,000 | 0.01 | 2,580,799,215 | 3,384,890 | 20.40 | 2014-03-10 |
| 204 | 2014-03-10 | 171,926 | 1,000 | 0.01 | 2,580,799,215 | 3,799,565 | 22.10 | 2014-03-06 |
| 205 | 2014-02-27 | 170,926 | -6,000 | 0.01 | 2,579,665,615 | 3,888,567 | 22.75 | 2014-02-25 |
| 206 | 2014-02-26 | 176,926 | -2,000 | 0.01 | 2,579,665,615 | 4,157,761 | 23.50 | 2014-02-24 |
| 207 | 2014-02-25 | 178,926 | -5,000 | 0.01 | 2,579,665,615 | 4,133,191 | 23.10 | 2014-02-21 |
| 208 | 2014-02-21 | 183,926 | -3,000 | 0.01 | 2,579,665,615 | 4,276,280 | 23.25 | 2014-02-19 |
| 209 | 2014-02-19 | 186,926 | 3,000 | 0.01 | 2,579,665,615 | 4,308,644 | 23.05 | 2014-02-17 |
| 210 | 2014-02-12 | 183,926 | 2,000 | 0.01 | 2,579,665,615 | 4,267,083 | 23.20 | 2014-02-10 |
| 211 | 2014-02-10 | 181,926 | -3,000 | 0.01 | 2,579,665,615 | 4,011,468 | 22.05 | 2014-02-06 |
| 212 | 2014-02-06 | 184,926 | 4,000 | 0.01 | 2,579,665,615 | 4,049,879 | 21.90 | 2014-02-04 |
| 213 | 2014-02-04 | 180,926 | -2,000 | 0.01 | 2,579,665,615 | 4,070,835 | 22.50 | 2014-01-28 |
| 214 | 2014-01-29 | 182,926 | 1,000 | 0.01 | 2,577,375,015 | 4,115,835 | 22.50 | 2014-01-27 |
| 215 | 2014-01-27 | 181,926 | -11,000 | 0.01 | 2,577,375,015 | 4,384,417 | 24.10 | 2014-01-23 |
| 216 | 2014-01-24 | 192,926 | 11,000 | 0.01 | 2,577,375,015 | 4,678,456 | 24.25 | 2014-01-22 |
| 217 | 2014-01-23 | 181,926 | 11,000 | 0.01 | 2,577,375,015 | 4,375,320 | 24.05 | 2014-01-21 |
| 218 | 2014-01-22 | 170,926 | 7,000 | 0.01 | 2,577,375,015 | 3,905,659 | 22.85 | 2014-01-20 |
| 219 | 2014-01-21 | 163,926 | -3,000 | 0.01 | 2,577,375,015 | 4,007,991 | 24.45 | 2014-01-17 |
| 220 | 2014-01-20 | 166,926 | 2,000 | 0.01 | 2,577,375,015 | 3,764,181 | 22.55 | 2014-01-16 |
| 221 | 2014-01-16 | 164,926 | 2,000 | 0.01 | 2,575,022,015 | 3,644,865 | 22.10 | 2014-01-14 |
| 222 | 2014-01-14 | 162,926 | 1,000 | 0.01 | 2,575,022,015 | 3,657,689 | 22.45 | 2014-01-10 |
| 223 | 2014-01-13 | 161,926 | -45,000 | 0.01 | 2,575,022,015 | 3,708,105 | 22.90 | 2014-01-09 |
| 224 | 2014-01-10 | 206,926 | 4,000 | 0.01 | 2,574,835,015 | 4,697,220 | 22.70 | 2014-01-08 |
| 225 | 2014-01-09 | 202,926 | 8,000 | 0.01 | 2,574,835,015 | 4,545,542 | 22.40 | 2014-01-07 |
| 226 | 2014-01-06 | 194,926 | 2,000 | 0.01 | 2,571,958,015 | 4,346,850 | 22.30 | 2014-01-02 |
| 227 | 2013-12-30 | 192,926 | 2,000 | 0.01 | 2,571,958,015 | 4,167,202 | 21.60 | 2013-12-23 |
| 228 | 2013-12-27 | 190,926 | 5,000 | 0.01 | 2,571,405,015 | 3,875,798 | 20.30 | 2013-12-20 |
| 229 | 2013-12-23 | 185,926 | 15,000 | 0.01 | 2,570,383,015 | 3,988,113 | 21.45 | 2013-12-19 |
| 230 | 2013-12-19 | 170,926 | 4,000 | 0.01 | 2,564,533,815 | 3,717,641 | 21.75 | 2013-12-17 |
| 231 | 2013-12-17 | 166,926 | -27,000 | 0.01 | 2,564,533,815 | 3,764,181 | 22.55 | 2013-12-13 |
| 232 | 2013-12-16 | 193,926 | 9,000 | 0.01 | 2,564,533,815 | 4,353,639 | 22.45 | 2013-12-12 |
| 233 | 2013-12-13 | 184,926 | 23,000 | 0.01 | 2,564,533,815 | 4,318,022 | 23.35 | 2013-12-11 |
| 234 | 2013-12-12 | 161,926 | 2,844 | 0.01 | 2,564,533,815 | 3,651,431 | 22.55 | 2013-12-10 |
| 235 | 2013-12-11 | 159,082 | 3,000 | 0.01 | 2,564,533,815 | 3,348,676 | 21.05 | 2013-12-09 |
| 236 | 2013-12-05 | 156,082 | -5,000 | 0.01 | 2,564,533,815 | 2,912,490 | 18.66 | 2013-12-03 |
| 237 | 2013-11-29 | 161,082 | -4,000 | 0.01 | 2,558,294,815 | 3,005,790 | 18.66 | 2013-11-27 |
| 238 | 2013-11-28 | 165,082 | 4,000 | 0.01 | 2,558,294,815 | 3,004,492 | 18.20 | 2013-11-26 |
| 239 | 2013-11-22 | 161,082 | 10,000 | 0.01 | 2,558,294,815 | 2,992,904 | 18.58 | 2013-11-20 |
| 240 | 2013-11-20 | 151,082 | -14,261 | 0.01 | 2,558,294,815 | 2,918,904 | 19.32 | 2013-11-18 |
| 241 | 2013-11-18 | 165,343 | 14,000 | 0.01 | 2,558,294,815 | 3,055,539 | 18.48 | 2013-11-14 |
| 242 | 2013-11-15 | 151,343 | -10,000 | 0.01 | 2,558,294,815 | 2,678,771 | 17.70 | 2013-11-13 |
| 243 | 2013-11-14 | 161,343 | 4,000 | 0.01 | 2,558,294,815 | 2,836,410 | 17.58 | 2013-11-12 |
| 244 | 2013-11-13 | 157,343 | -2,000 | 0.01 | 2,558,294,815 | 2,775,531 | 17.64 | 2013-11-11 |
| 245 | 2013-11-11 | 159,343 | -14,000 | 0.01 | 2,558,294,815 | 2,696,084 | 16.92 | 2013-11-07 |
| 246 | 2013-11-05 | 173,343 | 22,000 | 0.01 | 2,558,294,815 | 2,894,828 | 16.70 | 2013-11-01 |
| 247 | 2013-11-04 | 151,343 | -1,000 | 0.01 | 2,558,294,815 | 2,503,213 | 16.54 | 2013-10-31 |
| 248 | 2013-11-01 | 152,343 | 1,000 | 0.01 | 2,557,847,815 | 2,382,645 | 15.64 | 2013-10-30 |
| 249 | 2013-10-23 | 151,343 | -2,000 | 0.01 | 2,556,631,364 | 2,454,783 | 16.22 | 2013-10-21 |
| 250 | 2013-10-17 | 153,343 | -10,000 | 0.01 | 2,556,235,364 | 2,370,683 | 15.46 | 2013-10-15 |
| 251 | 2013-10-16 | 163,343 | -4,000 | 0.01 | 2,554,044,564 | 2,567,752 | 15.72 | 2013-10-11 |
| 252 | 2013-10-15 | 167,343 | 4,000 | 0.01 | 2,554,044,564 | 2,563,695 | 15.32 | 2013-10-10 |
| 253 | 2013-10-08 | 163,343 | 2,000 | 0.01 | 2,554,044,564 | 2,623,289 | 16.06 | 2013-10-04 |
| 254 | 2013-10-07 | 161,343 | 10,000 | 0.01 | 2,554,044,564 | 2,513,724 | 15.58 | 2013-10-03 |
| 255 | 2013-10-02 | 151,343 | -1,000 | 0.01 | 2,554,044,564 | 2,285,279 | 15.10 | 2013-09-27 |
| 256 | 2013-09-18 | 152,343 | -4,000 | 0.01 | 2,551,965,477 | 2,193,739 | 14.40 | 2013-09-16 |
| 257 | 2013-09-09 | 156,343 | -3,000 | 0.01 | 2,551,754,477 | 2,160,660 | 13.82 | 2013-09-05 |
| 258 | 2013-09-06 | 159,343 | 3,000 | 0.01 | 2,551,754,477 | 2,192,560 | 13.76 | 2013-09-04 |
| 259 | 2013-09-05 | 156,343 | 4,000 | 0.01 | 2,551,754,477 | 2,157,533 | 13.80 | 2013-09-03 |
| 260 | 2013-09-04 | 152,343 | -8,000 | 0.01 | 2,551,754,477 | 2,117,568 | 13.90 | 2013-09-02 |
| 261 | 2013-09-03 | 160,343 | 3,000 | 0.01 | 2,551,754,477 | 2,174,251 | 13.56 | 2013-08-30 |
| 262 | 2013-09-02 | 157,343 | 5,000 | 0.01 | 2,551,754,477 | 2,048,606 | 13.02 | 2013-08-29 |
| 263 | 2013-08-29 | 152,343 | -4,000 | 0.01 | 2,546,064,277 | 2,144,989 | 14.08 | 2013-08-27 |
| 264 | 2013-08-28 | 156,343 | -4,000 | 0.01 | 2,546,064,277 | 2,279,481 | 14.58 | 2013-08-26 |
| 265 | 2013-08-22 | 160,343 | 9,000 | 0.01 | 2,546,064,277 | 2,299,319 | 14.34 | 2013-08-20 |
| 266 | 2013-08-19 | 151,343 | -34,000 | 0.01 | 2,546,064,277 | 2,270,145 | 15.00 | 2013-08-15 |
| 267 | 2013-08-13 | 185,343 | 10,000 | 0.01 | 2,546,064,277 | 2,631,871 | 14.20 | 2013-08-09 |
| 268 | 2013-08-09 | 175,343 | -7,000 | 0.01 | 2,546,064,277 | 2,468,829 | 14.08 | 2013-08-07 |
| 269 | 2013-08-08 | 182,343 | 8,000 | 0.01 | 2,546,064,277 | 2,640,327 | 14.48 | 2013-08-06 |
| 270 | 2013-08-07 | 174,343 | 6,000 | 0.01 | 2,546,064,277 | 2,524,487 | 14.48 | 2013-08-05 |
| 271 | 2013-08-06 | 168,343 | 10,000 | 0.01 | 2,546,064,277 | 2,400,571 | 14.26 | 2013-08-02 |
| 272 | 2013-08-02 | 158,343 | -9,000 | 0.01 | 2,546,064,277 | 2,213,635 | 13.98 | 2013-07-31 |
| 273 | 2013-08-01 | 167,343 | -3,000 | 0.01 | 2,546,064,277 | 2,309,333 | 13.80 | 2013-07-30 |
| 274 | 2013-07-31 | 170,343 | -3,000 | 0.01 | 2,546,064,277 | 2,299,631 | 13.50 | 2013-07-29 |
| 275 | 2013-07-26 | 173,343 | 3,000 | 0.01 | 2,543,591,277 | 2,315,862 | 13.36 | 2013-07-24 |
| 276 | 2013-07-25 | 170,343 | 6,000 | 0.01 | 2,543,591,277 | 2,309,851 | 13.56 | 2013-07-23 |
| 277 | 2013-07-24 | 164,343 | -4,000 | 0.01 | 2,543,591,277 | 2,205,483 | 13.42 | 2013-07-22 |
| 278 | 2013-07-18 | 168,343 | 4,000 | 0.01 | 2,543,591,277 | 2,191,826 | 13.02 | 2013-07-16 |
| 279 | 2013-06-27 | 164,343 | 4,000 | 0.01 | 2,541,591,877 | 1,794,626 | 10.92 | 2013-06-25 |
| 280 | 2013-06-11 | 160,343 | 6,000 | 0.01 | 2,541,591,877 | 2,055,597 | 12.82 | 2013-06-07 |
| 281 | 2013-05-24 | 154,343 | -2,000 | 0.01 | 2,540,173,877 | 2,123,760 | 13.76 | 2013-05-22 |
| 282 | 2013-05-22 | 156,343 | -3,000 | 0.01 | 2,540,173,877 | 2,113,757 | 13.52 | 2013-05-20 |
| 283 | 2013-05-21 | 159,343 | 3,000 | 0.01 | 2,540,173,877 | 2,084,206 | 13.08 | 2013-05-16 |
| 284 | 2013-05-09 | 156,343 | -14,000 | 0.01 | 2,540,173,877 | 2,098,123 | 13.42 | 2013-05-07 |
| 285 | 2013-05-08 | 170,343 | -10,000 | 0.01 | 2,540,173,877 | 2,398,429 | 14.08 | 2013-05-06 |
| 286 | 2013-05-06 | 180,343 | 16,000 | 0.01 | 2,540,173,877 | 2,485,127 | 13.78 | 2013-05-02 |
| 287 | 2013-05-03 | 164,343 | 7,739 | 0.01 | 2,540,173,877 | 2,277,794 | 13.86 | 2013-04-30 |
| 288 | 2013-05-02 | 156,604 | -4,000 | 0.01 | 2,540,173,877 | 2,142,343 | 13.68 | 2013-04-29 |
| 289 | 2013-04-30 | 160,604 | 4,000 | 0.01 | 2,540,173,877 | 2,158,518 | 13.44 | 2013-04-26 |
| 290 | 2013-04-25 | 156,604 | -10,000 | 0.01 | 2,537,823,877 | 2,148,607 | 13.72 | 2013-04-23 |
| 291 | 2013-04-24 | 166,604 | -14,000 | 0.01 | 2,537,823,877 | 2,329,124 | 13.98 | 2013-04-22 |
| 292 | 2013-04-23 | 180,604 | 26,000 | 0.01 | 2,537,823,877 | 2,398,421 | 13.28 | 2013-04-19 |
| 293 | 2013-04-19 | 154,604 | -7,000 | 0.01 | 2,537,823,877 | 1,991,300 | 12.88 | 2013-04-17 |
| 294 | 2013-04-18 | 161,604 | 7,000 | 0.01 | 2,537,823,877 | 2,104,084 | 13.02 | 2013-04-16 |
| 295 | 2013-04-09 | 154,604 | -10,000 | 0.01 | 2,537,823,877 | 1,932,550 | 12.50 | 2013-04-05 |
| 296 | 2013-03-25 | 164,604 | -10,195 | 0.01 | 2,537,418,877 | 2,057,550 | 12.50 | 2013-03-21 |
| 297 | 2013-03-22 | 174,799 | 10,000 | 0.01 | 2,537,418,877 | 2,195,475 | 12.56 | 2013-03-20 |
| 298 | 2013-03-21 | 164,799 | -4,000 | 0.01 | 2,537,418,877 | 1,931,444 | 11.72 | 2013-03-19 |
| 299 | 2013-03-19 | 168,799 | 10,000 | 0.01 | 2,537,418,877 | 1,893,925 | 11.22 | 2013-03-15 |
| 300 | 2013-03-18 | 158,799 | 4,000 | 0.01 | 2,537,418,877 | 1,889,708 | 11.90 | 2013-03-14 |
| 301 | 2013-03-13 | 154,799 | 3,000 | 0.01 | 2,534,047,877 | 1,984,523 | 12.82 | 2013-03-11 |
| 302 | 2013-03-11 | 151,799 | -24,000 | 0.01 | 2,534,047,877 | 2,076,610 | 13.68 | 2013-03-07 |
| 303 | 2013-03-04 | 175,799 | 10,000 | 0.01 | 2,534,047,877 | 2,461,186 | 14.00 | 2013-02-28 |
| 304 | 2013-03-01 | 165,799 | 4,000 | 0.01 | 2,534,047,877 | 2,264,814 | 13.66 | 2013-02-27 |
| 305 | 2013-02-28 | 161,799 | -1,600 | 0.01 | 2,534,047,877 | 2,132,511 | 13.18 | 2013-02-26 |
| 306 | 2013-02-26 | 163,399 | -5,000 | 0.01 | 2,530,751,077 | 2,281,050 | 13.96 | 2013-02-22 |
| 307 | 2013-02-21 | 168,399 | 5,000 | 0.01 | 2,530,751,077 | 2,199,291 | 13.06 | 2013-02-19 |
| 308 | 2013-02-14 | 163,399 | -8,000 | 0.01 | 2,530,751,077 | 2,192,815 | 13.42 | 2013-02-07 |
| 309 | 2013-02-07 | 171,399 | 8,000 | 0.01 | 2,530,751,077 | 2,262,467 | 13.20 | 2013-02-05 |
| 310 | 2013-01-30 | 163,399 | -2,000 | 0.01 | 2,448,614,277 | 2,120,919 | 12.98 | 2013-01-28 |
| 311 | 2013-01-28 | 165,399 | -1,000 | 0.01 | 2,448,614,277 | 2,017,868 | 12.20 | 2013-01-24 |
| 312 | 2013-01-25 | 166,399 | -1,000 | 0.01 | 2,448,614,277 | 2,023,412 | 12.16 | 2013-01-23 |
| 313 | 2013-01-23 | 167,399 | -8,000 | 0.01 | 2,448,614,277 | 2,075,748 | 12.40 | 2013-01-21 |
| 314 | 2013-01-22 | 175,399 | 7,739 | 0.01 | 2,448,614,277 | 2,073,216 | 11.82 | 2013-01-18 |
| 315 | 2013-01-21 | 167,660 | -10,000 | 0.01 | 2,448,614,277 | 1,951,562 | 11.64 | 2013-01-17 |
| 316 | 2013-01-18 | 177,660 | -3,000 | 0.01 | 2,448,614,277 | 2,071,516 | 11.66 | 2013-01-16 |
| 317 | 2013-01-16 | 180,660 | -261 | 0.01 | 2,448,614,277 | 2,113,722 | 11.70 | 2013-01-14 |
| 318 | 2013-01-14 | 180,921 | 2,000 | 0.01 | 2,448,614,277 | 2,040,789 | 11.28 | 2013-01-10 |
| 319 | 2013-01-08 | 178,921 | 15,000 | 0.01 | 2,448,614,277 | 2,172,101 | 12.14 | 2013-01-04 |
| 320 | 2012-12-07 | 163,921 | -10,000 | 0.01 | 2,441,279,277 | 1,862,143 | 11.36 | 2012-12-05 |
| 321 | 2012-11-28 | 173,921 | -6,000 | 0.01 | 2,438,108,277 | 1,836,606 | 10.56 | 2012-11-26 |
| 322 | 2012-11-23 | 179,921 | 6,000 | 0.01 | 2,438,108,277 | 1,838,793 | 10.22 | 2012-11-21 |
| 323 | 2012-11-22 | 173,921 | -2,000 | 0.01 | 2,438,108,277 | 1,742,688 | 10.02 | 2012-11-20 |
| 324 | 2012-11-21 | 175,921 | -2,000 | 0.01 | 2,438,108,277 | 1,752,173 | 9.960 | 2012-11-19 |
| 325 | 2012-11-20 | 177,921 | 4,000 | 0.01 | 2,438,108,277 | 1,814,794 | 10.20 | 2012-11-16 |
| 326 | 2012-11-19 | 173,921 | -18,000 | 0.01 | 2,438,108,277 | 1,895,739 | 10.90 | 2012-11-15 |
| 327 | 2012-11-16 | 191,921 | 18,000 | 0.01 | 2,438,108,277 | 2,042,039 | 10.64 | 2012-11-14 |
| 328 | 2012-11-02 | 173,921 | -20,000 | 0.01 | 2,438,108,277 | 1,723,557 | 9.910 | 2012-10-31 |
| 329 | 2012-10-24 | 193,921 | -6,000 | 0.01 | 2,437,702,277 | 1,801,526 | 9.290 | 2012-10-19 |
| 330 | 2012-10-19 | 199,921 | -5,000 | 0.01 | 2,437,702,277 | 1,813,283 | 9.070 | 2012-10-17 |
| 331 | 2012-10-17 | 204,921 | -1,000 | 0.01 | 2,437,702,277 | 1,809,452 | 8.830 | 2012-10-15 |
| 332 | 2012-10-15 | 205,921 | 1,000 | 0.01 | 2,437,702,277 | 1,830,638 | 8.890 | 2012-10-11 |
| 333 | 2012-10-09 | 204,921 | -261 | 0.01 | 2,437,702,277 | 1,834,043 | 8.950 | 2012-10-05 |
| 334 | 2012-10-08 | 205,182 | 6,000 | 0.01 | 2,437,702,277 | 1,842,534 | 8.980 | 2012-10-04 |
| 335 | 2012-07-03 | 199,182 | -1,305 | 0.01 | 2,385,592,277 | 1,828,491 | 9.180 | 2012-06-28 |
| 336 | 2012-06-25 | 200,487 | -2,000 | 0.01 | 2,384,851,277 | 1,856,510 | 9.260 | 2012-06-21 |
| 337 | 2012-06-20 | 202,487 | 2,000 | 0.01 | 2,384,851,277 | 1,806,184 | 8.920 | 2012-06-18 |
| 338 | 2012-06-15 | 200,487 | -5,000 | 0.01 | 2,384,851,277 | 1,844,480 | 9.200 | 2012-06-13 |
| 339 | 2012-06-13 | 205,487 | -1,000 | 0.01 | 2,384,851,277 | 1,923,358 | 9.360 | 2012-06-11 |
| 340 | 2012-05-31 | 206,487 | -8,000 | 0.01 | 2,384,851,277 | 1,914,134 | 9.270 | 2012-05-29 |
| 341 | 2012-05-29 | 214,487 | -3,000 | 0.01 | 2,384,612,277 | 1,859,602 | 8.670 | 2012-05-25 |
| 342 | 2012-05-28 | 217,487 | 2,478 | 0.01 | 2,384,612,277 | 1,933,459 | 8.890 | 2012-05-24 |
| 343 | 2012-05-18 | 215,009 | 10,000 | 0.01 | 2,384,612,277 | 1,827,577 | 8.500 | 2012-05-16 |
| 344 | 2012-05-17 | 205,009 | -10,000 | 0.01 | 2,384,612,277 | 1,793,829 | 8.750 | 2012-05-15 |
| 345 | 2012-05-09 | 215,009 | 10,000 | 0.01 | 2,384,612,277 | 1,717,922 | 7.990 | 2012-05-07 |
| 346 | 2012-05-07 | 205,009 | -6,000 | 0.01 | 2,384,612,277 | 1,744,627 | 8.510 | 2012-05-03 |
| 347 | 2012-05-04 | 211,009 | 6,000 | 0.01 | 2,384,612,277 | 1,702,843 | 8.070 | 2012-05-02 |
| 348 | 2012-04-24 | 205,009 | -6,000 | 0.01 | 2,364,420,277 | 1,830,730 | 8.930 | 2012-04-20 |
| 349 | 2012-04-10 | 211,009 | 10,000 | 0.01 | 2,364,420,277 | 2,025,686 | 9.600 | 2012-04-03 |
| 350 | 2012-03-16 | 201,009 | -4,000 | 0.01 | 2,363,298,277 | 2,000,040 | 9.950 | 2012-03-14 |
| 351 | 2012-03-15 | 205,009 | 4,000 | 0.01 | 2,363,298,277 | 2,009,088 | 9.800 | 2012-03-13 |
| 352 | 2012-03-12 | 201,009 | -2,000 | 0.01 | 2,363,298,277 | 2,006,070 | 9.980 | 2012-03-08 |
| 353 | 2012-03-09 | 203,009 | 20,000 | 0.01 | 2,363,298,277 | 1,948,886 | 9.600 | 2012-03-07 |
| 354 | 2012-03-07 | 183,009 | -24,000 | 0.01 | 2,363,298,277 | 1,749,566 | 9.560 | 2012-03-05 |
| 355 | 2012-03-05 | 207,009 | -3,000 | 0.01 | 2,363,298,277 | 2,001,777 | 9.670 | 2012-03-01 |
| 356 | 2012-03-02 | 210,009 | 13,000 | 0.01 | 2,363,298,277 | 2,037,087 | 9.700 | 2012-02-29 |
| 357 | 2012-03-01 | 197,009 | -8,000 | 0.01 | 2,363,298,277 | 1,968,120 | 9.990 | 2012-02-28 |
| 358 | 2012-02-29 | 205,009 | -10,000 | 0.01 | 2,363,298,277 | 2,048,040 | 9.990 | 2012-02-27 |
| 359 | 2012-02-23 | 215,009 | 8,000 | 0.01 | 2,351,217,905 | 2,126,439 | 9.890 | 2012-02-21 |
| 360 | 2012-02-22 | 207,009 | -8,000 | 0.01 | 2,351,217,905 | 2,039,039 | 9.850 | 2012-02-20 |
| 361 | 2012-02-21 | 215,009 | 5,000 | 0.01 | 2,351,217,905 | 1,978,083 | 9.200 | 2012-02-17 |
| 362 | 2012-02-16 | 210,009 | 10,000 | 0.01 | 2,351,217,905 | 1,923,682 | 9.160 | 2012-02-14 |
| 363 | 2012-02-14 | 200,009 | -20,000 | 0.01 | 2,351,217,905 | 1,876,084 | 9.380 | 2012-02-10 |
| 364 | 2012-02-13 | 220,009 | 10,000 | 0.01 | 2,351,217,905 | 2,024,083 | 9.200 | 2012-02-09 |
| 365 | 2012-02-10 | 210,009 | 10,000 | 0.01 | 2,351,217,905 | 1,803,977 | 8.590 | 2012-02-08 |
| 366 | 2012-02-02 | 200,009 | -36,000 | 0.01 | 2,351,217,905 | 1,596,072 | 7.980 | 2012-01-31 |
| 367 | 2012-01-18 | 236,009 | -14,078 | 0.01 | 2,346,700,905 | 1,876,272 | 7.950 | 2012-01-16 |
| 368 | 2012-01-11 | 250,087 | -70,000 | 0.01 | 2,346,700,905 | 2,000,696 | 8.000 | 2012-01-09 |
| 369 | 2012-01-10 | 320,087 | 100,000 | 0.01 | 2,346,700,905 | 2,416,657 | 7.550 | 2012-01-06 |
| 370 | 2012-01-06 | 220,087 | 6,000 | 0.01 | 2,346,700,905 | 1,619,840 | 7.360 | 2012-01-04 |
| 371 | 2011-12-29 | 214,087 | -5,000 | 0.01 | 2,346,688,905 | 1,475,059 | 6.890 | 2011-12-23 |
| 372 | 2011-12-23 | 219,087 | -5,000 | 0.01 | 2,346,688,905 | 1,483,219 | 6.770 | 2011-12-21 |
| 373 | 2011-12-20 | 224,087 | 10,000 | 0.01 | 2,346,688,905 | 1,510,346 | 6.740 | 2011-12-16 |
| 374 | 2011-12-08 | 214,087 | -10,000 | 0.01 | 2,342,743,905 | 1,682,724 | 7.860 | 2011-12-06 |
| 375 | 2011-12-05 | 224,087 | -1,000 | 0.01 | 2,342,643,905 | 1,656,003 | 7.390 | 2011-12-01 |
| 376 | 2011-12-02 | 225,087 | -20,000 | 0.01 | 2,342,643,905 | 1,562,104 | 6.940 | 2011-11-30 |
| 377 | 2011-12-01 | 245,087 | 10,000 | 0.01 | 2,342,643,905 | 1,776,881 | 7.250 | 2011-11-29 |
| 378 | 2011-11-30 | 235,087 | 40,000 | 0.01 | 2,342,643,905 | 1,624,451 | 6.910 | 2011-11-28 |
| 379 | 2011-11-28 | 195,087 | 10,000 | 0.01 | 2,342,093,905 | 1,365,609 | 7.000 | 2011-11-24 |
| 380 | 2011-11-23 | 185,087 | -10,000 | 0.01 | 2,342,093,905 | 1,447,380 | 7.820 | 2011-11-21 |
| 381 | 2011-11-22 | 195,087 | -9,000 | 0.01 | 2,342,093,905 | 1,564,598 | 8.020 | 2011-11-18 |
| 382 | 2011-11-11 | 204,087 | 5,000 | 0.01 | 2,338,924,905 | 1,567,388 | 7.680 | 2011-11-09 |
| 383 | 2011-11-01 | 199,087 | -3,000 | 0.01 | 2,337,804,905 | 1,574,778 | 7.910 | 2011-10-28 |
| 384 | 2011-10-27 | 202,087 | 5,000 | 0.01 | 2,337,144,905 | 1,406,526 | 6.960 | 2011-10-25 |
| 385 | 2011-10-26 | 197,087 | 3,000 | 0.01 | 2,337,144,905 | 1,367,784 | 6.940 | 2011-10-24 |
| 386 | 2011-10-06 | 194,087 | 5,000 | 0.01 | 2,337,144,905 | 989,844 | 5.100 | 2011-10-03 |
| 387 | 2011-09-21 | 189,087 | 4,000 | 0.01 | 2,337,142,905 | 1,106,159 | 5.850 | 2011-09-19 |
| 388 | 2011-09-02 | 185,087 | -10,000 | 0.01 | 2,337,142,905 | 1,625,064 | 8.780 | 2011-08-31 |
| 389 | 2011-09-01 | 195,087 | 10,000 | 0.01 | 2,337,142,905 | 1,753,832 | 8.990 | 2011-08-30 |
| 390 | 2011-08-30 | 185,087 | -6,000 | 0.01 | 2,336,868,905 | 1,671,336 | 9.030 | 2011-08-26 |
| 391 | 2011-08-24 | 191,087 | 6,000 | 0.01 | 2,336,868,905 | 1,681,566 | 8.800 | 2011-08-22 |
| 392 | 2011-08-11 | 185,087 | -1,000 | 0.01 | 2,336,868,905 | 1,549,178 | 8.370 | 2011-08-09 |
| 393 | 2011-08-10 | 186,087 | 7,000 | 0.01 | 2,336,868,905 | 1,671,061 | 8.980 | 2011-08-08 |
| 394 | 2011-08-09 | 179,087 | 9,000 | 0.01 | 2,336,868,905 | 1,661,927 | 9.280 | 2011-08-05 |
| 395 | 2011-08-08 | 170,087 | -4,000 | 0.01 | 2,336,868,905 | 1,654,947 | 9.730 | 2011-08-04 |
| 396 | 2011-08-05 | 174,087 | -4,000 | 0.01 | 2,336,868,905 | 1,714,757 | 9.850 | 2011-08-03 |
| 397 | 2011-08-04 | 178,087 | 8,000 | 0.01 | 2,336,868,905 | 1,654,428 | 9.290 | 2011-08-02 |
| 398 | 2011-08-01 | 170,087 | -21,000 | 0.01 | 2,336,868,905 | 1,648,143 | 9.690 | 2011-07-28 |
| 399 | 2011-07-29 | 191,087 | 21,000 | 0.01 | 2,336,808,905 | 1,882,207 | 9.850 | 2011-07-27 |
| 400 | 2011-07-14 | 170,087 | -25,000 | 0.01 | 2,336,808,905 | 1,614,126 | 9.490 | 2011-07-12 |
| 401 | 2011-07-07 | 195,087 | 10,000 | 0.01 | 2,336,808,905 | 1,974,280 | 10.12 | 2011-07-05 |
| 402 | 2011-06-27 | 185,087 | -10,000 | 0.01 | 2,312,808,905 | 1,610,257 | 8.700 | 2011-06-23 |
| 403 | 2011-06-24 | 195,087 | -6,261 | 0.01 | 2,312,808,905 | 1,695,306 | 8.690 | 2011-06-22 |
| 404 | 2011-06-20 | 201,348 | -5,000 | 0.01 | 2,312,808,905 | 1,781,930 | 8.850 | 2011-06-16 |
| 405 | 2011-06-14 | 206,348 | -3,000 | 0.01 | 2,312,808,905 | 1,836,497 | 8.900 | 2011-06-10 |
| 406 | 2011-06-08 | 209,348 | 3,000 | 0.01 | 2,312,808,905 | 1,953,217 | 9.330 | 2011-06-03 |
| 407 | 2011-06-03 | 206,348 | 6,000 | 0.01 | 2,312,808,905 | 1,931,417 | 9.360 | 2011-06-01 |
| 408 | 2011-06-02 | 200,348 | -6,000 | 0.01 | 2,312,808,905 | 1,905,309 | 9.510 | 2011-05-31 |
| 409 | 2011-05-30 | 206,348 | 6,000 | 0.01 | 2,310,708,905 | 1,958,243 | 9.490 | 2011-05-26 |
| 410 | 2011-05-27 | 200,348 | -10,000 | 0.01 | 2,310,708,905 | 1,901,303 | 9.490 | 2011-05-25 |
| 411 | 2011-05-26 | 210,348 | -2,000 | 0.01 | 2,310,708,905 | 1,994,099 | 9.480 | 2011-05-24 |
| 412 | 2011-05-25 | 212,348 | -14,000 | 0.01 | 2,310,708,905 | 1,951,478 | 9.190 | 2011-05-23 |
| 413 | 2011-05-19 | 226,348 | 2,000 | 0.01 | 2,310,708,905 | 2,193,312 | 9.690 | 2011-05-17 |
| 414 | 2011-05-17 | 224,348 | 2,000 | 0.01 | 2,310,708,905 | 2,209,828 | 9.850 | 2011-05-13 |
| 415 | 2011-05-16 | 222,348 | -3,000 | 0.01 | 2,310,708,905 | 2,156,776 | 9.700 | 2011-05-12 |
| 416 | 2011-05-13 | 225,348 | 12,000 | 0.01 | 2,310,708,905 | 2,185,876 | 9.700 | 2011-05-11 |
| 417 | 2011-05-12 | 213,348 | 7,000 | 0.01 | 2,310,708,905 | 1,984,136 | 9.300 | 2011-05-09 |
| 418 | 2011-04-28 | 206,348 | 3,000 | 0.01 | 2,255,368,905 | 1,987,131 | 9.630 | 2011-04-26 |
| 419 | 2011-04-26 | 203,348 | 10,000 | 0.01 | 2,255,368,905 | 2,082,284 | 10.24 | 2011-04-20 |
| 420 | 2011-04-18 | 193,348 | -3,000 | 0.01 | 2,255,368,905 | 1,941,214 | 10.04 | 2011-04-14 |
| 421 | 2011-04-08 | 196,348 | -2,104 | 0.01 | 2,255,368,905 | 1,881,014 | 9.580 | 2011-04-06 |
| 422 | 2011-03-15 | 198,452 | -6,000 | 0.01 | 2,223,368,905 | 1,563,802 | 7.880 | 2011-03-11 |
| 423 | 2011-03-11 | 204,452 | 6,000 | 0.01 | 2,223,368,905 | 1,748,065 | 8.550 | 2011-03-09 |
| 424 | 2011-03-10 | 198,452 | -1,000 | 0.01 | 2,223,368,905 | 1,686,842 | 8.500 | 2011-03-08 |
| 425 | 2011-03-09 | 199,452 | -100,000 | 0.01 | 2,223,368,905 | 1,653,457 | 8.290 | 2011-03-07 |
| 426 | 2011-03-08 | 299,452 | -5,000 | 0.01 | 2,223,368,905 | 2,443,528 | 8.160 | 2011-03-04 |
| 427 | 2011-03-02 | 304,452 | 2,000 | 0.01 | 2,223,368,905 | 2,192,054 | 7.200 | 2011-02-28 |
| 428 | 2011-02-23 | 302,452 | 101,000 | 0.01 | 2,223,368,905 | 2,407,518 | 7.960 | 2011-02-21 |
| 429 | 2011-02-22 | 201,452 | 2,000 | 0.01 | 2,223,368,905 | 1,645,863 | 8.170 | 2011-02-18 |
| 430 | 2011-02-17 | 199,452 | -60,000 | 0.01 | 2,223,368,905 | 1,617,556 | 8.110 | 2011-02-15 |
| 431 | 2011-02-16 | 259,452 | -6,000 | 0.01 | 2,223,368,905 | 2,135,290 | 8.230 | 2011-02-14 |
| 432 | 2011-02-14 | 265,452 | 6,000 | 0.01 | 2,223,368,905 | 2,043,980 | 7.700 | 2011-02-10 |
| 433 | 2011-01-24 | 259,452 | 53,000 | 0.01 | 2,220,843,905 | 2,080,805 | 8.020 | 2011-01-20 |
| 434 | 2011-01-21 | 206,452 | 3,000 | 0.01 | 2,220,843,905 | 1,721,810 | 8.340 | 2011-01-19 |
| 435 | 2011-01-18 | 203,452 | -37,000 | 0.01 | 2,220,843,905 | 1,820,895 | 8.950 | 2011-01-14 |
| 436 | 2011-01-17 | 240,452 | 37,000 | 0.01 | 2,220,843,905 | 2,113,573 | 8.790 | 2011-01-13 |
| 437 | 2011-01-07 | 203,452 | 4,000 | 0.01 | 2,220,843,905 | 1,816,826 | 8.930 | 2011-01-05 |
| 438 | 2011-01-05 | 199,452 | 3,000 | 0.01 | 2,220,843,905 | 1,848,920 | 9.270 | 2011-01-03 |
| 439 | 2010-12-17 | 196,452 | -5,000 | 0.01 | 2,140,083,905 | 1,569,651 | 7.990 | 2010-12-15 |
| 440 | 2010-12-07 | 201,452 | -4,000 | 0.01 | 2,140,083,905 | 1,496,788 | 7.430 | 2010-12-03 |
| 441 | 2010-11-11 | 205,452 | -261 | 0.01 | 2,124,563,905 | 1,510,072 | 7.350 | 2010-11-09 |
| 442 | 2010-11-10 | 205,713 | 4,896 | 0.01 | 2,124,563,905 | 1,522,276 | 7.400 | 2010-11-08 |
| 443 | 2010-11-09 | 200,817 | -10,000 | 0.01 | 2,124,563,905 | 1,459,940 | 7.270 | 2010-11-05 |
| 444 | 2010-10-18 | 210,817 | 3,000 | 0.01 | 2,053,673,905 | 1,401,933 | 6.650 | 2010-10-14 |
| 445 | 2010-10-12 | 207,817 | 1,000 | 0.01 | 2,053,673,905 | 1,350,811 | 6.500 | 2010-10-08 |
| 446 | 2010-09-29 | 206,817 | -6,000 | 0.01 | 2,053,673,905 | 1,321,561 | 6.390 | 2010-09-27 |
| 447 | 2010-09-28 | 212,817 | 6,000 | 0.01 | 2,053,673,905 | 1,306,696 | 6.140 | 2010-09-24 |
| 448 | 2010-09-16 | 206,817 | -5,000 | 0.01 | 2,053,673,905 | 1,238,834 | 5.990 | 2010-09-14 |
| 449 | 2010-09-14 | 211,817 | -30,000 | 0.01 | 2,053,673,905 | 1,258,193 | 5.940 | 2010-09-10 |
| 450 | 2010-09-13 | 241,817 | 5,000 | 0.01 | 2,053,673,905 | 1,392,866 | 5.760 | 2010-09-09 |
| 451 | 2010-09-10 | 236,817 | -5,000 | 0.01 | 2,053,673,905 | 1,319,071 | 5.570 | 2010-09-08 |
| 452 | 2010-09-09 | 241,817 | -22,000 | 0.01 | 2,053,673,905 | 1,368,684 | 5.660 | 2010-09-07 |
| 453 | 2010-09-08 | 263,817 | 30,000 | 0.01 | 2,053,673,905 | 1,379,763 | 5.230 | 2010-09-06 |
| 454 | 2010-09-03 | 233,817 | -5,000 | 0.01 | 2,053,673,905 | 1,190,129 | 5.090 | 2010-09-01 |
| 455 | 2010-08-31 | 238,817 | 1,000 | 0.01 | 2,053,673,905 | 1,213,190 | 5.080 | 2010-08-27 |
| 456 | 2010-08-30 | 237,817 | 4,000 | 0.01 | 2,036,673,905 | 1,284,212 | 5.400 | 2010-08-26 |
| 457 | 2010-08-20 | 233,817 | -18,000 | 0.01 | 2,036,673,905 | 1,276,641 | 5.460 | 2010-08-18 |
| 458 | 2010-08-12 | 251,817 | -10,000 | 0.01 | 2,036,673,905 | 1,319,521 | 5.240 | 2010-08-10 |
| 459 | 2010-08-10 | 261,817 | -10,000 | 0.01 | 2,036,673,905 | 1,358,830 | 5.190 | 2010-08-06 |
| 460 | 2010-08-09 | 271,817 | -10,000 | 0.01 | 2,036,673,905 | 1,456,939 | 5.360 | 2010-08-05 |
| 461 | 2010-08-04 | 281,817 | -20,000 | 0.01 | 2,036,673,905 | 1,527,448 | 5.420 | 2010-08-02 |
| 462 | 2010-07-27 | 301,817 | 8,000 | 0.01 | 2,036,673,905 | 1,569,448 | 5.200 | 2010-07-23 |
| 463 | 2010-07-22 | 293,817 | -30,000 | 0.01 | 2,036,673,905 | 1,489,652 | 5.070 | 2010-07-20 |
| 464 | 2010-07-21 | 323,817 | 20,000 | 0.02 | 2,036,673,905 | 1,612,609 | 4.980 | 2010-07-19 |
| 465 | 2010-07-16 | 303,817 | 20,000 | 0.01 | 2,036,673,905 | 1,592,001 | 5.240 | 2010-07-14 |
| 466 | 2010-07-06 | 283,817 | -20,000 | 0.01 | 2,036,673,905 | 1,339,616 | 4.720 | 2010-07-02 |
| 467 | 2010-07-05 | 303,817 | -48,000 | 0.01 | 2,036,673,905 | 1,467,436 | 4.830 | 2010-06-30 |
| 468 | 2010-07-02 | 351,817 | 60,000 | 0.02 | 2,036,673,905 | 1,565,586 | 4.450 | 2010-06-29 |
| 469 | 2010-06-30 | 291,817 | 8,000 | 0.01 | 2,036,673,905 | 1,453,249 | 4.980 | 2010-06-28 |
| 470 | 2010-06-25 | 283,817 | -40,000 | 0.01 | 2,036,673,905 | 1,501,392 | 5.290 | 2010-06-23 |
| 471 | 2010-06-23 | 323,817 | 40,000 | 0.02 | 2,036,673,905 | 1,748,612 | 5.400 | 2010-06-21 |
| 472 | 2010-06-22 | 283,817 | -162,000 | 0.01 | 2,036,673,905 | 1,495,716 | 5.270 | 2010-06-18 |
| 473 | 2010-06-15 | 445,817 | -70,000 | 0.02 | 2,036,673,905 | 2,420,786 | 5.430 | 2010-06-11 |
| 474 | 2010-06-14 | 515,817 | -26,000 | 0.03 | 2,036,673,905 | 2,790,570 | 5.410 | 2010-06-10 |
| 475 | 2010-06-08 | 541,817 | 50,000 | 0.03 | 2,036,673,905 | 2,611,558 | 4.820 | 2010-06-04 |
| 476 | 2010-06-07 | 491,817 | -6,000 | 0.02 | 2,036,673,905 | 2,316,458 | 4.710 | 2010-06-03 |
| 477 | 2010-06-02 | 497,817 | -156,000 | 0.02 | 2,036,673,905 | 2,245,155 | 4.510 | 2010-05-31 |
| 478 | 2010-05-31 | 653,817 | -60,000 | 0.03 | 2,036,673,905 | 2,759,108 | 4.220 | 2010-05-27 |
| 479 | 2010-05-27 | 713,817 | 62,000 | 0.04 | 2,026,673,905 | 2,648,261 | 3.710 | 2010-05-25 |
| 480 | 2010-05-26 | 651,817 | 20,000 | 0.03 | 2,026,673,905 | 2,659,413 | 4.080 | 2010-05-24 |
| 481 | 2010-05-25 | 631,817 | 40,000 | 0.03 | 2,026,673,905 | 2,577,813 | 4.080 | 2010-05-20 |
| 482 | 2010-05-20 | 591,817 | 67,000 | 0.03 | 2,026,673,905 | 2,586,240 | 4.370 | 2010-05-18 |
| 483 | 2010-05-19 | 524,817 | -10,000 | 0.03 | 2,026,673,905 | 2,471,888 | 4.710 | 2010-05-17 |
| 484 | 2010-05-18 | 534,817 | 33,000 | 0.03 | 2,026,673,905 | 2,572,470 | 4.810 | 2010-05-14 |
| 485 | 2010-05-17 | 501,817 | 7,000 | 0.02 | 2,026,673,905 | 2,403,703 | 4.790 | 2010-05-13 |
| 486 | 2010-05-14 | 494,817 | 10,000 | 0.02 | 2,026,673,905 | 2,325,640 | 4.700 | 2010-05-12 |
| 487 | 2010-05-13 | 484,817 | -10,000 | 0.02 | 2,026,673,905 | 2,472,567 | 5.100 | 2010-05-11 |
| 488 | 2010-05-10 | 494,817 | 12,000 | 0.02 | 2,026,673,905 | 2,424,603 | 4.900 | 2010-05-06 |
| 489 | 2010-05-07 | 482,817 | -167,000 | 0.02 | 2,026,673,905 | 2,385,116 | 4.940 | 2010-05-05 |
| 490 | 2010-05-06 | 649,817 | -27,000 | 0.03 | 2,026,673,905 | 3,359,554 | 5.170 | 2010-05-04 |
| 491 | 2010-05-04 | 676,817 | 66,000 | 0.03 | 2,026,673,905 | 3,553,289 | 5.250 | 2010-04-30 |
| 492 | 2010-05-03 | 610,817 | 53,000 | 0.03 | 2,026,673,905 | 3,145,708 | 5.150 | 2010-04-29 |
| 493 | 2010-04-30 | 557,817 | 98,000 | 0.03 | 2,026,673,905 | 2,928,539 | 5.250 | 2010-04-28 |
| 494 | 2010-04-29 | 459,817 | -94,000 | 0.02 | 2,026,673,905 | 2,414,039 | 5.250 | 2010-04-27 |
| 495 | 2010-04-28 | 553,817 | 68,000 | 0.03 | 2,026,673,905 | 3,034,917 | 5.480 | 2010-04-26 |
| 496 | 2010-04-26 | 485,817 | -8,000 | 0.02 | 2,026,673,905 | 2,657,419 | 5.470 | 2010-04-22 |
| 497 | 2010-04-23 | 493,817 | 4,000 | 0.02 | 2,026,673,905 | 2,617,230 | 5.300 | 2010-04-21 |
| 498 | 2010-04-22 | 489,817 | -226,000 | 0.02 | 2,026,673,905 | 2,596,030 | 5.300 | 2010-04-20 |
| 499 | 2010-04-21 | 715,817 | 145,000 | 0.04 | 2,026,673,905 | 3,793,830 | 5.300 | 2010-04-19 |
| 500 | 2010-04-20 | 570,817 | 204,000 | 0.03 | 2,026,673,905 | 3,253,657 | 5.700 | 2010-04-16 |
| 501 | 2010-04-19 | 366,817 | -30,000 | 0.02 | 2,026,673,905 | 2,131,207 | 5.810 | 2010-04-15 |
| 502 | 2010-04-16 | 396,817 | -7,000 | 0.02 | 2,026,673,905 | 2,313,443 | 5.830 | 2010-04-14 |
| 503 | 2010-04-14 | 403,817 | -40,208 | 0.02 | 2,026,673,905 | 2,374,444 | 5.880 | 2010-04-12 |
| 504 | 2010-04-12 | 444,025 | -70,000 | 0.02 | 2,026,673,905 | 2,637,509 | 5.940 | 2010-04-08 |
| 505 | 2010-04-09 | 514,025 | 20,000 | 0.03 | 2,026,673,905 | 3,037,888 | 5.910 | 2010-04-07 |
| 506 | 2010-04-07 | 494,025 | -40,000 | 0.02 | 2,026,673,905 | 2,702,317 | 5.470 | 2010-03-31 |
| 507 | 2010-04-01 | 534,025 | -10,000 | 0.03 | 2,026,673,905 | 3,001,221 | 5.620 | 2010-03-30 |
| 508 | 2010-03-31 | 544,025 | -30,000 | 0.03 | 2,026,673,905 | 3,046,540 | 5.600 | 2010-03-29 |
| 509 | 2010-03-30 | 574,025 | -30,000 | 0.03 | 2,026,673,905 | 3,317,865 | 5.780 | 2010-03-26 |
| 510 | 2010-03-29 | 604,025 | -5,000 | 0.03 | 2,026,673,905 | 3,515,426 | 5.820 | 2010-03-25 |
| 511 | 2010-03-26 | 609,025 | 65,000 | 0.03 | 2,026,673,905 | 3,544,526 | 5.820 | 2010-03-24 |
| 512 | 2010-03-24 | 544,025 | -78,000 | 0.03 | 2,026,673,905 | 3,128,144 | 5.750 | 2010-03-22 |
| 513 | 2010-03-23 | 622,025 | -23,000 | 0.03 | 2,026,673,905 | 3,607,745 | 5.800 | 2010-03-19 |
| 514 | 2010-03-22 | 645,025 | -115,000 | 0.03 | 2,026,673,905 | 3,554,088 | 5.510 | 2010-03-18 |
| 515 | 2010-03-19 | 760,025 | -155,000 | 0.04 | 2,026,673,905 | 3,944,530 | 5.190 | 2010-03-17 |
| 516 | 2010-03-18 | 915,025 | -50,000 | 0.05 | 2,026,673,905 | 4,520,224 | 4.940 | 2010-03-16 |
| 517 | 2010-03-17 | 965,025 | -64,000 | 0.05 | 2,026,673,905 | 4,796,174 | 4.970 | 2010-03-15 |
| 518 | 2010-03-15 | 1,029,025 | -23,000 | 0.05 | 2,026,673,905 | 4,990,771 | 4.850 | 2010-03-11 |
| 519 | 2010-03-12 | 1,052,025 | -94,000 | 0.05 | 2,026,673,905 | 5,070,761 | 4.820 | 2010-03-10 |
| 520 | 2010-03-11 | 1,146,025 | 45,000 | 0.06 | 2,026,673,905 | 5,363,397 | 4.680 | 2010-03-09 |
| 521 | 2010-03-10 | 1,101,025 | -7,000 | 0.05 | 2,026,673,905 | 4,866,531 | 4.420 | 2010-03-08 |
| 522 | 2010-03-04 | 1,108,025 | -1,000 | 0.05 | 2,026,673,905 | 4,830,989 | 4.360 | 2010-03-02 |
| 523 | 2010-03-03 | 1,109,025 | 7,000 | 0.05 | 2,026,673,905 | 4,735,537 | 4.270 | 2010-03-01 |
| 524 | 2010-03-02 | 1,102,025 | -7,000 | 0.05 | 2,026,673,905 | 4,738,708 | 4.300 | 2010-02-26 |
| 525 | 2010-02-26 | 1,109,025 | -2,000 | 0.05 | 2,026,673,905 | 4,724,447 | 4.260 | 2010-02-24 |
| 526 | 2010-02-23 | 1,111,025 | -14,000 | 0.05 | 2,026,673,905 | 4,466,321 | 4.020 | 2010-02-19 |
| 527 | 2010-02-22 | 1,125,025 | -506 | 0.06 | 2,026,673,905 | 4,702,605 | 4.180 | 2010-02-18 |
| 528 | 2010-02-19 | 1,125,531 | 2,000 | 0.06 | 2,026,673,905 | 4,727,230 | 4.200 | 2010-02-17 |
| 529 | 2010-02-18 | 1,123,531 | 4,000 | 0.06 | 2,026,673,905 | 4,775,007 | 4.250 | 2010-02-12 |
| 530 | 2010-02-17 | 1,119,531 | -13,000 | 0.06 | 2,026,673,905 | 4,601,272 | 4.110 | 2010-02-11 |
| 531 | 2010-02-12 | 1,132,531 | -60,000 | 0.06 | 2,026,673,905 | 4,394,220 | 3.880 | 2010-02-10 |
| 532 | 2010-02-09 | 1,192,531 | 1,000 | 0.06 | 2,026,673,905 | 4,305,037 | 3.610 | 2010-02-05 |
| 533 | 2010-02-08 | 1,191,531 | 7,000 | 0.06 | 2,026,673,905 | 4,456,326 | 3.740 | 2010-02-04 |
| 534 | 2010-02-05 | 1,184,531 | 4,000 | 0.06 | 2,026,673,905 | 4,572,290 | 3.860 | 2010-02-03 |
| 535 | 2010-02-04 | 1,180,531 | -2,000 | 0.06 | 2,026,673,905 | 4,438,797 | 3.760 | 2010-02-02 |
| 536 | 2010-02-03 | 1,182,531 | -4,000 | 0.06 | 2,026,673,905 | 4,588,220 | 3.880 | 2010-02-01 |
| 537 | 2010-02-02 | 1,186,531 | -31,000 | 0.06 | 2,026,673,905 | 4,449,491 | 3.750 | 2010-01-29 |
| 538 | 2010-02-01 | 1,217,531 | -30,000 | 0.06 | 2,026,673,905 | 4,748,371 | 3.900 | 2010-01-28 |
| 539 | 2010-01-29 | 1,247,531 | 60,000 | 0.06 | 2,026,673,905 | 4,279,031 | 3.430 | 2010-01-27 |
| 540 | 2010-01-28 | 1,187,531 | 8,000 | 0.06 | 2,026,673,905 | 4,381,989 | 3.690 | 2010-01-26 |
| 541 | 2010-01-27 | 1,179,531 | 20,000 | 0.06 | 2,026,673,905 | 4,659,147 | 3.950 | 2010-01-25 |
| 542 | 2010-01-26 | 1,159,531 | 8,000 | 0.06 | 2,026,673,905 | 4,939,602 | 4.260 | 2010-01-22 |
| 543 | 2010-01-25 | 1,151,531 | 120,000 | 0.06 | 2,026,673,905 | 4,813,400 | 4.180 | 2010-01-21 |
| 544 | 2010-01-20 | 1,031,531 | 8,000 | 0.05 | 2,026,673,905 | 4,693,466 | 4.550 | 2010-01-18 |
| 545 | 2010-01-18 | 1,023,531 | 80,000 | 0.05 | 2,026,673,905 | 4,923,184 | 4.810 | 2010-01-14 |
| 546 | 2010-01-15 | 943,531 | 40,000 | 0.05 | 2,026,673,905 | 4,444,031 | 4.710 | 2010-01-13 |
| 547 | 2010-01-14 | 903,531 | 174,000 | 0.04 | 2,026,673,905 | 4,355,019 | 4.820 | 2010-01-12 |
| 548 | 2010-01-13 | 729,531 | 5,000 | 0.04 | 2,026,673,905 | 3,487,158 | 4.780 | 2010-01-11 |
| 549 | 2010-01-12 | 724,531 | 22,000 | 0.04 | 2,026,673,905 | 3,615,410 | 4.990 | 2010-01-08 |
| 550 | 2010-01-11 | 702,531 | -15,000 | 0.03 | 2,026,673,905 | 3,372,149 | 4.800 | 2010-01-07 |
| 551 | 2010-01-08 | 717,531 | -25,000 | 0.04 | 2,026,673,905 | 3,465,675 | 4.830 | 2010-01-06 |
| 552 | 2010-01-07 | 742,531 | -2,000 | 0.04 | 2,026,673,905 | 3,712,655 | 5.000 | 2010-01-05 |
| 553 | 2010-01-06 | 744,531 | 12,000 | 0.04 | 2,026,673,905 | 3,774,772 | 5.070 | 2010-01-04 |
| 554 | 2010-01-05 | 732,531 | 2,000 | 0.04 | 2,026,673,905 | 3,728,583 | 5.090 | 2009-12-30 |
| 555 | 2010-01-04 | 730,531 | 20,000 | 0.04 | 2,026,673,905 | 3,725,708 | 5.100 | 2009-12-29 |
| 556 | 2009-12-30 | 710,531 | -60,000 | 0.04 | 2,026,673,905 | 3,687,656 | 5.190 | 2009-12-28 |
| 557 | 2009-12-29 | 770,531 | 10,000 | 0.04 | 2,026,673,905 | 3,898,887 | 5.060 | 2009-12-23 |
| 558 | 2009-12-28 | 760,531 | 18,000 | 0.04 | 2,026,673,905 | 3,711,391 | 4.880 | 2009-12-22 |
| 559 | 2009-12-23 | 742,531 | -50,000 | 0.04 | 2,026,673,905 | 3,319,114 | 4.470 | 2009-12-21 |
| 560 | 2009-12-22 | 792,531 | -33,000 | 0.04 | 2,026,673,905 | 3,796,223 | 4.790 | 2009-12-18 |
| 561 | 2009-12-21 | 825,531 | 90,000 | 0.04 | 2,026,673,905 | 4,053,357 | 4.910 | 2009-12-17 |
| 562 | 2009-12-18 | 735,531 | -133,000 | 0.04 | 2,026,673,905 | 3,721,787 | 5.060 | 2009-12-16 |
| 563 | 2009-12-17 | 868,531 | -433,000 | 0.04 | 2,026,673,905 | 4,247,117 | 4.890 | 2009-12-15 |
| 564 | 2009-12-16 | 1,301,531 | -175,000 | 0.06 | 2,026,673,905 | 6,143,226 | 4.720 | 2009-12-14 |
| 565 | 2009-12-15 | 1,476,531 | 17,739 | 0.07 | 2,026,673,905 | 6,600,094 | 4.470 | 2009-12-11 |
| 566 | 2009-12-14 | 1,458,792 | -50,000 | 0.07 | 2,026,673,905 | 6,827,147 | 4.680 | 2009-12-10 |
| 567 | 2009-12-11 | 1,508,792 | 99,000 | 0.07 | 2,026,673,905 | 6,729,212 | 4.460 | 2009-12-09 |
| 568 | 2009-12-10 | 1,409,792 | -40,000 | 0.07 | 2,026,673,905 | 6,485,043 | 4.600 | 2009-12-08 |
| 569 | 2009-12-09 | 1,449,792 | 184,000 | 0.07 | 2,026,673,905 | 6,422,579 | 4.430 | 2009-12-07 |
| 570 | 2009-12-08 | 1,265,792 | 134,000 | 0.06 | 2,026,673,905 | 5,797,327 | 4.580 | 2009-12-04 |
| 571 | 2009-12-07 | 1,131,792 | -55,000 | 0.06 | 2,026,673,905 | 5,319,422 | 4.700 | 2009-12-03 |
| 572 | 2009-12-04 | 1,186,792 | 64,000 | 0.06 | 2,026,673,905 | 5,494,847 | 4.630 | 2009-12-02 |
| 573 | 2009-12-03 | 1,122,792 | -281,261 | 0.06 | 2,026,673,905 | 5,299,578 | 4.720 | 2009-12-01 |
| 574 | 2009-12-02 | 1,404,053 | 232,000 | 0.07 | 2,026,673,905 | 6,051,468 | 4.310 | 2009-11-30 |
| 575 | 2009-12-01 | 1,172,053 | -15,000 | 0.06 | 2,026,673,905 | 4,582,727 | 3.910 | 2009-11-27 |
| 576 | 2009-11-30 | 1,187,053 | -113,000 | 0.06 | 2,026,673,905 | 4,558,284 | 3.840 | 2009-11-26 |
| 577 | 2009-11-27 | 1,300,053 | -152,522 | 0.06 | 2,026,673,905 | 5,083,207 | 3.910 | 2009-11-25 |
| 578 | 2009-11-26 | 1,452,575 | -435,000 | 0.07 | 2,026,673,905 | 5,287,373 | 3.640 | 2009-11-24 |
| 579 | 2009-11-25 | 1,887,575 | 19,000 | 0.09 | 2,026,673,905 | 6,266,749 | 3.320 | 2009-11-23 |
| 580 | 2009-11-24 | 1,868,575 | 18,000 | 0.09 | 2,026,673,905 | 5,755,211 | 3.080 | 2009-11-20 |
| 581 | 2009-11-23 | 1,850,575 | -3,000 | 0.09 | 2,026,673,905 | 5,940,346 | 3.210 | 2009-11-19 |
| 582 | 2009-11-20 | 1,853,575 | 96,000 | 0.09 | 2,026,673,905 | 5,894,369 | 3.180 | 2009-11-18 |
| 583 | 2009-11-19 | 1,757,575 | 92,000 | 0.09 | 2,026,673,905 | 6,081,210 | 3.460 | 2009-11-17 |
| 584 | 2009-11-18 | 1,665,575 | -602,000 | 0.08 | 2,026,673,905 | 5,812,857 | 3.490 | 2009-11-16 |
| 585 | 2009-11-17 | 2,267,575 | 599,800 | 0.11 | 2,026,673,905 | 7,823,134 | 3.450 | 2009-11-13 |
| 586 | 2009-11-16 | 1,667,775 | -331,105 | 0.08 | 2,026,673,905 | 5,787,179 | 3.470 | 2009-11-12 |
| 587 | 2009-11-13 | 1,998,880 | 5,000 | 0.10 | 2,026,673,905 | 6,396,416 | 3.200 | 2009-11-11 |
| 588 | 2009-11-12 | 1,993,880 | 574,000 | 0.10 | 2,026,673,905 | 6,460,171 | 3.240 | 2009-11-10 |
| 589 | 2009-11-11 | 1,419,880 | -40,000 | 0.07 | 2,026,673,905 | 4,600,411 | 3.240 | 2009-11-09 |
| 590 | 2009-11-10 | 1,459,880 | -541,000 | 0.07 | 2,026,673,905 | 4,934,394 | 3.380 | 2009-11-06 |
| 591 | 2009-11-09 | 2,000,880 | -100,000 | 0.10 | 2,026,673,905 | 6,182,719 | 3.090 | 2009-11-05 |
| 592 | 2009-11-05 | 2,100,880 | 110,000 | 0.10 | 2,026,673,905 | 5,861,455 | 2.790 | 2009-11-03 |
| 593 | 2009-11-03 | 1,990,880 | -200,000 | 0.10 | 2,026,673,905 | 5,733,734 | 2.880 | 2009-10-30 |
| 594 | 2009-11-02 | 2,190,880 | -236,000 | 0.11 | 2,026,673,905 | 6,506,914 | 2.970 | 2009-10-29 |
| 595 | 2009-10-30 | 2,426,880 | -930,000 | 0.12 | 2,026,673,905 | 6,795,264 | 2.800 | 2009-10-28 |
| 596 | 2009-10-29 | 3,356,880 | -63,000 | 0.17 | 2,026,673,905 | 8,962,870 | 2.670 | 2009-10-27 |
| 597 | 2009-10-28 | 3,419,880 | -500,000 | 0.17 | 2,026,673,905 | 8,173,513 | 2.390 | 2009-10-23 |
| 598 | 2009-10-27 | 3,919,880 | -1,560,000 | 0.19 | 2,026,673,905 | 9,878,098 | 2.520 | 2009-10-22 |
| 599 | 2009-10-23 | 5,479,880 | -615,000 | 0.27 | 2,026,673,905 | 12,877,718 | 2.350 | 2009-10-21 |
| 600 | 2009-10-22 | 6,094,880 | -16,000 | 0.30 | 2,026,673,905 | 12,189,760 | 2.000 | 2009-10-20 |
| 601 | 2009-10-21 | 6,110,880 | 31,000 | 0.30 | 2,026,673,905 | 11,671,781 | 1.910 | 2009-10-19 |
| 602 | 2009-10-19 | 6,079,880 | 80,000 | 0.30 | 2,026,673,905 | 12,098,961 | 1.990 | 2009-10-15 |
| 603 | 2009-10-16 | 5,999,880 | -14,000 | 0.30 | 2,026,673,905 | 11,699,766 | 1.950 | 2009-10-14 |
| 604 | 2009-10-15 | 6,013,880 | -306,000 | 0.30 | 2,026,673,905 | 11,727,066 | 1.950 | 2009-10-13 |
| 605 | 2009-10-14 | 6,319,880 | 10,000 | 0.31 | 2,026,673,905 | 11,186,188 | 1.770 | 2009-10-12 |
| 606 | 2009-10-05 | 6,309,880 | 23,000 | 0.31 | 2,026,673,905 | 10,600,598 | 1.680 | 2009-09-30 |
| 607 | 2009-10-02 | 6,286,880 | 210,000 | 0.31 | 2,026,673,905 | 10,499,090 | 1.670 | 2009-09-29 |
| 608 | 2009-09-28 | 6,076,880 | -27,000 | 0.30 | 2,026,673,905 | 9,662,239 | 1.590 | 2009-09-24 |
| 609 | 2009-09-21 | 6,103,880 | 100,000 | 0.30 | 2,026,673,905 | 10,254,518 | 1.680 | 2009-09-17 |
| 610 | 2009-08-26 | 6,003,880 | 27,000 | 0.30 | 2,026,673,905 | 9,426,092 | 1.570 | 2009-08-24 |
| 611 | 2009-08-21 | 5,976,880 | -20,000 | 0.29 | 2,026,673,905 | 9,264,164 | 1.550 | 2009-08-19 |
| 612 | 2009-08-20 | 5,996,880 | 20,000 | 0.30 | 2,026,673,905 | 9,295,164 | 1.550 | 2009-08-18 |
| 613 | 2009-08-11 | 5,976,880 | 100,000 | 0.29 | 2,026,673,905 | 10,160,696 | 1.700 | 2009-08-07 |
| 614 | 2009-08-10 | 5,876,880 | 100,000 | 0.29 | 2,026,673,905 | 9,990,696 | 1.700 | 2009-08-06 |
| 615 | 2009-08-06 | 5,776,880 | 500,000 | 0.29 | 2,026,673,905 | 10,456,153 | 1.810 | 2009-08-04 |
| 616 | 2009-08-05 | 5,276,880 | -40,000 | 0.26 | 2,026,673,905 | 9,076,234 | 1.720 | 2009-08-03 |
| 617 | 2009-08-03 | 5,316,880 | -4,000 | 0.26 | 2,026,673,905 | 7,815,814 | 1.470 | 2009-07-30 |
| 618 | 2009-07-30 | 5,320,880 | -282,000 | 0.26 | 2,026,673,905 | 7,821,694 | 1.470 | 2009-07-28 |
| 619 | 2009-07-28 | 5,602,880 | 120,000 | 0.28 | 2,026,673,905 | 7,059,629 | 1.260 | 2009-07-24 |
| 620 | 2009-07-27 | 5,482,880 | -100,000 | 0.27 | 2,026,673,905 | 6,908,429 | 1.260 | 2009-07-23 |
| 621 | 2009-07-24 | 5,582,880 | 200,000 | 0.28 | 2,026,673,905 | 7,146,086 | 1.280 | 2009-07-22 |
| 622 | 2009-07-06 | 5,382,880 | -100,000 | 0.27 | 2,026,673,905 | 5,921,168 | 1.100 | 2009-07-02 |
| 623 | 2009-07-03 | 5,482,880 | 50,000 | 0.27 | 2,026,673,905 | 6,031,168 | 1.100 | 2009-06-30 |
| 624 | 2009-06-19 | 5,432,880 | -50,000 | 0.27 | 2,026,673,905 | 6,030,497 | 1.110 | 2009-06-17 |
| 625 | 2009-06-16 | 5,482,880 | -18,000 | 0.27 | 2,026,673,905 | 6,524,627 | 1.190 | 2009-06-12 |
| 626 | 2009-06-11 | 5,500,880 | 24,000 | 0.27 | 2,026,673,905 | 6,601,056 | 1.200 | 2009-06-09 |
| 627 | 2009-06-10 | 5,476,880 | 30,000 | 0.27 | 2,026,673,905 | 6,900,869 | 1.260 | 2009-06-08 |
| 628 | 2009-06-09 | 5,446,880 | -50,000 | 0.27 | 2,026,673,905 | 6,917,538 | 1.270 | 2009-06-05 |
| 629 | 2009-06-08 | 5,496,880 | -700,000 | 0.27 | 2,026,673,905 | 6,926,069 | 1.260 | 2009-06-04 |
| 630 | 2009-06-05 | 6,196,880 | -656,000 | 0.31 | 2,026,673,905 | 7,250,350 | 1.170 | 2009-06-03 |
| 631 | 2009-06-01 | 6,852,880 | -40,000 | 0.34 | 2,026,673,905 | 7,880,812 | 1.150 | 2009-05-27 |
| 632 | 2009-05-29 | 6,892,880 | -20,000 | 0.34 | 2,026,673,905 | 7,995,741 | 1.160 | 2009-05-26 |
| 633 | 2009-05-27 | 6,912,880 | -240,000 | 0.34 | 2,026,673,905 | 7,742,426 | 1.120 | 2009-05-25 |
| 634 | 2009-05-26 | 7,152,880 | 200,000 | 0.35 | 2,026,673,905 | 8,297,341 | 1.160 | 2009-05-22 |
| 635 | 2009-05-25 | 6,952,880 | -19,000 | 0.34 | 2,026,673,905 | 8,273,927 | 1.190 | 2009-05-21 |
| 636 | 2009-05-22 | 6,971,880 | 53,000 | 0.34 | 2,026,673,905 | 8,296,537 | 1.190 | 2009-05-20 |
| 637 | 2009-05-21 | 6,918,880 | -10,000 | 0.34 | 2,026,673,905 | 7,264,824 | 1.050 | 2009-05-19 |
| 638 | 2009-05-14 | 6,928,880 | 10,000 | 0.34 | 2,026,673,905 | 6,721,014 | 0.970 | 2009-05-12 |
| 639 | 2009-05-13 | 6,918,880 | 10,000 | 0.34 | 2,026,673,905 | 6,088,614 | 0.880 | 2009-05-11 |
| 640 | 2009-05-12 | 6,908,880 | -1,000 | 0.34 | 2,026,673,905 | 6,287,081 | 0.910 | 2009-05-08 |
| 641 | 2009-05-11 | 6,909,880 | -30,000 | 0.34 | 2,026,673,905 | 6,218,892 | 0.900 | 2009-05-07 |
| 642 | 2009-05-08 | 6,939,880 | 30,000 | 0.34 | 2,026,673,905 | 6,384,690 | 0.920 | 2009-05-06 |
| 643 | 2009-04-29 | 6,909,880 | -9,000 | 0.34 | 2,026,673,905 | 5,804,299 | 0.840 | 2009-04-27 |
| 644 | 2009-04-27 | 6,918,880 | -30,000 | 0.34 | 2,026,673,905 | 6,296,181 | 0.910 | 2009-04-23 |
| 645 | 2009-04-24 | 6,948,880 | -20,000 | 0.34 | 2,026,673,905 | 6,045,526 | 0.870 | 2009-04-22 |
| 646 | 2009-04-22 | 6,968,880 | 50,000 | 0.34 | 2,026,673,905 | 6,341,681 | 0.910 | 2009-04-20 |
| 647 | 2009-04-21 | 6,918,880 | -160,000 | 0.34 | 2,026,673,905 | 6,572,936 | 0.950 | 2009-04-17 |
| 648 | 2009-04-20 | 7,078,880 | 150,000 | 0.35 | 2,026,673,905 | 6,866,514 | 0.970 | 2009-04-16 |
| 649 | 2009-04-15 | 6,928,880 | 10,000 | 0.34 | 2,026,673,905 | 5,750,970 | 0.830 | 2009-04-09 |
| 650 | 2009-03-25 | 6,918,880 | 10,000 | 0.34 | 2,026,673,905 | 5,673,482 | 0.820 | 2009-03-23 |
| 651 | 2009-03-20 | 6,908,880 | -87,000 | 0.35 | 1,951,673,905 | 5,803,459 | 0.840 | 2009-03-18 |
| 652 | 2009-03-09 | 6,995,880 | -50,000 | 0.36 | 1,951,673,905 | 5,246,910 | 0.750 | 2009-03-05 |
| 653 | 2009-03-02 | 7,045,880 | 137,000 | 0.36 | 1,951,673,905 | 5,073,034 | 0.720 | 2009-02-26 |
| 654 | 2009-02-26 | 6,908,880 | -30,000 | 0.35 | 1,951,673,905 | 4,628,950 | 0.670 | 2009-02-24 |
| 655 | 2009-02-24 | 6,938,880 | 10,000 | 0.36 | 1,951,673,905 | 5,551,104 | 0.800 | 2009-02-20 |
| 656 | 2009-02-19 | 6,928,880 | -30,000 | 0.36 | 1,951,673,905 | 6,028,126 | 0.870 | 2009-02-17 |
| 657 | 2009-02-17 | 6,958,880 | 30,000 | 0.36 | 1,951,673,905 | 6,402,170 | 0.920 | 2009-02-13 |
| 658 | 2009-02-16 | 6,928,880 | 80,000 | 0.36 | 1,951,673,905 | 6,374,570 | 0.920 | 2009-02-12 |
| 659 | 2009-02-12 | 6,848,880 | 3,000 | 0.35 | 1,951,673,905 | 6,437,947 | 0.940 | 2009-02-10 |
| 660 | 2009-02-11 | 6,845,880 | -35,000 | 0.35 | 1,951,673,905 | 6,503,586 | 0.950 | 2009-02-09 |
| 661 | 2009-02-10 | 6,880,880 | 50,000 | 0.35 | 1,951,673,905 | 6,399,218 | 0.930 | 2009-02-06 |
| 662 | 2009-02-09 | 6,830,880 | 50,000 | 0.35 | 1,951,673,905 | 6,352,718 | 0.930 | 2009-02-05 |
| 663 | 2009-02-06 | 6,780,880 | 63,000 | 0.35 | 1,951,673,905 | 6,374,027 | 0.940 | 2009-02-04 |
| 664 | 2009-02-05 | 6,717,880 | 35,000 | 0.34 | 1,951,673,905 | 6,717,880 | 1.000 | 2009-02-03 |
| 665 | 2009-02-03 | 6,682,880 | -40,000 | 0.34 | 1,951,673,905 | 7,351,168 | 1.100 | 2009-01-30 |
| 666 | 2009-01-30 | 6,722,880 | -22,000 | 0.34 | 1,951,673,905 | 6,722,880 | 1.000 | 2009-01-23 |
| 667 | 2009-01-29 | 6,744,880 | 35,000 | 0.35 | 1,951,673,905 | 6,812,329 | 1.010 | 2009-01-22 |
| 668 | 2009-01-23 | 6,709,880 | 75,000 | 0.34 | 1,951,673,905 | 6,978,275 | 1.040 | 2009-01-21 |
| 669 | 2009-01-21 | 6,634,880 | -20,000 | 0.34 | 1,951,673,905 | 7,232,019 | 1.090 | 2009-01-19 |
| 670 | 2009-01-20 | 6,654,880 | -203,000 | 0.34 | 1,951,673,905 | 7,520,014 | 1.130 | 2009-01-16 |
| 671 | 2009-01-19 | 6,857,880 | -28,000 | 0.35 | 1,951,673,905 | 6,995,038 | 1.020 | 2009-01-15 |
| 672 | 2009-01-16 | 6,885,880 | -95,000 | 0.35 | 1,951,673,905 | 7,023,598 | 1.020 | 2009-01-14 |
| 673 | 2009-01-15 | 6,980,880 | -5,000 | 0.36 | 1,951,673,905 | 7,050,689 | 1.010 | 2009-01-13 |
| 674 | 2009-01-13 | 6,985,880 | -100,000 | 0.36 | 1,951,673,905 | 7,265,315 | 1.040 | 2009-01-09 |
| 675 | 2009-01-12 | 7,085,880 | 30,000 | 0.36 | 1,951,673,905 | 7,227,598 | 1.020 | 2009-01-08 |
| 676 | 2009-01-09 | 7,055,880 | 88,000 | 0.36 | 1,951,673,905 | 7,055,880 | 1.000 | 2009-01-07 |
| 677 | 2009-01-08 | 6,967,880 | 103,000 | 0.36 | 1,951,673,905 | 7,176,916 | 1.030 | 2009-01-06 |
| 678 | 2009-01-07 | 6,864,880 | 230,000 | 0.35 | 1,951,673,905 | 7,276,773 | 1.060 | 2009-01-05 |
| 679 | 2008-12-17 | 6,634,880 | -70,000 | 0.34 | 1,951,673,905 | 5,838,694 | 0.880 | 2008-12-15 |
| 680 | 2008-12-16 | 6,704,880 | 70,000 | 0.34 | 1,951,673,905 | 6,503,734 | 0.970 | 2008-12-12 |
| 681 | 2008-11-10 | 6,634,880 | -46,000 | 0.34 | 1,951,673,905 | 3,317,440 | 0.500 | 2008-11-06 |
| 682 | 2008-11-07 | 6,680,880 | 46,000 | 0.34 | 1,951,673,905 | 3,674,484 | 0.550 | 2008-11-05 |
| 683 | 2008-11-05 | 6,634,880 | -61,000 | 0.34 | 1,951,673,905 | 3,582,835 | 0.540 | 2008-11-03 |
| 684 | 2008-11-04 | 6,695,880 | 61,000 | 0.34 | 1,951,673,905 | 3,481,858 | 0.520 | 2008-10-31 |
| 685 | 2008-10-30 | 6,634,880 | 2,000 | 0.34 | 1,953,486,905 | 3,052,045 | 0.460 | 2008-10-28 |
| 686 | 2008-10-29 | 6,632,880 | -20,000 | 0.34 | 1,953,486,905 | 3,051,125 | 0.460 | 2008-10-27 |
| 687 | 2008-10-16 | 6,652,880 | -15,000 | 0.34 | 1,953,486,905 | 4,657,016 | 0.700 | 2008-10-14 |
| 688 | 2008-10-15 | 6,667,880 | -35,000 | 0.34 | 1,953,486,905 | 4,400,801 | 0.660 | 2008-10-13 |
| 689 | 2008-09-24 | 6,702,880 | 50,000 | 0.34 | 1,953,767,905 | 5,563,390 | 0.830 | 2008-09-22 |
| 690 | 2008-09-22 | 6,652,880 | 2,000 | 0.34 | 1,953,767,905 | 4,191,314 | 0.630 | 2008-09-18 |
| 691 | 2008-09-11 | 6,650,880 | 2,000 | 0.34 | 1,953,767,905 | 5,187,686 | 0.780 | 2008-09-09 |
| 692 | 2008-07-25 | 6,648,880 | 20,000 | 0.34 | 1,953,767,905 | 8,776,522 | 1.320 | 2008-07-23 |
| 693 | 2008-06-12 | 6,628,880 | -100,000 | 0.34 | 1,953,767,905 | 11,003,941 | 1.660 | 2008-06-10 |
| 694 | 2008-06-04 | 6,728,880 | -2,000 | 0.34 | 1,953,767,905 | 10,631,630 | 1.580 | 2008-06-02 |
| 695 | 2008-06-02 | 6,730,880 | 2,000 | 0.34 | 1,953,767,905 | 9,961,702 | 1.480 | 2008-05-29 |
| 696 | 2008-02-19 | 6,728,880 | -1,000 | 0.34 | 1,953,767,905 | 8,747,544 | 1.300 | 2008-02-15 |
| 697 | 2008-02-15 | 6,729,880 | 100 | 0.34 | 1,953,767,905 | 8,614,246 | 1.280 | 2008-02-13 |
| 698 | 2008-02-05 | 6,729,780 | 331,000 | 0.34 | 1,953,767,905 | 8,816,012 | 1.310 | 2008-02-01 |
| 699 | 2008-02-01 | 6,398,780 | -10,000 | 0.33 | 1,953,767,905 | 8,318,414 | 1.300 | 2008-01-30 |
| 700 | 2008-01-30 | 6,408,780 | 101,000 | 0.34 | 1,859,323,461 | 8,331,414 | 1.300 | 2008-01-28 |
| 701 | 2008-01-24 | 6,307,780 | 100,000 | 0.34 | 1,859,323,461 | 7,758,569 | 1.230 | 2008-01-22 |
| 702 | 2008-01-21 | 6,207,780 | 50,000 | 0.33 | 1,859,323,461 | 8,877,125 | 1.430 | 2008-01-17 |
| 703 | 2008-01-17 | 6,157,780 | -10,000 | 0.33 | 1,859,323,461 | 9,421,403 | 1.530 | 2008-01-15 |
| 704 | 2008-01-15 | 6,167,780 | 130,000 | 0.33 | 1,859,323,461 | 9,930,126 | 1.610 | 2008-01-11 |
| 705 | 2008-01-07 | 6,037,780 | -27,000 | 0.32 | 1,859,323,461 | 10,264,226 | 1.700 | 2008-01-03 |
| 706 | 2008-01-03 | 6,064,780 | -10,000 | 0.33 | 1,859,323,461 | 9,885,591 | 1.630 | 2007-12-28 |
| 707 | 2007-12-28 | 6,074,780 | 28,000 | 0.33 | 1,859,323,461 | 9,537,405 | 1.570 | 2007-12-21 |
| 708 | 2007-12-19 | 6,046,780 | 32,000 | 0.33 | 1,859,323,461 | 9,553,912 | 1.580 | 2007-12-17 |
| 709 | 2007-12-14 | 6,014,780 | -5,000 | 0.32 | 1,859,323,461 | 10,164,978 | 1.690 | 2007-12-12 |
| 710 | 2007-12-12 | 6,019,780 | -3,000 | 0.32 | 1,859,323,461 | 10,053,033 | 1.670 | 2007-12-10 |
| 711 | 2007-12-11 | 6,022,780 | 3,000 | 0.32 | 1,859,323,461 | 10,720,548 | 1.780 | 2007-12-07 |
| 712 | 2007-11-16 | 6,019,780 | -16,000 | 0.32 | 1,859,323,461 | 11,798,769 | 1.960 | 2007-11-14 |
| 713 | 2007-11-07 | 6,035,780 | 5,000 | 0.32 | 1,859,323,461 | 12,614,780 | 2.090 | 2007-11-05 |
| 714 | 2007-11-06 | 6,030,780 | -10,000 | 0.32 | 1,859,323,461 | 13,629,563 | 2.260 | 2007-11-02 |
| 715 | 2007-11-05 | 6,040,780 | -522 | 0.32 | 1,859,323,461 | 13,893,794 | 2.300 | 2007-11-01 |
| 716 | 2007-10-26 | 6,041,302 | -10,000 | 0.32 | 1,859,323,461 | 11,840,952 | 1.960 | 2007-10-24 |
| 717 | 2007-10-23 | 6,051,302 | 10,000 | 0.33 | 1,859,323,461 | 11,679,013 | 1.930 | 2007-10-18 |
| 718 | 2007-10-22 | 6,041,302 | 217,000 | 0.32 | 1,859,323,461 | 11,780,539 | 1.950 | 2007-10-17 |
| 719 | 2007-10-18 | 5,824,302 | 156,000 | 0.31 | 1,859,323,461 | 11,473,875 | 1.970 | 2007-10-16 |
| 720 | 2007-10-17 | 5,668,302 | 230,000 | 0.30 | 1,859,323,461 | 11,109,872 | 1.960 | 2007-10-15 |
| 721 | 2007-10-16 | 5,438,302 | 95,635 | 0.29 | 1,859,323,461 | 10,876,604 | 2.000 | 2007-10-12 |
| 722 | 2007-10-15 | 5,342,667 | 320,000 | 0.29 | 1,859,323,461 | 10,845,614 | 2.030 | 2007-10-11 |
| 723 | 2007-10-11 | 5,022,667 | 60,000 | 0.27 | 1,859,323,461 | 10,296,467 | 2.050 | 2007-10-09 |
| 724 | 2007-09-13 | 4,962,667 | -5,000 | 0.27 | 1,859,323,461 | 11,166,001 | 2.250 | 2007-09-11 |
| 725 | 2007-09-12 | 4,967,667 | -35,000 | 0.27 | 1,859,323,461 | 11,773,371 | 2.370 | 2007-09-10 |
| 726 | 2007-09-10 | 5,002,667 | -15,000 | 0.27 | 1,859,323,461 | 12,256,534 | 2.450 | 2007-09-06 |
| 727 | 2007-09-07 | 5,017,667 | -4,000 | 0.27 | 1,859,323,461 | 10,386,571 | 2.070 | 2007-09-05 |
| 728 | 2007-08-27 | 5,021,667 | 50,000 | 0.27 | 1,859,323,461 | 10,093,551 | 2.010 | 2007-08-23 |
| 729 | 2007-08-21 | 4,971,667 | 161,000 | 0.27 | 1,859,323,461 | 8,700,417 | 1.750 | 2007-08-17 |
| 730 | 2007-08-20 | 4,810,667 | -20,000 | 0.26 | 1,859,323,461 | 8,851,627 | 1.840 | 2007-08-16 |
| 731 | 2007-08-14 | 4,830,667 | -10,000 | 0.26 | 1,859,323,461 | 9,709,641 | 2.010 | 2007-08-10 |
| 732 | 2007-08-09 | 4,840,667 | -15,000 | 0.26 | 1,859,323,461 | 9,294,081 | 1.920 | 2007-08-07 |
| 733 | 2007-08-08 | 4,855,667 | -10,000 | 0.26 | 1,859,323,461 | 9,517,107 | 1.960 | 2007-08-06 |
| 734 | 2007-08-07 | 4,865,667 | 342,000 | 0.26 | 1,859,323,461 | 9,974,617 | 2.050 | 2007-08-03 |
| 735 | 2007-08-03 | 4,523,667 | -19,000 | 0.24 | 1,859,323,461 | 9,771,121 | 2.160 | 2007-08-01 |
| 736 | 2007-08-02 | 4,542,667 | 10,000 | 0.24 | 1,859,323,461 | 10,311,854 | 2.270 | 2007-07-31 |
| 737 | 2007-08-01 | 4,532,667 | 101,000 | 0.24 | 1,859,323,461 | 10,334,481 | 2.280 | 2007-07-30 |
| 738 | 2007-07-31 | 4,431,667 | 264,000 | 0.24 | 1,859,323,461 | 10,192,834 | 2.300 | 2007-07-27 |
| 739 | 2007-07-30 | 4,167,667 | 588,000 | 0.22 | 1,854,623,461 | 10,002,401 | 2.400 | 2007-07-26 |
| 740 | 2007-07-26 | 3,579,667 | -34,000 | 0.19 | 1,854,623,461 | 8,770,184 | 2.450 | 2007-07-24 |
| 741 | 2007-07-24 | 3,613,667 | 8,000 | 0.19 | 1,854,623,461 | 8,708,937 | 2.410 | 2007-07-20 |
| 742 | 2007-07-20 | 3,605,667 | -80,000 | 0.19 | 1,854,623,461 | 8,689,657 | 2.410 | 2007-07-18 |
| 743 | 2007-07-18 | 3,685,667 | 5,000 | 0.20 | 1,854,623,461 | 8,698,174 | 2.360 | 2007-07-16 |
| 744 | 2007-07-17 | 3,680,667 | 2,000 | 0.20 | 1,854,623,461 | 8,833,601 | 2.400 | 2007-07-13 |
| 745 | 2007-07-16 | 3,678,667 | 334,000 | 0.20 | 1,854,623,461 | 9,012,734 | 2.450 | 2007-07-12 |
| 746 | 2007-07-11 | 3,344,667 | 10,000 | 0.18 | 1,854,623,461 | 8,395,114 | 2.510 | 2007-07-09 |
| 747 | 2007-07-05 | 3,334,667 | 40,000 | 0.18 | 1,854,623,461 | 8,470,054 | 2.540 | 2007-07-03 |
| 748 | 2007-07-04 | 3,294,667 | 10,000 | 0.18 | 1,854,623,461 | 8,236,668 | 2.500 | 2007-06-29 |
| 749 | 2007-07-03 | 3,284,667 | 29,000 | 0.18 | 1,854,623,461 | 8,310,208 | 2.530 | 2007-06-28 |
| 750 | 2007-06-29 | 3,255,667 | -30,000 | 0.18 | 1,852,323,461 | 8,334,508 | 2.560 | 2007-06-27 |
| 751 | 2007-06-27 | 3,285,667 | 50,000 | 0.18 | 1,852,323,461 | 8,214,168 | 2.500 | 2007-06-25 |
| 752 | 2007-06-26 | 3,235,667 | 0.17 | 1,852,323,461 | 8,121,524 | 2.510 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy