TARGET INSURANCE (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06161  2015-01-15  2022-01-04  2023-12-06
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-12-07 0.480 2023-12-05
2 2023-12-06 0.480 2023-12-04
3 2023-03-10 848,000 -10,000 0.13 678,323,578 407,040 0.480 2023-03-08
4 2022-01-04 858,000 30,000 0.14 625,692,000 429,000 0.500 2021-12-30
5 2021-11-10 828,000 10,000 0.13 625,692,000 529,920 0.640 2021-11-08
6 2021-11-08 818,000 50,000 0.13 625,692,000 539,880 0.660 2021-11-04
7 2021-07-28 768,000 -16,000 0.12 625,692,000 768,000 1.000 2021-07-26
8 2021-06-24 784,000 30,000 0.13 625,692,000 784,000 1.000 2021-06-22
9 2021-06-04 754,000 6,000 0.12 625,692,000 927,420 1.230 2021-06-02
10 2021-05-26 748,000 10,000 0.12 625,692,000 1,024,760 1.370 2021-05-24
11 2021-05-20 738,000 -10,000 0.12 625,692,000 952,020 1.290 2021-05-17
12 2021-05-10 748,000 -16,000 0.12 625,692,000 897,600 1.200 2021-05-06
13 2021-05-06 764,000 -10,000 0.12 625,692,000 916,800 1.200 2021-05-04
14 2021-04-14 774,000 -10,000 0.12 625,692,000 750,780 0.970 2021-04-12
15 2021-03-31 784,000 -20,000 0.13 625,692,000 760,480 0.970 2021-03-29
16 2021-03-09 804,000 -20,000 0.13 625,692,000 643,200 0.800 2021-03-05
17 2021-03-08 824,000 -16,000 0.13 625,692,000 642,720 0.780 2021-03-04
18 2021-03-01 840,000 -20,000 0.13 625,692,000 630,000 0.750 2021-02-25
19 2021-02-25 860,000 -12,000 0.14 625,692,000 670,800 0.780 2021-02-23
20 2021-01-21 872,000 -10,000 0.17 521,410,000 592,960 0.680 2021-01-19
21 2021-01-18 882,000 -16,000 0.17 521,410,000 599,760 0.680 2021-01-14
22 2021-01-12 898,000 -100,000 0.17 521,410,000 583,700 0.650 2021-01-08
23 2020-12-18 998,000 -10,000 0.19 521,410,000 568,860 0.570 2020-12-16
24 2020-11-18 1,008,000 -20,000 0.19 521,410,000 624,960 0.620 2020-11-16
25 2020-11-05 1,028,000 20,000 0.20 521,410,000 585,960 0.570 2020-11-03
26 2020-09-08 1,008,000 -10,000 0.19 521,410,000 635,040 0.630 2020-09-04
27 2020-08-28 1,018,000 16,000 0.20 521,410,000 651,520 0.640 2020-08-26
28 2020-08-24 1,002,000 -10,000 0.19 521,410,000 601,200 0.600 2020-08-20
29 2020-08-19 1,012,000 10,000 0.19 521,410,000 627,440 0.620 2020-08-17
30 2020-08-18 1,002,000 -100,000 0.19 521,410,000 651,300 0.650 2020-08-14
31 2020-08-04 1,102,000 16,000 0.21 521,410,000 617,120 0.560 2020-07-31
32 2020-07-24 1,086,000 -30,000 0.21 521,410,000 543,000 0.500 2020-07-22
33 2020-06-11 1,116,000 -20,000 0.21 521,410,000 602,640 0.540 2020-06-09
34 2020-04-28 1,136,000 -22,000 0.22 521,410,000 681,600 0.600 2020-04-24
35 2020-04-23 1,158,000 -6,000 0.22 521,410,000 602,160 0.520 2020-04-21
36 2020-04-14 1,164,000 22,000 0.22 521,410,000 628,560 0.540 2020-04-08
37 2020-03-23 1,142,000 -10,000 0.22 521,410,000 639,520 0.560 2020-03-19
38 2020-02-24 1,152,000 -20,000 0.22 521,410,000 794,880 0.690 2020-02-20
39 2020-02-13 1,172,000 10,000 0.22 521,410,000 832,120 0.710 2020-02-11
40 2020-02-07 1,162,000 20,000 0.22 521,410,000 790,160 0.680 2020-02-05
41 2020-02-06 1,142,000 -30,000 0.22 521,410,000 845,080 0.740 2020-02-04
42 2020-02-05 1,172,000 -20,000 0.22 521,410,000 796,960 0.680 2020-02-03
43 2020-01-21 1,192,000 40,000 0.23 521,410,000 834,400 0.700 2020-01-17
44 2020-01-20 1,152,000 -18,000 0.22 521,410,000 829,440 0.720 2020-01-16
45 2020-01-17 1,170,000 10,000 0.22 521,410,000 865,800 0.740 2020-01-15
46 2020-01-16 1,160,000 12,000 0.22 521,410,000 974,400 0.840 2020-01-14
47 2020-01-15 1,148,000 -30,000 0.22 521,410,000 918,400 0.800 2020-01-13
48 2020-01-14 1,178,000 -6,000 0.23 521,410,000 871,720 0.740 2020-01-10
49 2020-01-13 1,184,000 -10,000 0.23 521,410,000 769,600 0.650 2020-01-09
50 2019-10-16 1,194,000 10,000 0.23 521,410,000 620,880 0.520 2019-10-14
51 2019-06-04 1,184,000 -50,000 0.23 521,410,000 686,720 0.580 2019-05-31
52 2019-04-04 1,234,000 -40,000 0.24 521,410,000 678,700 0.550 2019-04-02
53 2019-04-03 1,274,000 40,000 0.24 521,410,000 675,220 0.530 2019-04-01
54 2019-02-27 1,234,000 -20,000 0.24 521,410,000 728,060 0.590 2019-02-25
55 2019-02-20 1,254,000 20,000 0.24 521,410,000 727,320 0.580 2019-02-18
56 2019-02-19 1,234,000 16,000 0.24 521,410,000 728,060 0.590 2019-02-15
57 2019-01-03 1,218,000 10,000 0.23 521,410,000 730,800 0.600 2018-12-28
58 2019-01-02 1,208,000 50,000 0.23 521,410,000 724,800 0.600 2018-12-27
59 2018-12-12 1,158,000 -12,000 0.22 521,410,000 891,660 0.770 2018-12-10
60 2018-12-11 1,170,000 10,000 0.22 521,410,000 936,000 0.800 2018-12-07
61 2018-12-07 1,160,000 -10,000 0.22 521,410,000 1,020,800 0.880 2018-12-05
62 2018-12-06 1,170,000 22,000 0.22 521,410,000 994,500 0.850 2018-12-04
63 2018-11-12 1,148,000 -44,000 0.22 521,410,000 815,080 0.710 2018-11-08
64 2018-10-15 1,192,000 10,000 0.23 521,410,000 548,320 0.460 2018-10-11
65 2018-10-05 1,182,000 10,000 0.23 521,410,000 650,100 0.550 2018-10-03
66 2018-09-24 1,172,000 10,000 0.22 521,410,000 750,080 0.640 2018-09-20
67 2018-09-18 1,162,000 100,000 0.22 521,410,000 662,340 0.570 2018-09-14
68 2018-08-27 1,062,000 -10,000 0.20 521,410,000 711,540 0.670 2018-08-23
69 2018-08-22 1,072,000 4,000 0.21 521,410,000 771,840 0.720 2018-08-20
70 2018-08-14 1,068,000 -10,000 0.20 521,410,000 801,000 0.750 2018-08-10
71 2018-08-10 1,078,000 -10,000 0.21 521,410,000 851,620 0.790 2018-08-08
72 2018-07-12 1,088,000 10,000 0.21 521,410,000 1,000,960 0.920 2018-07-10
73 2018-06-12 1,078,000 -12,000 0.21 521,410,000 1,099,560 1.020 2018-06-08
74 2018-06-05 1,090,000 -10,000 0.21 521,410,000 1,111,800 1.020 2018-06-01
75 2018-06-04 1,100,000 -70,000 0.21 521,410,000 1,122,000 1.020 2018-05-31
76 2018-05-08 1,170,000 -8,000 0.22 521,410,000 1,170,000 1.000 2018-05-04
77 2018-04-24 1,178,000 -20,000 0.23 521,410,000 1,272,240 1.080 2018-04-20
78 2018-04-03 1,198,000 8,000 0.23 521,410,000 1,317,800 1.100 2018-03-28
79 2018-03-23 1,190,000 12,000 0.23 521,410,000 1,404,200 1.180 2018-03-21
80 2018-03-16 1,178,000 10,000 0.23 521,410,000 1,319,360 1.120 2018-03-14
81 2018-02-14 1,168,000 -8,000 0.22 521,410,000 1,424,960 1.220 2018-02-12
82 2018-02-12 1,176,000 8,000 0.23 521,410,000 1,387,680 1.180 2018-02-08
83 2018-02-05 1,168,000 -100,000 0.22 521,410,000 1,483,360 1.270 2018-02-01
84 2018-02-01 1,268,000 100,000 0.24 521,410,000 1,521,600 1.200 2018-01-30
85 2018-01-31 1,168,000 -10,000 0.22 521,410,000 1,460,000 1.250 2018-01-29
86 2018-01-24 1,178,000 20,000 0.23 521,410,000 1,566,740 1.330 2018-01-22
87 2018-01-23 1,158,000 10,000 0.22 521,410,000 1,574,880 1.360 2018-01-19
88 2018-01-22 1,148,000 -52,000 0.22 521,410,000 1,526,840 1.330 2018-01-18
89 2018-01-12 1,200,000 -8,000 0.23 521,410,000 1,920,000 1.600 2018-01-10
90 2018-01-05 1,208,000 20,000 0.23 521,410,000 1,763,680 1.460 2018-01-03
91 2018-01-03 1,188,000 -20,000 0.23 521,410,000 1,722,600 1.450 2017-12-29
92 2017-12-29 1,208,000 20,000 0.23 521,410,000 1,920,720 1.590 2017-12-27
93 2017-12-28 1,188,000 -40,000 0.23 521,410,000 1,817,640 1.530 2017-12-22
94 2017-12-27 1,228,000 -108,000 0.24 521,410,000 1,891,120 1.540 2017-12-21
95 2017-12-22 1,336,000 178,000 0.26 521,410,000 1,910,480 1.430 2017-12-20
96 2017-12-21 1,158,000 66,000 0.22 521,410,000 1,505,400 1.300 2017-12-19
97 2017-12-15 1,092,000 -24,000 0.21 521,410,000 1,190,280 1.090 2017-12-13
98 2017-12-14 1,116,000 -34,000 0.21 521,410,000 1,238,760 1.110 2017-12-12
99 2017-12-11 1,150,000 30,000 0.22 521,410,000 1,104,000 0.960 2017-12-07
100 2017-12-08 1,120,000 24,000 0.21 521,410,000 1,086,400 0.970 2017-12-06
101 2017-12-07 1,096,000 -50,000 0.21 521,410,000 1,030,240 0.940 2017-12-05
102 2017-12-05 1,146,000 -20,000 0.22 521,410,000 1,237,680 1.080 2017-12-01
103 2017-11-30 1,166,000 -26,000 0.22 521,410,000 1,410,860 1.210 2017-11-28
104 2017-11-28 1,192,000 -8,000 0.23 521,410,000 1,549,600 1.300 2017-11-24
105 2017-11-27 1,200,000 10,000 0.23 521,410,000 1,608,000 1.340 2017-11-23
106 2017-11-24 1,190,000 6,000 0.23 521,410,000 1,523,200 1.280 2017-11-22
107 2017-11-06 1,184,000 10,000 0.23 521,410,000 1,657,600 1.400 2017-11-02
108 2017-09-21 1,174,000 10,000 0.23 521,410,000 1,584,900 1.350 2017-09-19
109 2017-09-08 1,164,000 10,000 0.22 521,410,000 1,617,960 1.390 2017-09-06
110 2017-08-22 1,154,000 -10,000 0.22 521,410,000 1,684,840 1.460 2017-08-18
111 2017-07-21 1,164,000 10,000 0.22 521,410,000 1,757,640 1.510 2017-07-19
112 2017-07-10 1,154,000 4,000 0.22 521,410,000 1,823,320 1.580 2017-07-06
113 2017-07-05 1,150,000 10,000 0.22 521,410,000 1,909,000 1.660 2017-07-03
114 2017-07-03 1,140,000 -6,000 0.22 521,410,000 1,744,200 1.530 2017-06-29
115 2017-06-30 1,146,000 20,000 0.22 521,410,000 1,707,540 1.490 2017-06-28
116 2017-06-29 1,126,000 6,000 0.22 521,356,000 1,779,080 1.580 2017-06-27
117 2017-05-29 1,120,000 -10,000 0.21 521,356,000 2,105,600 1.880 2017-05-25
118 2017-05-17 1,130,000 -16,000 0.22 521,356,000 2,226,100 1.970 2017-05-15
119 2017-05-11 1,146,000 -6,000 0.22 521,356,000 2,177,400 1.900 2017-05-09
120 2017-05-09 1,152,000 -10,000 0.22 521,356,000 2,165,760 1.880 2017-05-05
121 2017-05-02 1,162,000 10,000 0.22 521,356,000 2,161,320 1.860 2017-04-27
122 2017-03-24 1,152,000 -16,000 0.22 521,212,000 2,315,520 2.010 2017-03-22
123 2017-03-23 1,168,000 -10,000 0.22 521,212,000 2,394,400 2.050 2017-03-21
124 2017-03-22 1,178,000 -10,000 0.23 521,212,000 2,450,240 2.080 2017-03-20
125 2017-03-20 1,188,000 -14,000 0.23 521,212,000 2,411,640 2.030 2017-03-16
126 2017-03-15 1,202,000 -40,000 0.23 521,212,000 2,331,880 1.940 2017-03-13
127 2017-03-13 1,242,000 -4,000 0.24 521,212,000 2,359,800 1.900 2017-03-09
128 2017-03-03 1,246,000 -6,000 0.24 521,212,000 2,417,240 1.940 2017-03-01
129 2017-02-27 1,252,000 -12,000 0.24 521,212,000 2,353,760 1.880 2017-02-23
130 2017-02-14 1,264,000 20,000 0.24 521,212,000 2,401,600 1.900 2017-02-10
131 2017-01-26 1,244,000 6,000 0.24 520,872,000 2,376,040 1.910 2017-01-24
132 2017-01-25 1,238,000 -140,000 0.24 520,872,000 2,426,480 1.960 2017-01-23
133 2017-01-24 1,378,000 -6,000 0.26 520,872,000 2,742,220 1.990 2017-01-20
134 2017-01-23 1,384,000 10,000 0.27 520,872,000 2,712,640 1.960 2017-01-19
135 2017-01-20 1,374,000 6,000 0.26 520,872,000 2,665,560 1.940 2017-01-18
136 2017-01-19 1,368,000 -6,000 0.26 520,872,000 2,708,640 1.980 2017-01-17
137 2017-01-05 1,374,000 -10,000 0.26 520,872,000 2,706,780 1.970 2017-01-03
138 2016-12-29 1,384,000 -4,000 0.27 520,872,000 2,657,280 1.920 2016-12-23
139 2016-12-16 1,388,000 6,000 0.27 520,872,000 2,845,400 2.050 2016-12-14
140 2016-12-14 1,382,000 -10,000 0.27 520,872,000 2,833,100 2.050 2016-12-12
141 2016-12-09 1,392,000 20,000 0.27 520,872,000 2,881,440 2.070 2016-12-07
142 2016-12-08 1,372,000 10,000 0.26 520,872,000 2,881,200 2.100 2016-12-06
143 2016-12-06 1,362,000 -10,000 0.26 520,872,000 2,832,960 2.080 2016-12-02
144 2016-11-14 1,372,000 -10,000 0.26 520,872,000 2,922,360 2.130 2016-11-10
145 2016-11-07 1,382,000 -30,000 0.27 520,872,000 2,929,840 2.120 2016-11-03
146 2016-11-02 1,412,000 -10,000 0.27 520,872,000 2,838,120 2.010 2016-10-31
147 2016-11-01 1,422,000 10,000 0.27 520,872,000 2,986,200 2.100 2016-10-28
148 2016-10-31 1,412,000 -30,000 0.27 520,872,000 3,049,920 2.160 2016-10-27
149 2016-10-28 1,442,000 20,000 0.28 520,872,000 2,912,840 2.020 2016-10-26
150 2016-10-25 1,422,000 -2,000 0.27 520,872,000 2,886,660 2.030 2016-10-20
151 2016-09-23 1,424,000 -6,000 0.27 520,872,000 3,061,600 2.150 2016-09-21
152 2016-09-21 1,430,000 -8,000 0.27 520,872,000 3,017,300 2.110 2016-09-19
153 2016-09-19 1,438,000 6,000 0.28 520,872,000 2,976,660 2.070 2016-09-14
154 2016-09-13 1,432,000 -30,000 0.27 520,872,000 3,150,400 2.200 2016-09-09
155 2016-09-06 1,462,000 6,000 0.28 520,872,000 3,040,960 2.080 2016-09-02
156 2016-08-30 1,456,000 6,000 0.28 520,872,000 3,101,280 2.130 2016-08-26
157 2016-08-26 1,450,000 24,000 0.28 520,872,000 3,175,500 2.190 2016-08-24
158 2016-08-25 1,426,000 -10,000 0.27 520,872,000 3,222,760 2.260 2016-08-23
159 2016-08-23 1,436,000 -2,000 0.28 520,872,000 3,360,240 2.340 2016-08-19
160 2016-08-22 1,438,000 -2,000 0.28 520,872,000 3,422,440 2.380 2016-08-18
161 2016-08-18 1,440,000 10,000 0.28 520,872,000 3,427,200 2.380 2016-08-16
162 2016-08-17 1,430,000 -70,000 0.27 520,872,000 3,060,200 2.140 2016-08-15
163 2016-08-11 1,500,000 -10,000 0.29 520,872,000 2,640,000 1.760 2016-08-09
164 2016-08-10 1,510,000 20,000 0.29 520,872,000 2,642,500 1.750 2016-08-08
165 2016-07-27 1,490,000 -10,000 0.29 520,872,000 2,726,700 1.830 2016-07-25
166 2016-07-21 1,500,000 -8,000 0.29 520,872,000 2,775,000 1.850 2016-07-19
167 2016-07-20 1,508,000 -10,000 0.29 520,872,000 2,789,800 1.850 2016-07-18
168 2016-07-19 1,518,000 -28,000 0.29 520,872,000 2,823,480 1.860 2016-07-15
169 2016-06-28 1,546,000 -10,000 0.30 520,872,000 2,921,940 1.890 2016-06-24
170 2016-06-20 1,556,000 -10,000 0.30 520,872,000 2,863,040 1.840 2016-06-16
171 2016-06-08 1,566,000 16,000 0.30 520,872,000 3,006,720 1.920 2016-06-06
172 2016-05-27 1,550,000 -42,000 0.30 520,812,000 3,007,000 1.940 2016-05-25
173 2016-05-26 1,592,000 -12,000 0.31 520,812,000 3,056,640 1.920 2016-05-24
174 2016-05-24 1,604,000 -30,000 0.31 520,812,000 3,208,000 2.000 2016-05-20
175 2016-05-23 1,634,000 -10,000 0.31 520,812,000 3,022,900 1.850 2016-05-19
176 2016-05-09 1,644,000 30,000 0.32 520,812,000 3,288,000 2.000 2016-05-05
177 2016-04-26 1,614,000 16,000 0.31 520,812,000 3,389,400 2.100 2016-04-22
178 2016-04-18 1,598,000 -10,000 0.31 520,812,000 3,419,720 2.140 2016-04-14
179 2016-04-13 1,608,000 -10,000 0.31 519,714,000 3,312,480 2.060 2016-04-11
180 2016-04-11 1,618,000 -10,000 0.31 519,714,000 3,333,080 2.060 2016-04-07
181 2016-04-07 1,628,000 10,000 0.31 519,714,000 3,304,840 2.030 2016-04-05
182 2016-04-06 1,618,000 30,000 0.31 519,714,000 3,300,720 2.040 2016-04-01
183 2016-03-30 1,588,000 -6,000 0.31 519,704,000 3,461,840 2.180 2016-03-24
184 2016-03-24 1,594,000 6,000 0.31 519,704,000 3,267,700 2.050 2016-03-22
185 2016-03-21 1,588,000 -20,000 0.31 519,704,000 3,334,800 2.100 2016-03-17
186 2016-03-15 1,608,000 -40,000 0.31 519,704,000 3,376,800 2.100 2016-03-11
187 2016-03-11 1,648,000 -20,000 0.32 519,704,000 3,394,880 2.060 2016-03-09
188 2016-03-10 1,668,000 10,000 0.32 519,704,000 3,586,200 2.150 2016-03-08
189 2016-03-08 1,658,000 8,000 0.32 519,704,000 3,316,000 2.000 2016-03-04
190 2016-02-26 1,650,000 -8,000 0.32 519,494,000 3,382,500 2.050 2016-02-24
191 2016-02-24 1,658,000 50,000 0.32 519,494,000 3,564,700 2.150 2016-02-22
192 2016-02-18 1,608,000 -14,000 0.31 519,494,000 3,296,400 2.050 2016-02-16
193 2016-02-11 1,622,000 -6,000 0.31 519,494,000 3,146,680 1.940 2016-02-04
194 2016-02-04 1,628,000 16,000 0.31 519,494,000 3,239,720 1.990 2016-02-02
195 2016-02-01 1,612,000 20,000 0.31 519,494,000 3,127,280 1.940 2016-01-28
196 2016-01-29 1,592,000 -6,000 0.31 519,494,000 3,072,560 1.930 2016-01-27
197 2016-01-22 1,598,000 -18,000 0.31 519,494,000 3,275,900 2.050 2016-01-20
198 2016-01-14 1,616,000 20,000 0.31 518,750,000 3,636,000 2.250 2016-01-12
199 2016-01-11 1,596,000 110,000 0.31 518,750,000 3,606,960 2.260 2016-01-07
200 2016-01-08 1,486,000 -10,000 0.29 518,750,000 3,655,560 2.460 2016-01-06
201 2016-01-07 1,496,000 -52,000 0.29 518,750,000 3,590,400 2.400 2016-01-05
202 2016-01-06 1,548,000 52,000 0.30 518,750,000 3,188,880 2.060 2016-01-04
203 2016-01-04 1,496,000 -10,000 0.29 518,750,000 3,291,200 2.200 2015-12-29
204 2015-12-28 1,506,000 12,000 0.29 518,750,000 3,328,260 2.210 2015-12-22
205 2015-12-16 1,494,000 -4,000 0.29 518,750,000 3,301,740 2.210 2015-12-14
206 2015-12-14 1,498,000 -6,000 0.29 518,750,000 3,355,520 2.240 2015-12-10
207 2015-12-10 1,504,000 4,000 0.29 518,750,000 3,308,800 2.200 2015-12-08
208 2015-12-09 1,500,000 6,000 0.29 518,750,000 3,510,000 2.340 2015-12-07
209 2015-12-08 1,494,000 10,000 0.29 518,750,000 3,495,960 2.340 2015-12-04
210 2015-12-04 1,484,000 30,000 0.29 518,750,000 3,680,320 2.480 2015-12-02
211 2015-12-03 1,454,000 4,000 0.28 518,750,000 3,576,840 2.460 2015-12-01
212 2015-12-02 1,450,000 -10,000 0.28 518,750,000 3,625,000 2.500 2015-11-30
213 2015-12-01 1,460,000 8,000 0.28 518,750,000 3,562,400 2.440 2015-11-27
214 2015-11-30 1,452,000 20,000 0.28 518,750,000 3,630,000 2.500 2015-11-26
215 2015-11-26 1,432,000 2,000 0.28 518,750,000 3,608,640 2.520 2015-11-24
216 2015-11-20 1,430,000 -6,000 0.28 518,750,000 3,603,600 2.520 2015-11-18
217 2015-11-19 1,436,000 4,000 0.28 518,750,000 3,618,720 2.520 2015-11-17
218 2015-11-18 1,432,000 -20,000 0.28 518,750,000 3,565,680 2.490 2015-11-16
219 2015-11-16 1,452,000 -8,000 0.28 518,750,000 3,789,720 2.610 2015-11-12
220 2015-11-13 1,460,000 8,000 0.28 518,750,000 3,825,200 2.620 2015-11-11
221 2015-11-12 1,452,000 4,000 0.28 518,750,000 3,789,720 2.610 2015-11-10
222 2015-11-11 1,448,000 10,000 0.28 518,750,000 3,866,160 2.670 2015-11-09
223 2015-11-10 1,438,000 -20,000 0.28 518,750,000 3,925,740 2.730 2015-11-06
224 2015-11-04 1,458,000 10,000 0.28 518,750,000 3,849,120 2.640 2015-11-02
225 2015-11-03 1,448,000 34,000 0.28 518,750,000 3,880,640 2.680 2015-10-30
226 2015-11-02 1,414,000 26,000 0.27 518,750,000 3,817,800 2.700 2015-10-29
227 2015-10-30 1,388,000 2,000 0.27 518,750,000 3,817,000 2.750 2015-10-28
228 2015-10-29 1,386,000 -12,000 0.27 518,750,000 3,991,680 2.880 2015-10-27
229 2015-10-26 1,398,000 -10,000 0.27 518,750,000 4,166,040 2.980 2015-10-22
230 2015-10-23 1,408,000 10,000 0.27 518,750,000 4,308,480 3.060 2015-10-20
231 2015-10-22 1,398,000 -10,000 0.27 518,750,000 4,403,700 3.150 2015-10-19
232 2015-10-20 1,408,000 4,000 0.27 518,750,000 4,139,520 2.940 2015-10-16
233 2015-10-14 1,404,000 -4,000 0.27 518,750,000 4,071,600 2.900 2015-10-12
234 2015-10-13 1,408,000 -4,000 0.27 518,750,000 4,026,880 2.860 2015-10-09
235 2015-10-09 1,412,000 -22,000 0.27 518,750,000 4,179,520 2.960 2015-10-07
236 2015-10-08 1,434,000 26,000 0.28 518,750,000 3,929,160 2.740 2015-10-06
237 2015-10-05 1,408,000 10,000 0.27 518,750,000 3,787,520 2.690 2015-09-30
238 2015-10-02 1,398,000 6,000 0.27 518,750,000 3,774,600 2.700 2015-09-29
239 2015-09-30 1,392,000 6,000 0.27 518,750,000 4,008,960 2.880 2015-09-25
240 2015-09-23 1,386,000 -10,000 0.27 518,750,000 4,047,120 2.920 2015-09-21
241 2015-09-22 1,396,000 40,000 0.27 518,750,000 4,146,120 2.970 2015-09-18
242 2015-09-21 1,356,000 -56,000 0.26 518,750,000 3,959,520 2.920 2015-09-17
243 2015-09-18 1,412,000 -10,000 0.27 518,750,000 3,530,000 2.500 2015-09-16
244 2015-09-17 1,422,000 20,000 0.27 518,750,000 3,512,340 2.470 2015-09-15
245 2015-09-15 1,402,000 20,000 0.27 518,750,000 3,533,040 2.520 2015-09-11
246 2015-09-11 1,382,000 -30,000 0.27 518,750,000 3,620,840 2.620 2015-09-09
247 2015-09-10 1,412,000 -8,000 0.27 518,750,000 3,586,480 2.540 2015-09-08
248 2015-09-09 1,420,000 -2,000 0.27 518,750,000 3,479,000 2.450 2015-09-07
249 2015-09-08 1,422,000 10,000 0.27 518,750,000 3,512,340 2.470 2015-09-04
250 2015-09-04 1,412,000 -6,000 0.27 518,750,000 3,671,200 2.600 2015-09-01
251 2015-09-01 1,418,000 10,000 0.27 518,750,000 3,686,800 2.600 2015-08-28
252 2015-08-31 1,408,000 -6,000 0.27 518,750,000 3,801,600 2.700 2015-08-27
253 2015-08-28 1,414,000 -34,000 0.27 518,750,000 3,704,680 2.620 2015-08-26
254 2015-08-27 1,448,000 26,000 0.28 518,750,000 3,620,000 2.500 2015-08-25
255 2015-08-26 1,422,000 2,000 0.27 518,750,000 3,483,900 2.450 2015-08-24
256 2015-08-25 1,420,000 22,000 0.27 518,750,000 3,876,600 2.730 2015-08-21
257 2015-08-24 1,398,000 -10,000 0.27 518,750,000 4,040,220 2.890 2015-08-20
258 2015-08-21 1,408,000 10,000 0.27 518,750,000 4,069,120 2.890 2015-08-19
259 2015-08-20 1,398,000 -6,000 0.27 518,750,000 4,152,060 2.970 2015-08-18
260 2015-08-19 1,404,000 20,000 0.27 518,750,000 4,408,560 3.140 2015-08-17
261 2015-08-18 1,384,000 -14,000 0.27 518,750,000 4,498,000 3.250 2015-08-14
262 2015-08-17 1,398,000 16,000 0.27 518,750,000 4,459,620 3.190 2015-08-13
263 2015-08-14 1,382,000 -4,000 0.27 518,750,000 4,367,120 3.160 2015-08-12
264 2015-08-12 1,386,000 -16,000 0.27 518,750,000 4,573,800 3.300 2015-08-10
265 2015-08-11 1,402,000 -10,000 0.27 518,750,000 4,584,540 3.270 2015-08-07
266 2015-08-10 1,412,000 4,000 0.27 518,750,000 4,574,880 3.240 2015-08-06
267 2015-08-06 1,408,000 10,000 0.27 518,750,000 4,392,960 3.120 2015-08-04
268 2015-08-05 1,398,000 4,000 0.27 518,750,000 4,263,900 3.050 2015-08-03
269 2015-08-04 1,394,000 10,000 0.27 518,750,000 4,516,560 3.240 2015-07-31
270 2015-07-30 1,384,000 16,000 0.27 518,750,000 4,594,880 3.320 2015-07-28
271 2015-07-29 1,368,000 100,000 0.26 518,750,000 4,541,760 3.320 2015-07-27
272 2015-07-27 1,268,000 10,000 0.24 518,750,000 4,552,120 3.590 2015-07-23
273 2015-07-24 1,258,000 56,000 0.24 518,750,000 4,377,840 3.480 2015-07-22
274 2015-07-23 1,202,000 44,000 0.23 518,750,000 4,339,220 3.610 2015-07-21
275 2015-07-22 1,158,000 30,000 0.22 518,750,000 4,284,600 3.700 2015-07-20
276 2015-07-21 1,128,000 2,000 0.22 518,750,000 4,230,000 3.750 2015-07-17
277 2015-07-20 1,126,000 -4,000 0.22 518,750,000 4,211,240 3.740 2015-07-16
278 2015-07-17 1,130,000 -10,000 0.22 518,750,000 4,226,200 3.740 2015-07-15
279 2015-07-16 1,140,000 14,000 0.22 518,750,000 4,263,600 3.740 2015-07-14
280 2015-07-15 1,126,000 -40,000 0.22 518,750,000 4,053,600 3.600 2015-07-13
281 2015-07-14 1,166,000 -4,000 0.22 518,750,000 4,092,660 3.510 2015-07-10
282 2015-07-13 1,170,000 56,000 0.23 518,750,000 3,907,800 3.340 2015-07-09
283 2015-07-10 1,114,000 -18,000 0.21 518,750,000 2,885,260 2.590 2015-07-08
284 2015-07-09 1,132,000 -4,000 0.22 518,750,000 3,509,200 3.100 2015-07-07
285 2015-07-08 1,136,000 -12,000 0.22 518,750,000 3,816,960 3.360 2015-07-06
286 2015-07-07 1,148,000 6,000 0.22 518,750,000 4,396,840 3.830 2015-07-03
287 2015-07-06 1,142,000 40,000 0.22 518,750,000 4,625,100 4.050 2015-07-02
288 2015-07-03 1,102,000 32,000 0.21 518,750,000 4,694,520 4.260 2015-06-30
289 2015-07-02 1,070,000 -84,000 0.21 518,750,000 4,494,000 4.200 2015-06-29
290 2015-06-30 1,154,000 -78,000 0.22 518,750,000 5,112,220 4.430 2015-06-26
291 2015-06-29 1,232,000 50,000 0.24 518,750,000 4,915,680 3.990 2015-06-25
292 2015-06-26 1,182,000 72,000 0.23 518,750,000 4,255,200 3.600 2015-06-24
293 2015-06-25 1,110,000 16,000 0.21 518,750,000 4,018,200 3.620 2015-06-23
294 2015-06-24 1,094,000 2,000 0.21 518,750,000 3,807,120 3.480 2015-06-22
295 2015-06-23 1,092,000 30,000 0.21 518,750,000 3,963,960 3.630 2015-06-19
296 2015-06-22 1,062,000 48,000 0.20 518,750,000 3,982,500 3.750 2015-06-18
297 2015-06-19 1,014,000 126,000 0.20 518,750,000 3,893,760 3.840 2015-06-17
298 2015-06-18 888,000 222,000 0.17 518,750,000 3,534,240 3.980 2015-06-16
299 2015-06-17 666,000 -4,000 0.13 518,750,000 2,897,100 4.350 2015-06-15
300 2015-06-16 670,000 -24,000 0.13 518,750,000 2,881,000 4.300 2015-06-12
301 2015-06-15 694,000 156,000 0.13 518,750,000 3,220,160 4.640 2015-06-11
302 2015-06-12 538,000 8,000 0.10 518,750,000 2,469,420 4.590 2015-06-10
303 2015-06-11 530,000 -2,000 0.10 518,750,000 2,581,100 4.870 2015-06-09
304 2015-06-10 532,000 34,000 0.10 518,750,000 2,660,000 5.000 2015-06-08
305 2015-06-09 498,000 92,000 0.10 518,750,000 2,604,540 5.230 2015-06-05
306 2015-06-08 406,000 64,000 0.08 518,750,000 2,285,780 5.630 2015-06-04
307 2015-06-05 342,000 -4,000 0.07 518,750,000 1,881,000 5.500 2015-06-03
308 2015-06-04 346,000 6,000 0.07 518,750,000 2,058,700 5.950 2015-06-02
309 2015-06-03 340,000 6,000 0.07 518,750,000 2,070,600 6.090 2015-06-01
310 2015-06-02 334,000 -44,000 0.06 518,750,000 2,110,880 6.320 2015-05-29
311 2015-06-01 378,000 114,000 0.07 518,750,000 2,457,000 6.500 2015-05-28
312 2015-05-29 264,000 42,000 0.05 518,750,000 1,795,200 6.800 2015-05-27
313 2015-05-28 222,000 36,000 0.04 518,750,000 1,571,760 7.080 2015-05-26
314 2015-05-26 186,000 -2,000 0.04 518,750,000 1,328,040 7.140 2015-05-21
315 2015-05-22 188,000 6,000 0.04 518,750,000 1,332,920 7.090 2015-05-20
316 2015-05-21 182,000 -8,000 0.04 518,750,000 1,277,640 7.020 2015-05-19
317 2015-05-20 190,000 -10,000 0.04 518,750,000 1,345,200 7.080 2015-05-18
318 2015-05-18 200,000 -6,000 0.04 518,750,000 1,440,000 7.200 2015-05-14
319 2015-05-15 206,000 -14,000 0.04 518,750,000 1,491,440 7.240 2015-05-13
320 2015-05-14 220,000 6,000 0.04 518,750,000 1,584,000 7.200 2015-05-12
321 2015-05-13 214,000 4,000 0.04 518,750,000 1,594,300 7.450 2015-05-11
322 2015-05-12 210,000 -6,000 0.04 518,750,000 1,558,200 7.420 2015-05-08
323 2015-05-11 216,000 14,000 0.04 518,750,000 1,522,800 7.050 2015-05-07
324 2015-05-08 202,000 -6,000 0.04 518,750,000 1,502,880 7.440 2015-05-06
325 2015-05-07 208,000 40,000 0.04 518,750,000 1,570,400 7.550 2015-05-05
326 2015-05-06 168,000 102,000 0.03 518,750,000 1,310,400 7.800 2015-05-04
327 2015-05-05 66,000 -78,000 0.01 518,750,000 447,480 6.780 2015-04-30
328 2015-05-04 144,000 38,000 0.03 518,750,000 865,440 6.010 2015-04-29
329 2015-04-29 106,000 -6,000 0.02 518,750,000 619,040 5.840 2015-04-27
330 2015-04-28 112,000 -2,000 0.02 518,750,000 664,160 5.930 2015-04-24
331 2015-04-27 114,000 -112,000 0.02 518,750,000 704,520 6.180 2015-04-23
332 2015-04-24 226,000 18,000 0.04 518,750,000 1,227,180 5.430 2015-04-22
333 2015-04-23 208,000 -76,000 0.04 518,750,000 1,146,080 5.510 2015-04-21
334 2015-04-20 284,000 10,000 0.05 518,750,000 1,485,320 5.230 2015-04-16
335 2015-04-17 274,000 -10,000 0.05 518,750,000 1,427,540 5.210 2015-04-15
336 2015-04-16 284,000 -26,000 0.05 518,750,000 1,525,080 5.370 2015-04-14
337 2015-04-15 310,000 20,000 0.06 518,750,000 1,686,400 5.440 2015-04-13
338 2015-04-14 290,000 6,000 0.06 518,750,000 1,577,600 5.440 2015-04-10
339 2015-04-13 284,000 -10,000 0.05 518,750,000 1,567,680 5.520 2015-04-09
340 2015-04-10 294,000 -88,000 0.06 518,750,000 1,602,300 5.450 2015-04-08
341 2015-04-09 382,000 8,000 0.07 518,750,000 2,043,700 5.350 2015-04-02
342 2015-04-08 374,000 32,000 0.07 518,750,000 2,019,600 5.400 2015-04-01
343 2015-04-02 342,000 16,000 0.07 518,750,000 1,863,900 5.450 2015-03-31
344 2015-04-01 326,000 -18,000 0.06 518,750,000 1,789,740 5.490 2015-03-30
345 2015-03-31 344,000 -4,000 0.07 518,750,000 1,854,160 5.390 2015-03-27
346 2015-03-30 348,000 -26,000 0.07 518,750,000 1,924,440 5.530 2015-03-26
347 2015-03-27 374,000 4,000 0.07 518,750,000 2,057,000 5.500 2015-03-25
348 2015-03-26 370,000 196,000 0.07 518,750,000 1,857,400 5.020 2015-03-24
349 2015-03-25 174,000 8,000 0.03 518,750,000 981,360 5.640 2015-03-23
350 2015-03-24 166,000 58,000 0.03 518,750,000 961,140 5.790 2015-03-20
351 2015-03-23 108,000 -52,000 0.02 518,750,000 633,960 5.870 2015-03-19
352 2015-03-20 160,000 -12,000 0.03 518,750,000 835,200 5.220 2015-03-18
353 2015-03-19 172,000 -38,000 0.03 518,750,000 701,760 4.080 2015-03-17
354 2015-03-18 210,000 16,000 0.04 518,750,000 856,800 4.080 2015-03-16
355 2015-03-17 194,000 -86,000 0.04 518,750,000 752,720 3.880 2015-03-13
356 2015-03-16 280,000 -8,000 0.05 518,750,000 873,600 3.120 2015-03-12
357 2015-03-13 288,000 18,000 0.06 518,750,000 910,080 3.160 2015-03-11
358 2015-03-12 270,000 8,000 0.05 518,750,000 842,400 3.120 2015-03-10
359 2015-03-11 262,000 2,000 0.05 518,750,000 859,360 3.280 2015-03-09
360 2015-03-10 260,000 10,000 0.05 518,750,000 858,000 3.300 2015-03-06
361 2015-03-06 250,000 10,000 0.05 518,750,000 852,500 3.410 2015-03-04
362 2015-03-03 240,000 -8,000 0.05 518,750,000 840,000 3.500 2015-02-27
363 2015-03-02 248,000 8,000 0.05 518,750,000 860,560 3.470 2015-02-26
364 2015-02-27 240,000 4,000 0.05 518,750,000 811,200 3.380 2015-02-25
365 2015-02-26 236,000 -2,000 0.05 518,750,000 807,120 3.420 2015-02-24
366 2015-02-25 238,000 10,000 0.05 518,750,000 828,240 3.480 2015-02-23
367 2015-02-24 228,000 8,000 0.04 518,750,000 747,840 3.280 2015-02-17
368 2015-02-17 220,000 -10,000 0.04 518,750,000 763,400 3.470 2015-02-13
369 2015-02-16 230,000 -20,000 0.04 518,750,000 802,700 3.490 2015-02-12
370 2015-02-13 250,000 20,000 0.05 518,750,000 877,500 3.510 2015-02-11
371 2015-02-12 230,000 -6,000 0.04 518,750,000 816,500 3.550 2015-02-10
372 2015-02-11 236,000 10,000 0.05 518,750,000 842,520 3.570 2015-02-09
373 2015-02-10 226,000 -80,000 0.04 518,750,000 856,540 3.790 2015-02-06
374 2015-02-09 306,000 -38,000 0.06 518,750,000 1,181,160 3.860 2015-02-05
375 2015-02-06 344,000 96,000 0.07 518,750,000 1,345,040 3.910 2015-02-04
376 2015-02-05 248,000 -24,000 0.05 518,750,000 964,720 3.890 2015-02-03
377 2015-02-04 272,000 14,000 0.05 518,750,000 897,600 3.300 2015-02-02
378 2015-02-03 258,000 -80,000 0.05 518,750,000 913,320 3.540 2015-01-30
379 2015-02-02 338,000 80,000 0.07 518,750,000 1,213,420 3.590 2015-01-29
380 2015-01-30 258,000 20,000 0.05 518,750,000 890,100 3.450 2015-01-28
381 2015-01-29 238,000 84,000 0.05 518,750,000 887,740 3.730 2015-01-27
382 2015-01-28 154,000 -124,000 0.03 500,000,000 551,320 3.580 2015-01-26
383 2015-01-27 278,000 170,000 0.06 500,000,000 861,800 3.100 2015-01-23
384 2015-01-26 108,000 -146,000 0.02 500,000,000 261,360 2.420 2015-01-22
385 2015-01-23 254,000 18,000 0.05 500,000,000 508,000 2.000 2015-01-21
386 2015-01-22 236,000 6,000 0.05 500,000,000 476,720 2.020 2015-01-20
387 2015-01-21 230,000 68,000 0.05 500,000,000 446,200 1.940 2015-01-19
388 2015-01-20 162,000 -52,000 0.03 500,000,000 328,860 2.030 2015-01-16
389 2015-01-19 214,000 0.04 500,000,000 460,100 2.150 2015-01-15

Copyright & disclaimer, Privacy policy

Back to top