HAIER ELECTRONICS GROUP CO., LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01169 | 1997-12-23 | 2020-12-11 | 2020-12-23 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-12-28 | 36.65 | 2020-12-22 | |||||
| 2 | 2020-12-23 | 36.65 | 2020-12-21 | |||||
| 3 | 2020-12-22 | 36.65 | 2020-12-18 | |||||
| 4 | 2020-11-24 | 5,370 | -5,000 | 0.00 | 2,816,995,978 | 206,745 | 38.50 | 2020-11-20 |
| 5 | 2020-11-18 | 10,370 | 4,000 | 0.00 | 2,816,995,978 | 398,208 | 38.40 | 2020-11-16 |
| 6 | 2020-11-11 | 6,370 | 5,000 | 0.00 | 2,816,995,978 | 222,313 | 34.90 | 2020-11-09 |
| 7 | 2019-04-02 | 1,370 | -2,000 | 0.00 | 2,803,291,278 | 31,236 | 22.80 | 2019-03-29 |
| 8 | 2019-04-01 | 3,370 | 2,000 | 0.00 | 2,803,291,278 | 76,836 | 22.80 | 2019-03-28 |
| 9 | 2017-03-21 | 1,370 | -3,000 | 0.00 | 2,792,076,768 | 21,646 | 15.80 | 2017-03-17 |
| 10 | 2017-03-07 | 4,370 | -2,000 | 0.00 | 2,792,076,768 | 63,365 | 14.50 | 2017-03-03 |
| 11 | 2017-01-09 | 6,370 | -2,000 | 0.00 | 2,792,076,768 | 82,683 | 12.98 | 2017-01-05 |
| 12 | 2016-12-21 | 8,370 | -2,000 | 0.00 | 2,792,076,768 | 103,118 | 12.32 | 2016-12-19 |
| 13 | 2016-12-16 | 10,370 | 4,000 | 0.00 | 2,792,076,768 | 128,588 | 12.40 | 2016-12-14 |
| 14 | 2016-12-14 | 6,370 | -2,000 | 0.00 | 2,792,076,768 | 81,918 | 12.86 | 2016-12-12 |
| 15 | 2016-12-12 | 8,370 | 2,000 | 0.00 | 2,792,076,768 | 108,977 | 13.02 | 2016-12-08 |
| 16 | 2016-12-02 | 6,370 | -2,000 | 0.00 | 2,792,076,768 | 82,428 | 12.94 | 2016-11-30 |
| 17 | 2016-11-30 | 8,370 | 2,000 | 0.00 | 2,792,076,768 | 105,295 | 12.58 | 2016-11-28 |
| 18 | 2016-11-25 | 6,370 | -12,000 | 0.00 | 2,792,076,768 | 80,007 | 12.56 | 2016-11-23 |
| 19 | 2016-11-23 | 18,370 | 2,000 | 0.00 | 2,792,076,768 | 229,258 | 12.48 | 2016-11-21 |
| 20 | 2016-11-21 | 16,370 | -2,000 | 0.00 | 2,792,076,768 | 208,881 | 12.76 | 2016-11-17 |
| 21 | 2016-11-18 | 18,370 | 2,000 | 0.00 | 2,792,076,768 | 232,197 | 12.64 | 2016-11-16 |
| 22 | 2016-11-09 | 16,370 | -2,000 | 0.00 | 2,792,076,768 | 209,863 | 12.82 | 2016-11-07 |
| 23 | 2016-11-02 | 18,370 | -3,000 | 0.00 | 2,792,076,768 | 229,992 | 12.52 | 2016-10-31 |
| 24 | 2016-10-25 | 21,370 | 13,000 | 0.00 | 2,793,120,768 | 276,100 | 12.92 | 2016-10-20 |
| 25 | 2016-10-24 | 8,370 | 2,000 | 0.00 | 2,793,120,768 | 108,475 | 12.96 | 2016-10-19 |
| 26 | 2016-10-19 | 6,370 | -2,000 | 0.00 | 2,793,120,768 | 82,683 | 12.98 | 2016-10-17 |
| 27 | 2016-10-14 | 8,370 | 2,000 | 0.00 | 2,793,120,768 | 109,982 | 13.14 | 2016-10-12 |
| 28 | 2016-10-03 | 6,370 | -2,000 | 0.00 | 2,793,120,768 | 83,702 | 13.14 | 2016-09-29 |
| 29 | 2016-09-23 | 8,370 | 2,000 | 0.00 | 2,793,120,768 | 110,317 | 13.18 | 2016-09-21 |
| 30 | 2016-02-29 | 6,370 | -2,000 | 0.00 | 2,793,156,443 | 72,618 | 11.40 | 2016-02-25 |
| 31 | 2016-02-17 | 8,370 | 2,000 | 0.00 | 2,793,156,443 | 92,572 | 11.06 | 2016-02-15 |
| 32 | 2015-12-18 | 6,370 | -1,000 | 0.00 | 2,793,156,443 | 93,002 | 14.60 | 2015-12-16 |
| 33 | 2015-12-17 | 7,370 | -1,000 | 0.00 | 2,793,156,443 | 105,833 | 14.36 | 2015-12-15 |
| 34 | 2015-11-26 | 8,370 | -2,000 | 0.00 | 2,793,156,443 | 120,528 | 14.40 | 2015-11-24 |
| 35 | 2015-11-24 | 10,370 | 2,000 | 0.00 | 2,793,156,443 | 149,950 | 14.46 | 2015-11-20 |
| 36 | 2015-11-12 | 8,370 | -2,000 | 0.00 | 2,793,156,443 | 119,021 | 14.22 | 2015-11-10 |
| 37 | 2015-11-11 | 10,370 | 2,000 | 0.00 | 2,793,156,443 | 148,706 | 14.34 | 2015-11-09 |
| 38 | 2015-11-10 | 8,370 | -2,000 | 0.00 | 2,793,156,443 | 124,713 | 14.90 | 2015-11-06 |
| 39 | 2015-11-09 | 10,370 | 2,000 | 0.00 | 2,793,156,443 | 149,950 | 14.46 | 2015-11-05 |
| 40 | 2015-11-05 | 8,370 | 2,000 | 0.00 | 2,793,156,443 | 122,704 | 14.66 | 2015-11-03 |
| 41 | 2015-11-02 | 6,370 | -1,000 | 0.00 | 2,793,156,443 | 97,971 | 15.38 | 2015-10-29 |
| 42 | 2015-10-29 | 7,370 | 1,000 | 0.00 | 2,793,156,443 | 112,761 | 15.30 | 2015-10-27 |
| 43 | 2015-10-27 | 6,370 | 4,000 | 0.00 | 2,793,156,443 | 100,136 | 15.72 | 2015-10-23 |
| 44 | 2015-10-23 | 2,370 | 1,000 | 0.00 | 2,793,156,443 | 36,166 | 15.26 | 2015-10-20 |
| 45 | 2015-10-22 | 1,370 | -1,000 | 0.00 | 2,793,156,443 | 21,454 | 15.66 | 2015-10-19 |
| 46 | 2015-10-20 | 2,370 | 1,000 | 0.00 | 2,793,156,443 | 36,356 | 15.34 | 2015-10-16 |
| 47 | 2015-10-08 | 1,370 | -2,000 | 0.00 | 2,793,609,443 | 20,797 | 15.18 | 2015-10-06 |
| 48 | 2015-08-31 | 3,370 | 2,000 | 0.00 | 2,793,808,443 | 47,989 | 14.24 | 2015-08-27 |
| 49 | 2015-07-08 | 1,370 | -16,000 | 0.00 | 2,793,760,443 | 26,304 | 19.20 | 2015-07-06 |
| 50 | 2015-05-20 | 17,370 | -78 | 0.00 | 2,793,416,843 | 384,746 | 22.15 | 2015-05-18 |
| 51 | 2015-05-05 | 17,448 | -1 | 0.00 | 2,793,416,843 | 389,963 | 22.35 | 2015-04-30 |
| 52 | 2015-04-28 | 17,449 | -4,000 | 0.00 | 2,693,416,843 | 397,837 | 22.80 | 2015-04-24 |
| 53 | 2015-04-27 | 21,449 | -5,000 | 0.00 | 2,693,416,843 | 496,544 | 23.15 | 2015-04-23 |
| 54 | 2015-04-23 | 26,449 | 5,000 | 0.00 | 2,693,416,843 | 599,070 | 22.65 | 2015-04-21 |
| 55 | 2015-04-10 | 21,449 | -2,000 | 0.00 | 2,693,416,843 | 484,747 | 22.60 | 2015-04-08 |
| 56 | 2015-01-07 | 23,449 | -1,000 | 0.00 | 2,686,806,143 | 454,442 | 19.38 | 2015-01-05 |
| 57 | 2014-12-23 | 24,449 | 1,000 | 0.00 | 2,685,479,143 | 458,663 | 18.76 | 2014-12-19 |
| 58 | 2014-11-18 | 23,449 | -1,000 | 0.00 | 2,684,714,143 | 461,945 | 19.70 | 2014-11-14 |
| 59 | 2014-11-14 | 24,449 | 1,000 | 0.00 | 2,684,714,143 | 496,315 | 20.30 | 2014-11-12 |
| 60 | 2014-08-19 | 23,449 | 2,000 | 0.00 | 2,681,843,643 | 540,499 | 23.05 | 2014-08-15 |
| 61 | 2014-05-02 | 21,449 | -3,000 | 0.00 | 2,674,726,211 | 407,531 | 19.00 | 2014-04-29 |
| 62 | 2014-04-30 | 24,449 | 2,000 | 0.00 | 2,674,726,211 | 458,174 | 18.74 | 2014-04-28 |
| 63 | 2014-04-28 | 22,449 | -2,000 | 0.00 | 2,634,015,211 | 439,102 | 19.56 | 2014-04-24 |
| 64 | 2014-04-23 | 24,449 | 2,000 | 0.00 | 2,634,015,211 | 467,465 | 19.12 | 2014-04-17 |
| 65 | 2014-04-17 | 22,449 | -1,000 | 0.00 | 2,634,015,211 | 432,817 | 19.28 | 2014-04-15 |
| 66 | 2014-04-14 | 23,449 | 1,000 | 0.00 | 2,634,015,211 | 453,973 | 19.36 | 2014-04-10 |
| 67 | 2014-04-11 | 22,449 | 1,000 | 0.00 | 2,634,015,211 | 437,756 | 19.50 | 2014-04-09 |
| 68 | 2014-03-12 | 21,449 | -1,000 | 0.00 | 2,580,799,215 | 437,560 | 20.40 | 2014-03-10 |
| 69 | 2014-02-14 | 22,449 | 1,000 | 0.00 | 2,579,665,615 | 507,347 | 22.60 | 2014-02-12 |
| 70 | 2014-02-13 | 21,449 | -1,000 | 0.00 | 2,579,665,615 | 494,399 | 23.05 | 2014-02-11 |
| 71 | 2014-02-06 | 22,449 | 1,000 | 0.00 | 2,579,665,615 | 491,633 | 21.90 | 2014-02-04 |
| 72 | 2014-01-23 | 21,449 | -2,000 | 0.00 | 2,577,375,015 | 515,848 | 24.05 | 2014-01-21 |
| 73 | 2014-01-22 | 23,449 | 2,000 | 0.00 | 2,577,375,015 | 535,810 | 22.85 | 2014-01-20 |
| 74 | 2013-12-19 | 21,449 | -13,000 | 0.00 | 2,564,533,815 | 466,516 | 21.75 | 2013-12-17 |
| 75 | 2013-12-18 | 34,449 | 10,000 | 0.00 | 2,564,533,815 | 757,878 | 22.00 | 2013-12-16 |
| 76 | 2013-12-17 | 24,449 | 5,000 | 0.00 | 2,564,533,815 | 551,325 | 22.55 | 2013-12-13 |
| 77 | 2013-12-13 | 19,449 | 18,000 | 0.00 | 2,564,533,815 | 454,134 | 23.35 | 2013-12-11 |
| 78 | 2013-12-12 | 1,449 | -10,000 | 0.00 | 2,564,533,815 | 32,675 | 22.55 | 2013-12-10 |
| 79 | 2013-12-11 | 11,449 | -20,000 | 0.00 | 2,564,533,815 | 241,001 | 21.05 | 2013-12-09 |
| 80 | 2013-12-09 | 31,449 | 10,000 | 0.00 | 2,564,533,815 | 585,580 | 18.62 | 2013-12-05 |
| 81 | 2013-12-06 | 21,449 | 20,000 | 0.00 | 2,564,533,815 | 395,949 | 18.46 | 2013-12-04 |
| 82 | 2013-10-16 | 1,449 | -4,000 | 0.00 | 2,554,044,564 | 22,778 | 15.72 | 2013-10-11 |
| 83 | 2013-10-15 | 5,449 | 4,000 | 0.00 | 2,554,044,564 | 83,479 | 15.32 | 2013-10-10 |
| 84 | 2013-05-08 | 1,449 | -2,000 | 0.00 | 2,540,173,877 | 20,402 | 14.08 | 2013-05-06 |
| 85 | 2013-03-22 | 3,449 | -5 | 0.00 | 2,537,418,877 | 43,319 | 12.56 | 2013-03-20 |
| 86 | 2013-03-07 | 3,454 | 2,000 | 0.00 | 2,534,047,877 | 46,698 | 13.52 | 2013-03-05 |
| 87 | 2013-01-30 | 1,454 | -105 | 0.00 | 2,448,614,277 | 18,873 | 12.98 | 2013-01-28 |
| 88 | 2012-12-06 | 1,559 | -4,000 | 0.00 | 2,441,279,277 | 16,494 | 10.58 | 2012-12-04 |
| 89 | 2012-12-05 | 5,559 | 4,000 | 0.00 | 2,441,279,277 | 59,259 | 10.66 | 2012-12-03 |
| 90 | 2012-11-23 | 1,559 | -8,000 | 0.00 | 2,438,108,277 | 15,933 | 10.22 | 2012-11-21 |
| 91 | 2012-11-22 | 9,559 | 8,000 | 0.00 | 2,438,108,277 | 95,781 | 10.02 | 2012-11-20 |
| 92 | 2012-11-19 | 1,559 | -6,000 | 0.00 | 2,438,108,277 | 16,993 | 10.90 | 2012-11-15 |
| 93 | 2012-11-16 | 7,559 | -6,000 | 0.00 | 2,438,108,277 | 80,428 | 10.64 | 2012-11-14 |
| 94 | 2012-11-14 | 13,559 | -1,000 | 0.00 | 2,438,108,277 | 139,929 | 10.32 | 2012-11-12 |
| 95 | 2012-11-13 | 14,559 | 13,000 | 0.00 | 2,438,108,277 | 150,249 | 10.32 | 2012-11-09 |
| 96 | 2012-10-19 | 1,559 | -10,000 | 0.00 | 2,437,702,277 | 14,140 | 9.070 | 2012-10-17 |
| 97 | 2012-10-18 | 11,559 | 10,000 | 0.00 | 2,437,702,277 | 102,875 | 8.900 | 2012-10-16 |
| 98 | 2012-08-23 | 1,559 | -3,000 | 0.00 | 2,385,619,277 | 13,704 | 8.790 | 2012-08-21 |
| 99 | 2012-08-17 | 4,559 | 3,000 | 0.00 | 2,385,619,277 | 38,478 | 8.440 | 2012-08-15 |
| 100 | 2012-05-31 | 1,559 | -3,000 | 0.00 | 2,384,851,277 | 14,452 | 9.270 | 2012-05-29 |
| 101 | 2012-05-03 | 4,559 | -6,000 | 0.00 | 2,384,612,277 | 37,019 | 8.120 | 2012-04-30 |
| 102 | 2012-05-02 | 10,559 | 6,000 | 0.00 | 2,384,612,277 | 87,006 | 8.240 | 2012-04-27 |
| 103 | 2012-04-26 | 4,559 | -1,000 | 0.00 | 2,364,420,277 | 38,250 | 8.390 | 2012-04-24 |
| 104 | 2012-04-25 | 5,559 | -3,000 | 0.00 | 2,364,420,277 | 48,697 | 8.760 | 2012-04-23 |
| 105 | 2012-04-24 | 8,559 | 7,000 | 0.00 | 2,364,420,277 | 76,432 | 8.930 | 2012-04-20 |
| 106 | 2012-02-21 | 1,559 | -13,000 | 0.00 | 2,351,217,905 | 14,343 | 9.200 | 2012-02-17 |
| 107 | 2012-02-20 | 14,559 | 13,000 | 0.00 | 2,351,217,905 | 128,993 | 8.860 | 2012-02-16 |
| 108 | 2012-02-17 | 1,559 | -4,000 | 0.00 | 2,351,217,905 | 14,374 | 9.220 | 2012-02-15 |
| 109 | 2012-02-15 | 5,559 | 4,000 | 0.00 | 2,351,217,905 | 53,756 | 9.670 | 2012-02-13 |
| 110 | 2012-02-06 | 1,559 | -4,000 | 0.00 | 2,351,217,905 | 13,018 | 8.350 | 2012-02-02 |
| 111 | 2012-02-03 | 5,559 | 4,000 | 0.00 | 2,351,217,905 | 44,416 | 7.990 | 2012-02-01 |
| 112 | 2012-01-30 | 1,559 | -3,000 | 0.00 | 2,346,700,905 | 13,594 | 8.720 | 2012-01-26 |
| 113 | 2012-01-27 | 4,559 | 3,000 | 0.00 | 2,346,700,905 | 38,387 | 8.420 | 2012-01-20 |
| 114 | 2011-11-28 | 1,559 | -10,000 | 0.00 | 2,342,093,905 | 10,913 | 7.000 | 2011-11-24 |
| 115 | 2011-11-25 | 11,559 | 10,000 | 0.00 | 2,342,093,905 | 82,069 | 7.100 | 2011-11-23 |
| 116 | 2011-11-21 | 1,559 | -10,000 | 0.00 | 2,342,093,905 | 13,018 | 8.350 | 2011-11-17 |
| 117 | 2011-11-18 | 11,559 | 10,000 | 0.00 | 2,341,311,905 | 91,316 | 7.900 | 2011-11-16 |
| 118 | 2011-09-09 | 1,559 | -1,000 | 0.00 | 2,337,142,905 | 13,392 | 8.590 | 2011-09-07 |
| 119 | 2011-09-08 | 2,559 | 1,000 | 0.00 | 2,337,142,905 | 21,342 | 8.340 | 2011-09-06 |
| 120 | 2011-09-07 | 1,559 | -1,000 | 0.00 | 2,337,142,905 | 13,376 | 8.580 | 2011-09-05 |
| 121 | 2011-09-06 | 2,559 | 1,000 | 0.00 | 2,337,142,905 | 22,007 | 8.600 | 2011-09-02 |
| 122 | 2011-09-05 | 1,559 | -2,000 | 0.00 | 2,337,142,905 | 13,844 | 8.880 | 2011-09-01 |
| 123 | 2011-09-02 | 3,559 | 2,000 | 0.00 | 2,337,142,905 | 31,248 | 8.780 | 2011-08-31 |
| 124 | 2011-04-13 | 1,559 | -522 | 0.00 | 2,255,368,905 | 15,871 | 10.18 | 2011-04-11 |
| 125 | 2010-12-13 | 2,081 | -522 | 0.00 | 2,140,083,905 | 15,379 | 7.390 | 2010-12-09 |
| 126 | 2010-11-12 | 2,603 | -2,000 | 0.00 | 2,124,563,905 | 19,523 | 7.500 | 2010-11-10 |
| 127 | 2010-10-04 | 4,603 | -2,000 | 0.00 | 2,053,673,905 | 29,505 | 6.410 | 2010-09-29 |
| 128 | 2010-09-13 | 6,603 | 2,000 | 0.00 | 2,053,673,905 | 38,033 | 5.760 | 2010-09-09 |
| 129 | 2010-09-10 | 4,603 | -52 | 0.00 | 2,053,673,905 | 25,639 | 5.570 | 2010-09-08 |
| 130 | 2010-08-20 | 4,655 | -20,000 | 0.00 | 2,036,673,905 | 25,416 | 5.460 | 2010-08-18 |
| 131 | 2010-08-04 | 24,655 | 20,000 | 0.00 | 2,036,673,905 | 133,630 | 5.420 | 2010-08-02 |
| 132 | 2010-08-02 | 4,655 | 2,000 | 0.00 | 2,036,673,905 | 24,625 | 5.290 | 2010-07-29 |
| 133 | 2010-07-22 | 2,655 | -3,000 | 0.00 | 2,036,673,905 | 13,461 | 5.070 | 2010-07-20 |
| 134 | 2010-06-11 | 5,655 | -10,000 | 0.00 | 2,036,673,905 | 29,519 | 5.220 | 2010-06-09 |
| 135 | 2010-06-10 | 15,655 | 5,000 | 0.00 | 2,036,673,905 | 75,301 | 4.810 | 2010-06-08 |
| 136 | 2010-06-09 | 10,655 | 5,000 | 0.00 | 2,036,673,905 | 51,570 | 4.840 | 2010-06-07 |
| 137 | 2010-06-08 | 5,655 | -4,000 | 0.00 | 2,036,673,905 | 27,257 | 4.820 | 2010-06-04 |
| 138 | 2010-06-07 | 9,655 | 4,000 | 0.00 | 2,036,673,905 | 45,475 | 4.710 | 2010-06-03 |
| 139 | 2010-05-24 | 5,655 | -5,000 | 0.00 | 2,026,673,905 | 23,977 | 4.240 | 2010-05-19 |
| 140 | 2010-05-20 | 10,655 | 5,000 | 0.00 | 2,026,673,905 | 46,562 | 4.370 | 2010-05-18 |
| 141 | 2010-05-19 | 5,655 | -2,000 | 0.00 | 2,026,673,905 | 26,635 | 4.710 | 2010-05-17 |
| 142 | 2010-05-17 | 7,655 | -1,000 | 0.00 | 2,026,673,905 | 36,667 | 4.790 | 2010-05-13 |
| 143 | 2010-05-13 | 8,655 | -5,000 | 0.00 | 2,026,673,905 | 44,141 | 5.100 | 2010-05-11 |
| 144 | 2010-05-12 | 13,655 | 5,000 | 0.00 | 2,026,673,905 | 66,500 | 4.870 | 2010-05-10 |
| 145 | 2010-04-22 | 8,655 | 3,000 | 0.00 | 2,026,673,905 | 45,872 | 5.300 | 2010-04-20 |
| 146 | 2010-04-15 | 5,655 | -10,000 | 0.00 | 2,026,673,905 | 33,308 | 5.890 | 2010-04-13 |
| 147 | 2010-04-13 | 15,655 | -4,000 | 0.00 | 2,026,673,905 | 93,617 | 5.980 | 2010-04-09 |
| 148 | 2010-04-12 | 19,655 | 10,000 | 0.00 | 2,026,673,905 | 116,751 | 5.940 | 2010-04-08 |
| 149 | 2010-04-09 | 9,655 | -20,000 | 0.00 | 2,026,673,905 | 57,061 | 5.910 | 2010-04-07 |
| 150 | 2010-04-08 | 29,655 | 4,000 | 0.00 | 2,026,673,905 | 163,992 | 5.530 | 2010-04-01 |
| 151 | 2010-03-17 | 25,655 | -10,000 | 0.00 | 2,026,673,905 | 127,505 | 4.970 | 2010-03-15 |
| 152 | 2010-03-15 | 35,655 | -2,000 | 0.00 | 2,026,673,905 | 172,927 | 4.850 | 2010-03-11 |
| 153 | 2010-03-11 | 37,655 | -20,000 | 0.00 | 2,026,673,905 | 176,225 | 4.680 | 2010-03-09 |
| 154 | 2010-02-18 | 57,655 | -30,000 | 0.00 | 2,026,673,905 | 245,034 | 4.250 | 2010-02-12 |
| 155 | 2010-02-12 | 87,655 | -24,000 | 0.00 | 2,026,673,905 | 340,101 | 3.880 | 2010-02-10 |
| 156 | 2010-02-11 | 111,655 | 14,000 | 0.01 | 2,026,673,905 | 407,541 | 3.650 | 2010-02-09 |
| 157 | 2010-02-02 | 97,655 | 3,000 | 0.00 | 2,026,673,905 | 366,206 | 3.750 | 2010-01-29 |
| 158 | 2010-02-01 | 94,655 | -10,000 | 0.00 | 2,026,673,905 | 369,155 | 3.900 | 2010-01-28 |
| 159 | 2010-01-28 | 104,655 | 10,000 | 0.01 | 2,026,673,905 | 386,177 | 3.690 | 2010-01-26 |
| 160 | 2010-01-27 | 94,655 | 20,000 | 0.00 | 2,026,673,905 | 373,887 | 3.950 | 2010-01-25 |
| 161 | 2010-01-25 | 74,655 | -20,000 | 0.00 | 2,026,673,905 | 312,058 | 4.180 | 2010-01-21 |
| 162 | 2010-01-22 | 94,655 | -8,000 | 0.00 | 2,026,673,905 | 425,001 | 4.490 | 2010-01-20 |
| 163 | 2010-01-21 | 102,655 | 8,000 | 0.01 | 2,026,673,905 | 474,266 | 4.620 | 2010-01-19 |
| 164 | 2010-01-20 | 94,655 | 40,000 | 0.00 | 2,026,673,905 | 430,680 | 4.550 | 2010-01-18 |
| 165 | 2010-01-19 | 54,655 | 14,000 | 0.00 | 2,026,673,905 | 258,518 | 4.730 | 2010-01-15 |
| 166 | 2010-01-18 | 40,655 | -14,000 | 0.00 | 2,026,673,905 | 195,551 | 4.810 | 2010-01-14 |
| 167 | 2010-01-13 | 54,655 | 20,000 | 0.00 | 2,026,673,905 | 261,251 | 4.780 | 2010-01-11 |
| 168 | 2010-01-12 | 34,655 | -5,000 | 0.00 | 2,026,673,905 | 172,928 | 4.990 | 2010-01-08 |
| 169 | 2010-01-11 | 39,655 | 2,000 | 0.00 | 2,026,673,905 | 190,344 | 4.800 | 2010-01-07 |
| 170 | 2010-01-08 | 37,655 | 5,000 | 0.00 | 2,026,673,905 | 181,874 | 4.830 | 2010-01-06 |
| 171 | 2009-12-30 | 32,655 | -7,000 | 0.00 | 2,026,673,905 | 169,479 | 5.190 | 2009-12-28 |
| 172 | 2009-12-29 | 39,655 | 7,000 | 0.00 | 2,026,673,905 | 200,654 | 5.060 | 2009-12-23 |
| 173 | 2009-12-28 | 32,655 | -3,000 | 0.00 | 2,026,673,905 | 159,356 | 4.880 | 2009-12-22 |
| 174 | 2009-12-22 | 35,655 | -2,000 | 0.00 | 2,026,673,905 | 170,787 | 4.790 | 2009-12-18 |
| 175 | 2009-12-21 | 37,655 | 3,000 | 0.00 | 2,026,673,905 | 184,886 | 4.910 | 2009-12-17 |
| 176 | 2009-12-18 | 34,655 | -6,000 | 0.00 | 2,026,673,905 | 175,354 | 5.060 | 2009-12-16 |
| 177 | 2009-12-16 | 40,655 | -5,000 | 0.00 | 2,026,673,905 | 191,892 | 4.720 | 2009-12-14 |
| 178 | 2009-12-15 | 45,655 | 5,000 | 0.00 | 2,026,673,905 | 204,078 | 4.470 | 2009-12-11 |
| 179 | 2009-12-14 | 40,655 | -40,000 | 0.00 | 2,026,673,905 | 190,265 | 4.680 | 2009-12-10 |
| 180 | 2009-12-11 | 80,655 | 5,000 | 0.00 | 2,026,673,905 | 359,721 | 4.460 | 2009-12-09 |
| 181 | 2009-12-10 | 75,655 | -13,000 | 0.00 | 2,026,673,905 | 348,013 | 4.600 | 2009-12-08 |
| 182 | 2009-12-09 | 88,655 | 15,000 | 0.00 | 2,026,673,905 | 392,742 | 4.430 | 2009-12-07 |
| 183 | 2009-12-07 | 73,655 | 40,000 | 0.00 | 2,026,673,905 | 346,179 | 4.700 | 2009-12-03 |
| 184 | 2009-12-04 | 33,655 | -2,000 | 0.00 | 2,026,673,905 | 155,823 | 4.630 | 2009-12-02 |
| 185 | 2009-12-03 | 35,655 | 10,000 | 0.00 | 2,026,673,905 | 168,292 | 4.720 | 2009-12-01 |
| 186 | 2009-12-02 | 25,655 | -30,000 | 0.00 | 2,026,673,905 | 110,573 | 4.310 | 2009-11-30 |
| 187 | 2009-12-01 | 55,655 | 30,000 | 0.00 | 2,026,673,905 | 217,611 | 3.910 | 2009-11-27 |
| 188 | 2009-11-26 | 25,655 | -10,000 | 0.00 | 2,026,673,905 | 93,384 | 3.640 | 2009-11-24 |
| 189 | 2009-11-25 | 35,655 | -10,000 | 0.00 | 2,026,673,905 | 118,375 | 3.320 | 2009-11-23 |
| 190 | 2009-11-23 | 45,655 | -10,000 | 0.00 | 2,026,673,905 | 146,553 | 3.210 | 2009-11-19 |
| 191 | 2009-11-20 | 55,655 | 10,000 | 0.00 | 2,026,673,905 | 176,983 | 3.180 | 2009-11-18 |
| 192 | 2009-11-19 | 45,655 | 20,000 | 0.00 | 2,026,673,905 | 157,966 | 3.460 | 2009-11-17 |
| 193 | 2009-11-12 | 25,655 | -2,000 | 0.00 | 2,026,673,905 | 83,122 | 3.240 | 2009-11-10 |
| 194 | 2009-11-10 | 27,655 | -5,000 | 0.00 | 2,026,673,905 | 93,474 | 3.380 | 2009-11-06 |
| 195 | 2009-10-28 | 32,655 | -10,313 | 0.00 | 2,026,673,905 | 78,045 | 2.390 | 2009-10-23 |
| 196 | 2009-10-23 | 42,968 | -60,000 | 0.00 | 2,026,673,905 | 100,975 | 2.350 | 2009-10-21 |
| 197 | 2009-10-19 | 102,968 | -10,000 | 0.01 | 2,026,673,905 | 204,906 | 1.990 | 2009-10-15 |
| 198 | 2009-10-15 | 112,968 | 70,000 | 0.01 | 2,026,673,905 | 220,288 | 1.950 | 2009-10-13 |
| 199 | 2009-10-14 | 42,968 | 522 | 0.00 | 2,026,673,905 | 76,053 | 1.770 | 2009-10-12 |
| 200 | 2009-10-07 | 42,446 | -15,261 | 0.00 | 2,026,673,905 | 71,309 | 1.680 | 2009-10-05 |
| 201 | 2009-10-06 | 57,707 | 15,000 | 0.00 | 2,026,673,905 | 95,217 | 1.650 | 2009-10-02 |
| 202 | 2009-09-28 | 42,707 | -15,000 | 0.00 | 2,026,673,905 | 67,904 | 1.590 | 2009-09-24 |
| 203 | 2009-09-25 | 57,707 | 15,000 | 0.00 | 2,026,673,905 | 93,485 | 1.620 | 2009-09-23 |
| 204 | 2009-09-10 | 42,707 | -15,000 | 0.00 | 2,026,673,905 | 70,039 | 1.640 | 2009-09-08 |
| 205 | 2009-09-07 | 57,707 | 15,000 | 0.00 | 2,026,673,905 | 88,292 | 1.530 | 2009-09-03 |
| 206 | 2009-09-03 | 42,707 | -30,000 | 0.00 | 2,026,673,905 | 69,612 | 1.630 | 2009-09-01 |
| 207 | 2009-08-03 | 72,707 | -18,000 | 0.00 | 2,026,673,905 | 106,879 | 1.470 | 2009-07-30 |
| 208 | 2009-07-31 | 90,707 | 18,000 | 0.00 | 2,026,673,905 | 125,176 | 1.380 | 2009-07-29 |
| 209 | 2009-07-30 | 72,707 | -100,130 | 0.00 | 2,026,673,905 | 106,879 | 1.470 | 2009-07-28 |
| 210 | 2009-07-29 | 172,837 | 20,000 | 0.01 | 2,026,673,905 | 216,046 | 1.250 | 2009-07-27 |
| 211 | 2009-07-28 | 152,837 | 20,000 | 0.01 | 2,026,673,905 | 192,575 | 1.260 | 2009-07-24 |
| 212 | 2009-07-24 | 132,837 | -20,000 | 0.01 | 2,026,673,905 | 170,031 | 1.280 | 2009-07-22 |
| 213 | 2009-07-23 | 152,837 | 20,000 | 0.01 | 2,026,673,905 | 186,461 | 1.220 | 2009-07-21 |
| 214 | 2009-07-21 | 132,837 | -2,000 | 0.01 | 2,026,673,905 | 166,046 | 1.250 | 2009-07-17 |
| 215 | 2009-07-17 | 134,837 | -20,000 | 0.01 | 2,026,673,905 | 163,153 | 1.210 | 2009-07-15 |
| 216 | 2009-07-15 | 154,837 | 20,000 | 0.01 | 2,026,673,905 | 181,159 | 1.170 | 2009-07-13 |
| 217 | 2009-07-14 | 134,837 | -24,000 | 0.01 | 2,026,673,905 | 163,153 | 1.210 | 2009-07-10 |
| 218 | 2009-06-19 | 158,837 | 4,000 | 0.01 | 2,026,673,905 | 176,309 | 1.110 | 2009-06-17 |
| 219 | 2009-06-17 | 154,837 | -20,000 | 0.01 | 2,026,673,905 | 179,611 | 1.160 | 2009-06-15 |
| 220 | 2009-06-15 | 174,837 | 20,000 | 0.01 | 2,026,673,905 | 208,056 | 1.190 | 2009-06-11 |
| 221 | 2009-06-11 | 154,837 | 20,000 | 0.01 | 2,026,673,905 | 185,804 | 1.200 | 2009-06-09 |
| 222 | 2009-06-10 | 134,837 | -25,000 | 0.01 | 2,026,673,905 | 169,895 | 1.260 | 2009-06-08 |
| 223 | 2009-06-09 | 159,837 | -55,000 | 0.01 | 2,026,673,905 | 202,993 | 1.270 | 2009-06-05 |
| 224 | 2009-06-08 | 214,837 | 10,000 | 0.01 | 2,026,673,905 | 270,695 | 1.260 | 2009-06-04 |
| 225 | 2009-06-04 | 204,837 | 20,000 | 0.01 | 2,026,673,905 | 231,466 | 1.130 | 2009-06-02 |
| 226 | 2009-06-01 | 184,837 | 30,000 | 0.01 | 2,026,673,905 | 212,563 | 1.150 | 2009-05-27 |
| 227 | 2009-05-21 | 154,837 | -650,000 | 0.01 | 2,026,673,905 | 162,579 | 1.050 | 2009-05-19 |
| 228 | 2009-05-20 | 804,837 | 650,000 | 0.04 | 2,026,673,905 | 788,740 | 0.980 | 2009-05-18 |
| 229 | 2009-05-15 | 154,837 | -10,000 | 0.01 | 2,026,673,905 | 145,547 | 0.940 | 2009-05-13 |
| 230 | 2009-05-14 | 164,837 | 10,000 | 0.01 | 2,026,673,905 | 159,892 | 0.970 | 2009-05-12 |
| 231 | 2009-04-24 | 154,837 | 2,000 | 0.01 | 2,026,673,905 | 134,708 | 0.870 | 2009-04-22 |
| 232 | 2009-03-09 | 152,837 | -30,000 | 0.01 | 1,951,673,905 | 114,628 | 0.750 | 2009-03-05 |
| 233 | 2009-03-06 | 182,837 | -70,000 | 0.01 | 1,951,673,905 | 137,128 | 0.750 | 2009-03-04 |
| 234 | 2009-03-02 | 252,837 | 100,000 | 0.01 | 1,951,673,905 | 182,043 | 0.720 | 2009-02-26 |
| 235 | 2009-02-27 | 152,837 | -28,000 | 0.01 | 1,951,673,905 | 117,684 | 0.770 | 2009-02-25 |
| 236 | 2009-02-25 | 180,837 | 28,000 | 0.01 | 1,951,673,905 | 137,436 | 0.760 | 2009-02-23 |
| 237 | 2009-02-18 | 152,837 | -100,000 | 0.01 | 1,951,673,905 | 139,082 | 0.910 | 2009-02-16 |
| 238 | 2009-02-17 | 252,837 | 80,000 | 0.01 | 1,951,673,905 | 232,610 | 0.920 | 2009-02-13 |
| 239 | 2009-02-16 | 172,837 | 10,000 | 0.01 | 1,951,673,905 | 159,010 | 0.920 | 2009-02-12 |
| 240 | 2009-02-11 | 162,837 | 10,000 | 0.01 | 1,951,673,905 | 154,695 | 0.950 | 2009-02-09 |
| 241 | 2009-01-22 | 152,837 | -30,000 | 0.01 | 1,951,673,905 | 162,007 | 1.060 | 2009-01-20 |
| 242 | 2009-01-20 | 182,837 | 30,000 | 0.01 | 1,951,673,905 | 206,606 | 1.130 | 2009-01-16 |
| 243 | 2008-12-01 | 152,837 | -30,000 | 0.01 | 1,951,673,905 | 77,947 | 0.510 | 2008-11-27 |
| 244 | 2008-11-28 | 182,837 | 30,000 | 0.01 | 1,951,673,905 | 93,247 | 0.510 | 2008-11-26 |
| 245 | 2008-08-27 | 152,837 | -14,000 | 0.01 | 1,953,767,905 | 152,837 | 1.000 | 2008-08-25 |
| 246 | 2008-08-26 | 166,837 | 14,000 | 0.01 | 1,953,767,905 | 168,505 | 1.010 | 2008-08-21 |
| 247 | 2008-07-22 | 152,837 | -3,000 | 0.01 | 1,953,767,905 | 198,688 | 1.300 | 2008-07-18 |
| 248 | 2008-07-21 | 155,837 | 3,000 | 0.01 | 1,953,767,905 | 204,146 | 1.310 | 2008-07-17 |
| 249 | 2008-06-25 | 152,837 | -4,000 | 0.01 | 1,953,767,905 | 239,954 | 1.570 | 2008-06-23 |
| 250 | 2008-06-03 | 156,837 | 4,000 | 0.01 | 1,953,767,905 | 243,097 | 1.550 | 2008-05-30 |
| 251 | 2008-01-29 | 152,837 | -108,000 | 0.01 | 1,859,323,461 | 201,745 | 1.320 | 2008-01-25 |
| 252 | 2008-01-23 | 260,837 | 130 | 0.01 | 1,859,323,461 | 365,172 | 1.400 | 2008-01-21 |
| 253 | 2007-11-06 | 260,707 | -10,000 | 0.01 | 1,859,323,461 | 589,198 | 2.260 | 2007-11-02 |
| 254 | 2007-09-24 | 270,707 | -10,000 | 0.01 | 1,859,323,461 | 644,283 | 2.380 | 2007-09-20 |
| 255 | 2007-09-21 | 280,707 | -5,000 | 0.02 | 1,859,323,461 | 673,697 | 2.400 | 2007-09-19 |
| 256 | 2007-09-19 | 285,707 | -5,000 | 0.02 | 1,859,323,461 | 679,983 | 2.380 | 2007-09-17 |
| 257 | 2007-09-11 | 290,707 | -3,144 | 0.02 | 1,859,323,461 | 686,069 | 2.360 | 2007-09-07 |
| 258 | 2007-08-06 | 293,851 | 10,000 | 0.02 | 1,859,323,461 | 625,903 | 2.130 | 2007-08-02 |
| 259 | 2007-07-31 | 283,851 | 10,000 | 0.02 | 1,859,323,461 | 652,857 | 2.300 | 2007-07-27 |
| 260 | 2007-06-29 | 273,851 | -10,000 | 0.01 | 1,852,323,461 | 701,059 | 2.560 | 2007-06-27 |
Copyright & disclaimer, Privacy policy