China Supply Chain Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03708 | 2015-01-14 |
YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司
CCASSID: B01551
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.053 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.053 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.060 | 2025-11-10 | |||||
| 4 | 2025-03-31 | 19,900,000 | -395,000 | 0.30 | 6,712,800,000 | 318,400 | 0.016 | 2025-03-27 |
| 5 | 2025-03-26 | 20,295,000 | -245,000 | 0.30 | 6,712,800,000 | 324,720 | 0.016 | 2025-03-24 |
| 6 | 2025-03-25 | 20,540,000 | -15,000 | 0.31 | 6,712,800,000 | 308,100 | 0.015 | 2025-03-21 |
| 7 | 2025-03-24 | 20,555,000 | 360,000 | 0.31 | 6,712,800,000 | 308,325 | 0.015 | 2025-03-20 |
| 8 | 2025-03-18 | 20,195,000 | -5,000 | 0.30 | 6,712,800,000 | 343,315 | 0.017 | 2025-03-14 |
| 9 | 2025-03-13 | 20,200,000 | -400,000 | 0.30 | 6,712,800,000 | 343,400 | 0.017 | 2025-03-11 |
| 10 | 2025-03-11 | 20,600,000 | 300,000 | 0.31 | 6,712,800,000 | 350,200 | 0.017 | 2025-03-07 |
| 11 | 2025-03-07 | 20,300,000 | 400,000 | 0.30 | 6,712,800,000 | 345,100 | 0.017 | 2025-03-05 |
| 12 | 2025-01-16 | 19,900,000 | -400,000 | 0.36 | 5,594,000,000 | 358,200 | 0.018 | 2025-01-14 |
| 13 | 2025-01-15 | 20,300,000 | 400,000 | 0.36 | 5,594,000,000 | 365,400 | 0.018 | 2025-01-13 |
| 14 | 2025-01-13 | 19,900,000 | -165,000 | 0.36 | 5,594,000,000 | 398,000 | 0.020 | 2025-01-09 |
| 15 | 2025-01-10 | 20,065,000 | 165,000 | 0.36 | 5,594,000,000 | 381,235 | 0.019 | 2025-01-08 |
| 16 | 2024-12-04 | 19,900,000 | -270,000 | 0.36 | 5,594,000,000 | 338,300 | 0.017 | 2024-12-02 |
| 17 | 2024-11-29 | 20,170,000 | 270,000 | 0.36 | 5,594,000,000 | 302,550 | 0.015 | 2024-11-27 |
| 18 | 2024-11-21 | 19,900,000 | -320,000 | 0.36 | 5,594,000,000 | 318,400 | 0.016 | 2024-11-19 |
| 19 | 2024-11-19 | 20,220,000 | 320,000 | 0.36 | 5,594,000,000 | 323,520 | 0.016 | 2024-11-15 |
| 20 | 2024-11-05 | 19,900,000 | -165,000 | 0.36 | 5,594,000,000 | 378,100 | 0.019 | 2024-11-01 |
| 21 | 2024-11-04 | 20,065,000 | 165,000 | 0.36 | 5,594,000,000 | 381,235 | 0.019 | 2024-10-31 |
| 22 | 2024-11-01 | 19,900,000 | -210,000 | 0.36 | 5,594,000,000 | 398,000 | 0.020 | 2024-10-30 |
| 23 | 2024-10-31 | 20,110,000 | 210,000 | 0.36 | 5,594,000,000 | 422,310 | 0.021 | 2024-10-29 |
| 24 | 2024-10-29 | 19,900,000 | -720,000 | 0.36 | 5,594,000,000 | 437,800 | 0.022 | 2024-10-25 |
| 25 | 2024-10-28 | 20,620,000 | 720,000 | 0.37 | 5,594,000,000 | 391,780 | 0.019 | 2024-10-24 |
| 26 | 2024-10-22 | 19,900,000 | -380,000 | 0.36 | 5,594,000,000 | 417,900 | 0.021 | 2024-10-18 |
| 27 | 2024-10-21 | 20,280,000 | 15,000 | 0.36 | 5,594,000,000 | 385,320 | 0.019 | 2024-10-17 |
| 28 | 2024-10-18 | 20,265,000 | 335,000 | 0.36 | 5,594,000,000 | 405,300 | 0.020 | 2024-10-16 |
| 29 | 2024-10-17 | 19,930,000 | 30,000 | 0.36 | 5,594,000,000 | 418,530 | 0.021 | 2024-10-15 |
| 30 | 2024-10-15 | 19,900,000 | -250,000 | 0.36 | 5,594,000,000 | 477,600 | 0.024 | 2024-10-10 |
| 31 | 2024-10-14 | 20,150,000 | -250,000 | 0.36 | 5,594,000,000 | 403,000 | 0.020 | 2024-10-09 |
| 32 | 2024-10-10 | 20,400,000 | 500,000 | 0.36 | 5,594,000,000 | 408,000 | 0.020 | 2024-10-08 |
| 33 | 2024-09-20 | 19,900,000 | -2,000,000 | 0.36 | 5,594,000,000 | 278,600 | 0.014 | 2024-09-17 |
| 34 | 2024-09-19 | 21,900,000 | 1,800,000 | 0.39 | 5,594,000,000 | 306,600 | 0.014 | 2024-09-16 |
| 35 | 2024-09-17 | 20,100,000 | 200,000 | 0.36 | 5,594,000,000 | 301,500 | 0.015 | 2024-09-13 |
| 36 | 2024-09-10 | 19,900,000 | -420,000 | 0.36 | 5,594,000,000 | 258,700 | 0.013 | 2024-09-05 |
| 37 | 2024-09-09 | 20,320,000 | -200,000 | 0.36 | 5,594,000,000 | 264,160 | 0.013 | 2024-09-04 |
| 38 | 2024-08-21 | 20,520,000 | 350,000 | 0.37 | 5,594,000,000 | 328,320 | 0.016 | 2024-08-19 |
| 39 | 2024-08-19 | 20,170,000 | 270,000 | 0.36 | 5,594,000,000 | 342,890 | 0.017 | 2024-08-15 |
| 40 | 2024-08-06 | 19,900,000 | -300,000 | 0.36 | 5,594,000,000 | 358,200 | 0.018 | 2024-08-02 |
| 41 | 2024-08-02 | 20,200,000 | 300,000 | 0.36 | 5,594,000,000 | 343,400 | 0.017 | 2024-07-31 |
| 42 | 2024-07-29 | 19,900,000 | -300,000 | 0.36 | 5,594,000,000 | 378,100 | 0.019 | 2024-07-25 |
| 43 | 2024-07-26 | 20,200,000 | 300,000 | 0.36 | 5,594,000,000 | 383,800 | 0.019 | 2024-07-24 |
| 44 | 2024-07-22 | 19,900,000 | -300,000 | 0.36 | 5,594,000,000 | 437,800 | 0.022 | 2024-07-18 |
| 45 | 2024-07-19 | 20,200,000 | 300,000 | 0.36 | 5,594,000,000 | 424,200 | 0.021 | 2024-07-17 |
| 46 | 2024-04-08 | 19,900,000 | -200,000 | 0.36 | 5,594,000,000 | 497,500 | 0.025 | 2024-04-03 |
| 47 | 2024-04-05 | 20,100,000 | 200,000 | 0.36 | 5,594,000,000 | 502,500 | 0.025 | 2024-04-02 |
| 48 | 2024-04-03 | 19,900,000 | -300,000 | 0.36 | 5,594,000,000 | 517,400 | 0.026 | 2024-03-28 |
| 49 | 2024-04-02 | 20,200,000 | 300,000 | 0.36 | 5,594,000,000 | 525,200 | 0.026 | 2024-03-27 |
| 50 | 2024-03-19 | 19,900,000 | -120,000 | 0.36 | 5,594,000,000 | 437,800 | 0.022 | 2024-03-15 |
| 51 | 2024-03-18 | 20,020,000 | 120,000 | 0.36 | 5,594,000,000 | 420,420 | 0.021 | 2024-03-14 |
| 52 | 2024-03-14 | 19,900,000 | -60,000 | 0.36 | 5,594,000,000 | 417,900 | 0.021 | 2024-03-12 |
| 53 | 2024-03-13 | 19,960,000 | 60,000 | 0.36 | 5,594,000,000 | 518,960 | 0.026 | 2024-03-11 |
| 54 | 2024-03-08 | 19,900,000 | -140,000 | 0.36 | 5,594,000,000 | 915,400 | 0.046 | 2024-03-06 |
| 55 | 2024-03-07 | 20,040,000 | 140,000 | 0.36 | 5,594,000,000 | 1,042,080 | 0.052 | 2024-03-05 |
| 56 | 2024-02-22 | 19,900,000 | -50,000 | 0.36 | 5,594,000,000 | 1,393,000 | 0.070 | 2024-02-20 |
| 57 | 2024-02-21 | 19,950,000 | 50,000 | 0.36 | 5,594,000,000 | 1,396,500 | 0.070 | 2024-02-19 |
| 58 | 2024-01-26 | 19,900,000 | -10,000 | 0.36 | 5,594,000,000 | 1,870,600 | 0.094 | 2024-01-24 |
| 59 | 2024-01-25 | 19,910,000 | 10,000 | 0.36 | 5,594,000,000 | 1,791,900 | 0.090 | 2024-01-23 |
| 60 | 2021-06-08 | 19,900,000 | -115,000 | 0.36 | 5,594,000,000 | 3,184,000 | 0.160 | 2021-06-04 |
| 61 | 2021-06-04 | 20,015,000 | 115,000 | 0.36 | 5,594,000,000 | 3,042,280 | 0.152 | 2021-06-02 |
| 62 | 2020-10-28 | 19,900,000 | -35,000 | 0.36 | 5,594,000,000 | 4,577,000 | 0.230 | 2020-10-23 |
| 63 | 2020-10-23 | 19,935,000 | 35,000 | 0.36 | 5,594,000,000 | 5,083,425 | 0.255 | 2020-10-21 |
| 64 | 2020-10-19 | 19,900,000 | -25,000 | 0.36 | 5,594,000,000 | 4,975,000 | 0.250 | 2020-10-15 |
| 65 | 2020-10-16 | 19,925,000 | -5,000 | 0.36 | 5,594,000,000 | 4,881,625 | 0.245 | 2020-10-14 |
| 66 | 2020-10-15 | 19,930,000 | -5,000 | 0.36 | 5,594,000,000 | 5,082,150 | 0.255 | 2020-10-12 |
| 67 | 2020-10-12 | 19,935,000 | -25,000 | 0.36 | 5,594,000,000 | 5,083,425 | 0.255 | 2020-10-08 |
| 68 | 2020-10-09 | 19,960,000 | -10,000 | 0.36 | 5,594,000,000 | 5,089,800 | 0.255 | 2020-10-07 |
| 69 | 2020-10-08 | 19,970,000 | 70,000 | 0.36 | 5,594,000,000 | 4,972,530 | 0.249 | 2020-10-06 |
| 70 | 2020-10-07 | 19,900,000 | -40,000 | 0.36 | 5,594,000,000 | 5,074,500 | 0.255 | 2020-10-05 |
| 71 | 2020-10-06 | 19,940,000 | 40,000 | 0.36 | 5,594,000,000 | 5,084,700 | 0.255 | 2020-09-30 |
| 72 | 2020-10-05 | 19,900,000 | -320,000 | 0.36 | 5,594,000,000 | 4,975,000 | 0.250 | 2020-09-29 |
| 73 | 2020-09-30 | 20,220,000 | 320,000 | 0.36 | 5,594,000,000 | 4,711,260 | 0.233 | 2020-09-28 |
| 74 | 2020-09-28 | 19,900,000 | -45,000 | 0.36 | 5,594,000,000 | 5,273,500 | 0.265 | 2020-09-24 |
| 75 | 2020-09-25 | 19,945,000 | 25,000 | 0.36 | 5,594,000,000 | 4,986,250 | 0.250 | 2020-09-23 |
| 76 | 2020-09-24 | 19,920,000 | -20,000 | 0.36 | 5,594,000,000 | 4,980,000 | 0.250 | 2020-09-22 |
| 77 | 2020-09-23 | 19,940,000 | -30,000 | 0.36 | 5,594,000,000 | 5,084,700 | 0.255 | 2020-09-21 |
| 78 | 2020-09-21 | 19,970,000 | 70,000 | 0.36 | 5,594,000,000 | 5,092,350 | 0.255 | 2020-09-17 |
| 79 | 2020-09-17 | 19,900,000 | -15,000 | 0.36 | 5,594,000,000 | 4,915,300 | 0.247 | 2020-09-15 |
| 80 | 2020-09-15 | 19,915,000 | -100,000 | 0.36 | 5,594,000,000 | 4,958,835 | 0.249 | 2020-09-11 |
| 81 | 2020-09-14 | 20,015,000 | 5,000 | 0.36 | 5,594,000,000 | 4,603,450 | 0.230 | 2020-09-10 |
| 82 | 2020-09-11 | 20,010,000 | 110,000 | 0.36 | 5,594,000,000 | 4,902,450 | 0.245 | 2020-09-09 |
| 83 | 2020-08-10 | 19,900,000 | 15,000 | 0.36 | 5,594,000,000 | 3,721,300 | 0.187 | 2020-08-06 |
| 84 | 2020-08-07 | 19,885,000 | 60,000 | 0.36 | 5,594,000,000 | 3,937,230 | 0.198 | 2020-08-05 |
| 85 | 2020-08-06 | 19,825,000 | 55,000 | 0.35 | 5,594,000,000 | 3,727,100 | 0.188 | 2020-08-04 |
| 86 | 2020-07-10 | 19,770,000 | 145,000 | 0.35 | 5,594,000,000 | 3,123,660 | 0.158 | 2020-07-08 |
| 87 | 2020-03-17 | 19,625,000 | 25,000 | 0.35 | 5,594,000,000 | 3,532,500 | 0.180 | 2020-03-13 |
| 88 | 2020-03-11 | 19,600,000 | 100,000 | 0.35 | 5,594,000,000 | 3,763,200 | 0.192 | 2020-03-09 |
| 89 | 2020-03-04 | 19,500,000 | 115,000 | 0.35 | 5,594,000,000 | 3,841,500 | 0.197 | 2020-03-02 |
| 90 | 2020-02-07 | 19,385,000 | -50,000 | 0.35 | 5,594,000,000 | 3,915,770 | 0.202 | 2020-02-05 |
| 91 | 2020-02-06 | 19,435,000 | -25,000 | 0.35 | 5,594,000,000 | 3,887,000 | 0.200 | 2020-02-04 |
| 92 | 2020-02-04 | 19,460,000 | -30,000 | 0.35 | 5,594,000,000 | 4,378,500 | 0.225 | 2020-01-31 |
| 93 | 2020-01-31 | 19,490,000 | -5,000 | 0.35 | 5,594,000,000 | 4,833,520 | 0.248 | 2020-01-29 |
| 94 | 2020-01-30 | 19,495,000 | -5,000 | 0.35 | 5,594,000,000 | 4,854,255 | 0.249 | 2020-01-23 |
| 95 | 2020-01-29 | 19,500,000 | 115,000 | 0.35 | 5,594,000,000 | 4,972,500 | 0.255 | 2020-01-22 |
| 96 | 2020-01-23 | 19,385,000 | -20,000 | 0.35 | 5,594,000,000 | 5,137,025 | 0.265 | 2020-01-21 |
| 97 | 2020-01-22 | 19,405,000 | 20,000 | 0.35 | 5,594,000,000 | 5,045,300 | 0.260 | 2020-01-20 |
| 98 | 2020-01-21 | 19,385,000 | -40,000 | 0.35 | 5,594,000,000 | 4,943,175 | 0.255 | 2020-01-17 |
| 99 | 2020-01-20 | 19,425,000 | -35,000 | 0.35 | 5,594,000,000 | 4,778,550 | 0.246 | 2020-01-16 |
| 100 | 2020-01-17 | 19,460,000 | 75,000 | 0.35 | 5,594,000,000 | 4,845,540 | 0.249 | 2020-01-15 |
| 101 | 2020-01-09 | 19,385,000 | 110,000 | 0.35 | 5,594,000,000 | 5,621,650 | 0.290 | 2020-01-07 |
| 102 | 2020-01-07 | 19,275,000 | 160,000 | 0.34 | 5,594,000,000 | 5,589,750 | 0.290 | 2020-01-03 |
| 103 | 2020-01-06 | 19,115,000 | 75,000 | 0.34 | 5,594,000,000 | 5,447,775 | 0.285 | 2020-01-02 |
| 104 | 2020-01-03 | 19,040,000 | 35,000 | 0.34 | 5,594,000,000 | 6,283,200 | 0.330 | 2019-12-30 |
| 105 | 2019-12-30 | 19,005,000 | -10,000 | 0.34 | 5,594,000,000 | 5,796,525 | 0.305 | 2019-12-23 |
| 106 | 2019-12-27 | 19,015,000 | 15,000 | 0.34 | 5,594,000,000 | 5,704,500 | 0.300 | 2019-12-20 |
| 107 | 2019-12-23 | 19,000,000 | 350,000 | 0.34 | 5,594,000,000 | 5,605,000 | 0.295 | 2019-12-19 |
| 108 | 2019-12-20 | 18,650,000 | 35,000 | 0.33 | 5,594,000,000 | 5,595,000 | 0.300 | 2019-12-18 |
| 109 | 2019-12-19 | 18,615,000 | 50,000 | 0.33 | 5,594,000,000 | 5,305,275 | 0.285 | 2019-12-17 |
| 110 | 2019-12-17 | 18,565,000 | 170,000 | 0.33 | 5,594,000,000 | 4,734,075 | 0.255 | 2019-12-13 |
| 111 | 2019-12-16 | 18,395,000 | 90,000 | 0.33 | 5,594,000,000 | 4,690,725 | 0.255 | 2019-12-12 |
| 112 | 2019-12-13 | 18,305,000 | 100,000 | 0.33 | 5,594,000,000 | 4,576,250 | 0.250 | 2019-12-11 |
| 113 | 2019-12-11 | 18,205,000 | 5,000 | 0.33 | 5,594,000,000 | 4,514,840 | 0.248 | 2019-12-09 |
| 114 | 2019-12-09 | 18,200,000 | 200,000 | 0.33 | 5,594,000,000 | 4,531,800 | 0.249 | 2019-12-05 |
| 115 | 2019-11-28 | 18,000,000 | 200,000 | 0.32 | 5,594,000,000 | 4,158,000 | 0.231 | 2019-11-26 |
| 116 | 2019-11-27 | 17,800,000 | 1,000,000 | 0.32 | 5,594,000,000 | 5,429,000 | 0.305 | 2019-11-25 |
| 117 | 2019-11-26 | 16,800,000 | -700,000 | 0.30 | 5,594,000,000 | 6,468,000 | 0.385 | 2019-11-22 |
| 118 | 2019-11-25 | 17,500,000 | -730,000 | 0.31 | 5,594,000,000 | 4,987,500 | 0.285 | 2019-11-21 |
| 119 | 2019-09-11 | 18,230,000 | -535,000 | 0.33 | 5,594,000,000 | 2,552,200 | 0.140 | 2019-09-09 |
| 120 | 2019-09-10 | 18,765,000 | -240,000 | 0.34 | 5,594,000,000 | 2,533,275 | 0.135 | 2019-09-06 |
| 121 | 2019-02-25 | 19,005,000 | 55,000 | 0.34 | 5,594,000,000 | 3,534,930 | 0.186 | 2019-02-21 |
| 122 | 2019-01-14 | 18,950,000 | -15,000 | 0.34 | 5,594,000,000 | 3,884,750 | 0.205 | 2019-01-10 |
| 123 | 2019-01-10 | 18,965,000 | -15,000 | 0.34 | 5,594,000,000 | 3,584,385 | 0.189 | 2019-01-08 |
| 124 | 2019-01-08 | 18,980,000 | -10,000 | 0.34 | 5,594,000,000 | 3,890,900 | 0.205 | 2019-01-04 |
| 125 | 2018-12-28 | 18,990,000 | -5,000 | 0.34 | 5,594,000,000 | 4,348,710 | 0.229 | 2018-12-21 |
| 126 | 2018-12-27 | 18,995,000 | -10,000 | 0.34 | 5,594,000,000 | 4,539,805 | 0.239 | 2018-12-20 |
| 127 | 2018-12-20 | 19,005,000 | -5,000 | 0.34 | 5,594,000,000 | 4,561,200 | 0.240 | 2018-12-18 |
| 128 | 2018-12-13 | 19,010,000 | -5,000 | 0.34 | 5,594,000,000 | 4,467,350 | 0.235 | 2018-12-11 |
| 129 | 2018-12-06 | 19,015,000 | -25,000 | 0.34 | 5,594,000,000 | 4,696,705 | 0.247 | 2018-12-04 |
| 130 | 2018-12-04 | 19,040,000 | -5,000 | 0.34 | 5,594,000,000 | 4,740,960 | 0.249 | 2018-11-30 |
| 131 | 2018-12-03 | 19,045,000 | 95,000 | 0.34 | 5,594,000,000 | 4,704,115 | 0.247 | 2018-11-29 |
| 132 | 2018-11-30 | 18,950,000 | 300,000 | 0.34 | 5,594,000,000 | 5,021,750 | 0.265 | 2018-11-28 |
| 133 | 2018-11-28 | 18,650,000 | -700,000 | 0.33 | 5,594,000,000 | 4,849,000 | 0.260 | 2018-11-26 |
| 134 | 2018-11-27 | 19,350,000 | 205,000 | 0.35 | 5,594,000,000 | 4,663,350 | 0.241 | 2018-11-23 |
| 135 | 2018-11-23 | 19,145,000 | 215,000 | 0.34 | 5,594,000,000 | 4,097,030 | 0.214 | 2018-11-21 |
| 136 | 2018-10-23 | 18,930,000 | -10,000 | 0.34 | 5,594,000,000 | 3,558,840 | 0.188 | 2018-10-19 |
| 137 | 2018-10-19 | 18,940,000 | 10,000 | 0.34 | 5,594,000,000 | 3,712,240 | 0.196 | 2018-10-16 |
| 138 | 2018-08-16 | 18,930,000 | -40,000 | 0.34 | 5,594,000,000 | 3,861,720 | 0.204 | 2018-08-14 |
| 139 | 2018-08-14 | 18,970,000 | 40,000 | 0.34 | 5,594,000,000 | 4,154,430 | 0.219 | 2018-08-10 |
| 140 | 2018-08-10 | 18,930,000 | -95,000 | 0.34 | 5,594,000,000 | 4,543,200 | 0.240 | 2018-08-08 |
| 141 | 2018-08-09 | 19,025,000 | -95,000 | 0.34 | 5,594,000,000 | 4,375,750 | 0.230 | 2018-08-07 |
| 142 | 2018-08-08 | 19,120,000 | -95,000 | 0.34 | 5,594,000,000 | 4,359,360 | 0.228 | 2018-08-06 |
| 143 | 2018-08-07 | 19,215,000 | -315,000 | 0.34 | 5,594,000,000 | 4,342,590 | 0.226 | 2018-08-03 |
| 144 | 2018-08-06 | 19,530,000 | 510,000 | 0.35 | 5,594,000,000 | 4,784,850 | 0.245 | 2018-08-02 |
| 145 | 2018-08-03 | 19,020,000 | 30,000 | 0.34 | 5,594,000,000 | 5,325,600 | 0.280 | 2018-08-01 |
| 146 | 2018-08-02 | 18,990,000 | -20,000 | 0.34 | 5,594,000,000 | 5,317,200 | 0.280 | 2018-07-31 |
| 147 | 2018-08-01 | 19,010,000 | 20,000 | 0.34 | 5,594,000,000 | 5,322,800 | 0.280 | 2018-07-30 |
| 148 | 2018-07-31 | 18,990,000 | -15,000 | 0.34 | 5,594,000,000 | 5,317,200 | 0.280 | 2018-07-27 |
| 149 | 2018-07-30 | 19,005,000 | 15,000 | 0.34 | 5,594,000,000 | 5,321,400 | 0.280 | 2018-07-26 |
| 150 | 2018-07-26 | 18,990,000 | -30,000 | 0.34 | 5,594,000,000 | 5,317,200 | 0.280 | 2018-07-24 |
| 151 | 2018-07-25 | 19,020,000 | 30,000 | 0.34 | 5,594,000,000 | 5,230,500 | 0.275 | 2018-07-23 |
| 152 | 2018-07-23 | 18,990,000 | -40,000 | 0.34 | 5,594,000,000 | 5,317,200 | 0.280 | 2018-07-19 |
| 153 | 2018-07-20 | 19,030,000 | 40,000 | 0.34 | 5,594,000,000 | 5,328,400 | 0.280 | 2018-07-18 |
| 154 | 2018-07-19 | 18,990,000 | -80,000 | 0.34 | 5,594,000,000 | 5,317,200 | 0.280 | 2018-07-17 |
| 155 | 2018-07-18 | 19,070,000 | 70,000 | 0.34 | 5,594,000,000 | 5,339,600 | 0.280 | 2018-07-16 |
| 156 | 2018-07-17 | 19,000,000 | -140,000 | 0.34 | 5,594,000,000 | 5,605,000 | 0.295 | 2018-07-13 |
| 157 | 2018-07-16 | 19,140,000 | -10,000 | 0.34 | 5,594,000,000 | 5,550,600 | 0.290 | 2018-07-12 |
| 158 | 2018-07-13 | 19,150,000 | -200,000 | 0.34 | 5,594,000,000 | 5,553,500 | 0.290 | 2018-07-11 |
| 159 | 2018-07-11 | 19,350,000 | -190,000 | 0.35 | 5,594,000,000 | 5,224,500 | 0.270 | 2018-07-09 |
| 160 | 2018-07-10 | 19,540,000 | 190,000 | 0.35 | 5,594,000,000 | 5,275,800 | 0.270 | 2018-07-06 |
| 161 | 2018-06-26 | 19,350,000 | -25,000 | 0.35 | 5,594,000,000 | 5,514,750 | 0.285 | 2018-06-22 |
| 162 | 2018-06-25 | 19,375,000 | 25,000 | 0.35 | 5,594,000,000 | 5,521,875 | 0.285 | 2018-06-21 |
| 163 | 2018-06-12 | 19,350,000 | -745,000 | 0.35 | 5,594,000,000 | 5,708,250 | 0.295 | 2018-06-08 |
| 164 | 2018-06-11 | 20,095,000 | 745,000 | 0.36 | 5,594,000,000 | 5,727,075 | 0.285 | 2018-06-07 |
| 165 | 2018-06-04 | 19,350,000 | -315,000 | 0.35 | 5,594,000,000 | 5,611,500 | 0.290 | 2018-05-31 |
| 166 | 2018-06-01 | 19,665,000 | 275,000 | 0.35 | 5,594,000,000 | 5,702,850 | 0.290 | 2018-05-30 |
| 167 | 2018-05-31 | 19,390,000 | 40,000 | 0.35 | 5,594,000,000 | 6,107,850 | 0.315 | 2018-05-29 |
| 168 | 2018-05-30 | 19,350,000 | -60,000 | 0.35 | 5,594,000,000 | 5,998,500 | 0.310 | 2018-05-28 |
| 169 | 2018-05-29 | 19,410,000 | -420,000 | 0.35 | 5,594,000,000 | 6,017,100 | 0.310 | 2018-05-25 |
| 170 | 2018-05-28 | 19,830,000 | 480,000 | 0.35 | 5,594,000,000 | 6,147,300 | 0.310 | 2018-05-24 |
| 171 | 2018-05-25 | 19,350,000 | -100,000 | 0.35 | 5,594,000,000 | 5,805,000 | 0.300 | 2018-05-23 |
| 172 | 2018-05-24 | 19,450,000 | 100,000 | 0.35 | 5,594,000,000 | 6,807,500 | 0.350 | 2018-05-21 |
| 173 | 2018-05-21 | 19,350,000 | -85,000 | 0.35 | 5,594,000,000 | 7,159,500 | 0.370 | 2018-05-17 |
| 174 | 2018-05-18 | 19,435,000 | -15,000 | 0.35 | 5,594,000,000 | 7,190,950 | 0.370 | 2018-05-16 |
| 175 | 2018-05-17 | 19,450,000 | -5,000 | 0.35 | 5,594,000,000 | 7,391,000 | 0.380 | 2018-05-15 |
| 176 | 2018-05-16 | 19,455,000 | 105,000 | 0.35 | 5,594,000,000 | 7,490,175 | 0.385 | 2018-05-14 |
| 177 | 2018-05-15 | 19,350,000 | -25,000 | 0.35 | 5,594,000,000 | 7,643,250 | 0.395 | 2018-05-11 |
| 178 | 2018-05-14 | 19,375,000 | -15,000 | 0.35 | 5,594,000,000 | 7,653,125 | 0.395 | 2018-05-10 |
| 179 | 2018-05-11 | 19,390,000 | 40,000 | 0.35 | 5,594,000,000 | 7,852,950 | 0.405 | 2018-05-09 |
| 180 | 2018-05-07 | 19,350,000 | -20,000 | 0.35 | 5,594,000,000 | 8,030,250 | 0.415 | 2018-05-03 |
| 181 | 2018-05-04 | 19,370,000 | -230,000 | 0.35 | 5,594,000,000 | 8,329,100 | 0.430 | 2018-05-02 |
| 182 | 2018-05-03 | 19,600,000 | 190,000 | 0.35 | 5,594,000,000 | 9,016,000 | 0.460 | 2018-04-30 |
| 183 | 2018-05-02 | 19,410,000 | -85,000 | 0.35 | 5,594,000,000 | 8,928,600 | 0.460 | 2018-04-27 |
| 184 | 2018-04-30 | 19,495,000 | -165,000 | 0.35 | 5,594,000,000 | 8,967,700 | 0.460 | 2018-04-26 |
| 185 | 2018-04-27 | 19,660,000 | 300,000 | 0.35 | 5,594,000,000 | 9,043,600 | 0.460 | 2018-04-25 |
| 186 | 2018-04-26 | 19,360,000 | -400,000 | 0.35 | 5,594,000,000 | 9,196,000 | 0.475 | 2018-04-24 |
| 187 | 2018-04-25 | 19,760,000 | 365,000 | 0.35 | 5,594,000,000 | 8,990,800 | 0.455 | 2018-04-23 |
| 188 | 2018-04-24 | 19,395,000 | -145,000 | 0.35 | 5,594,000,000 | 9,600,525 | 0.495 | 2018-04-20 |
| 189 | 2018-04-20 | 19,540,000 | 150,000 | 0.35 | 5,594,000,000 | 9,476,900 | 0.485 | 2018-04-18 |
| 190 | 2018-04-19 | 19,390,000 | 40,000 | 0.35 | 5,594,000,000 | 9,404,150 | 0.485 | 2018-04-17 |
| 191 | 2018-04-18 | 19,350,000 | -20,000 | 0.35 | 5,594,000,000 | 9,675,000 | 0.500 | 2018-04-16 |
| 192 | 2018-04-17 | 19,370,000 | -325,000 | 0.35 | 5,594,000,000 | 9,588,150 | 0.495 | 2018-04-13 |
| 193 | 2018-04-16 | 19,695,000 | 295,000 | 0.35 | 5,594,000,000 | 9,552,075 | 0.485 | 2018-04-12 |
| 194 | 2018-04-12 | 19,400,000 | -190,000 | 0.35 | 5,594,000,000 | 9,603,000 | 0.495 | 2018-04-10 |
| 195 | 2018-04-11 | 19,590,000 | -25,000 | 0.35 | 5,594,000,000 | 9,697,050 | 0.495 | 2018-04-09 |
| 196 | 2018-04-10 | 19,615,000 | -330,000 | 0.35 | 5,594,000,000 | 10,003,650 | 0.510 | 2018-04-06 |
| 197 | 2018-04-09 | 19,945,000 | 385,000 | 0.36 | 5,594,000,000 | 10,171,950 | 0.510 | 2018-04-04 |
| 198 | 2018-04-06 | 19,560,000 | -220,000 | 0.35 | 5,594,000,000 | 10,366,800 | 0.530 | 2018-04-03 |
| 199 | 2018-04-04 | 19,780,000 | -220,000 | 0.35 | 5,594,000,000 | 10,483,400 | 0.530 | 2018-03-29 |
| 200 | 2018-04-03 | 20,000,000 | 345,000 | 0.36 | 5,594,000,000 | 10,200,000 | 0.510 | 2018-03-28 |
| 201 | 2018-03-29 | 19,655,000 | 190,000 | 0.35 | 5,594,000,000 | 10,613,700 | 0.540 | 2018-03-27 |
| 202 | 2018-03-28 | 19,465,000 | -35,000 | 0.35 | 5,594,000,000 | 10,316,450 | 0.530 | 2018-03-26 |
| 203 | 2018-03-27 | 19,500,000 | -510,000 | 0.35 | 5,594,000,000 | 11,310,000 | 0.580 | 2018-03-23 |
| 204 | 2018-03-26 | 20,010,000 | 660,000 | 0.36 | 5,594,000,000 | 11,605,800 | 0.580 | 2018-03-22 |
| 205 | 2018-03-22 | 19,350,000 | -675,000 | 0.35 | 5,594,000,000 | 12,384,000 | 0.640 | 2018-03-20 |
| 206 | 2018-03-21 | 20,025,000 | 675,000 | 0.36 | 5,594,000,000 | 10,012,500 | 0.500 | 2018-03-19 |
| 207 | 2018-03-20 | 19,350,000 | -165,000 | 0.35 | 5,594,000,000 | 10,449,000 | 0.540 | 2018-03-16 |
| 208 | 2018-03-19 | 19,515,000 | 165,000 | 0.35 | 5,594,000,000 | 9,952,650 | 0.510 | 2018-03-15 |
| 209 | 2018-03-16 | 19,350,000 | -10,000 | 0.35 | 5,594,000,000 | 10,255,500 | 0.530 | 2018-03-14 |
| 210 | 2018-03-15 | 19,360,000 | -80,000 | 0.35 | 5,594,000,000 | 10,648,000 | 0.550 | 2018-03-13 |
| 211 | 2018-03-14 | 19,440,000 | 80,000 | 0.35 | 5,594,000,000 | 10,692,000 | 0.550 | 2018-03-12 |
| 212 | 2018-03-13 | 19,360,000 | -50,000 | 0.35 | 5,594,000,000 | 11,228,800 | 0.580 | 2018-03-09 |
| 213 | 2018-03-12 | 19,410,000 | 60,000 | 0.35 | 5,594,000,000 | 10,675,500 | 0.550 | 2018-03-08 |
| 214 | 2017-10-10 | 19,350,000 | -50,000 | 0.35 | 5,594,000,000 | 14,280,300 | 0.738 | 2017-10-06 |
| 215 | 2017-10-06 | 19,400,000 | 50,000 | 0.35 | 5,594,000,000 | 14,705,200 | 0.758 | 2017-10-03 |
| 216 | 2017-09-26 | 19,350,000 | -25,000 | 0.35 | 5,594,000,000 | 14,822,100 | 0.766 | 2017-09-22 |
| 217 | 2017-09-25 | 19,375,000 | -25,000 | 0.35 | 5,594,000,000 | 14,531,250 | 0.750 | 2017-09-21 |
| 218 | 2017-09-22 | 19,400,000 | 25,000 | 0.35 | 5,594,000,000 | 14,317,200 | 0.738 | 2017-09-20 |
| 219 | 2017-09-20 | 19,375,000 | 25,000 | 0.35 | 5,594,000,000 | 14,415,000 | 0.744 | 2017-09-18 |
| 220 | 2017-09-19 | 19,350,000 | -25,000 | 0.35 | 5,594,000,000 | 14,706,000 | 0.760 | 2017-09-15 |
| 221 | 2017-09-18 | 19,375,000 | 25,000 | 0.35 | 5,594,000,000 | 14,531,250 | 0.750 | 2017-09-14 |
| 222 | 2017-09-14 | 19,350,000 | -25,000 | 0.35 | 5,594,000,000 | 14,860,800 | 0.768 | 2017-09-12 |
| 223 | 2017-09-13 | 19,375,000 | 25,000 | 0.35 | 5,594,000,000 | 14,841,250 | 0.766 | 2017-09-11 |
| 224 | 2017-09-12 | 19,350,000 | -25,000 | 0.35 | 5,594,000,000 | 15,247,800 | 0.788 | 2017-09-08 |
| 225 | 2017-09-11 | 19,375,000 | 25,000 | 0.35 | 5,594,000,000 | 14,996,250 | 0.774 | 2017-09-07 |
| 226 | 2017-08-30 | 19,350,000 | -25,000 | 0.35 | 5,594,000,000 | 14,357,700 | 0.742 | 2017-08-28 |
| 227 | 2017-08-29 | 19,375,000 | 25,000 | 0.35 | 5,594,000,000 | 13,872,500 | 0.716 | 2017-08-25 |
| 228 | 2017-08-09 | 19,350,000 | -25,000 | 0.35 | 5,594,000,000 | 14,667,300 | 0.758 | 2017-08-07 |
| 229 | 2017-08-08 | 19,375,000 | 25,000 | 0.35 | 5,594,000,000 | 14,647,500 | 0.756 | 2017-08-04 |
| 230 | 2017-07-27 | 19,350,000 | 225,000 | 0.35 | 5,594,000,000 | 13,622,400 | 0.704 | 2017-07-25 |
| 231 | 2017-07-26 | 19,125,000 | -175,000 | 0.34 | 5,594,000,000 | 13,464,000 | 0.704 | 2017-07-24 |
| 232 | 2017-07-25 | 19,300,000 | 575,000 | 0.35 | 5,594,000,000 | 13,934,600 | 0.722 | 2017-07-21 |
| 233 | 2017-07-24 | 18,725,000 | -600,000 | 0.33 | 5,594,000,000 | 13,706,700 | 0.732 | 2017-07-20 |
| 234 | 2017-07-21 | 19,325,000 | 500,000 | 0.35 | 5,594,000,000 | 14,068,600 | 0.728 | 2017-07-19 |
| 235 | 2017-07-20 | 18,825,000 | -550,000 | 0.34 | 5,594,000,000 | 13,855,200 | 0.736 | 2017-07-18 |
| 236 | 2017-07-18 | 19,375,000 | 425,000 | 0.35 | 5,594,000,000 | 14,453,750 | 0.746 | 2017-07-14 |
| 237 | 2017-07-17 | 18,950,000 | -450,000 | 0.34 | 5,594,000,000 | 14,098,800 | 0.744 | 2017-07-13 |
| 238 | 2017-07-13 | 19,400,000 | -25,000 | 0.35 | 5,594,000,000 | 14,782,800 | 0.762 | 2017-07-11 |
| 239 | 2017-07-12 | 19,425,000 | -25,000 | 0.35 | 5,594,000,000 | 14,840,700 | 0.764 | 2017-07-10 |
| 240 | 2017-07-11 | 19,450,000 | 25,000 | 0.35 | 5,594,000,000 | 14,354,100 | 0.738 | 2017-07-07 |
| 241 | 2017-07-05 | 19,425,000 | -25,000 | 0.35 | 5,594,000,000 | 11,616,150 | 0.598 | 2017-07-03 |
| 242 | 2017-07-04 | 19,450,000 | 25,000 | 0.35 | 5,594,000,000 | 13,498,300 | 0.694 | 2017-06-30 |
| 243 | 2017-05-09 | 19,425,000 | 175,000 | 0.35 | 5,594,000,000 | 18,570,300 | 0.956 | 2017-05-05 |
| 244 | 2017-05-02 | 19,250,000 | -25,000 | 0.34 | 5,594,000,000 | 17,979,500 | 0.934 | 2017-04-27 |
| 245 | 2017-04-28 | 19,275,000 | 25,000 | 0.34 | 5,594,000,000 | 20,971,200 | 1.088 | 2017-04-26 |
| 246 | 2017-04-27 | 19,250,000 | -25,000 | 0.34 | 5,594,000,000 | 21,406,000 | 1.112 | 2017-04-25 |
| 247 | 2017-04-26 | 19,275,000 | 25,000 | 0.34 | 5,594,000,000 | 21,279,600 | 1.104 | 2017-04-24 |
| 248 | 2017-04-07 | 19,250,000 | 200,000 | 0.34 | 5,594,000,000 | 22,407,000 | 1.164 | 2017-04-05 |
| 249 | 2017-03-22 | 19,050,000 | -100,000 | 0.34 | 5,594,000,000 | 22,593,300 | 1.186 | 2017-03-20 |
| 250 | 2017-03-15 | 19,150,000 | -300,000 | 0.34 | 5,594,000,000 | 23,248,100 | 1.214 | 2017-03-13 |
| 251 | 2016-12-07 | 19,450,000 | -50,000 | 0.35 | 5,594,000,000 | 15,482,200 | 0.796 | 2016-12-05 |
| 252 | 2016-11-24 | 19,500,000 | 50,000 | 0.35 | 5,594,000,000 | 15,249,000 | 0.782 | 2016-11-22 |
| 253 | 2016-11-21 | 19,450,000 | -50,000 | 0.35 | 5,594,000,000 | 14,276,300 | 0.734 | 2016-11-17 |
| 254 | 2016-10-20 | 19,500,000 | 250,000 | 0.35 | 5,594,000,000 | 11,661,000 | 0.598 | 2016-10-18 |
| 255 | 2016-10-07 | 19,250,000 | -500,000 | 0.34 | 5,594,000,000 | 7,122,500 | 0.370 | 2016-10-05 |
| 256 | 2016-10-06 | 19,750,000 | 1,925,000 | 0.35 | 5,594,000,000 | 6,754,500 | 0.342 | 2016-10-04 |
| 257 | 2016-10-04 | 17,825,000 | 200,000 | 0.32 | 5,594,000,000 | 5,418,800 | 0.304 | 2016-09-30 |
| 258 | 2016-10-03 | 17,625,000 | 8,700,000 | 0.32 | 5,594,000,000 | 4,899,750 | 0.278 | 2016-09-29 |
| 259 | 2016-09-30 | 8,925,000 | -6,625,000 | 0.16 | 5,594,000,000 | 1,963,500 | 0.220 | 2016-09-28 |
| 260 | 2016-09-26 | 15,550,000 | 1,475,000 | 0.28 | 5,594,000,000 | 2,892,300 | 0.186 | 2016-09-22 |
| 261 | 2016-09-19 | 14,075,000 | 1,700,000 | 0.25 | 5,594,000,000 | 1,998,650 | 0.142 | 2016-09-14 |
| 262 | 2016-09-02 | 12,375,000 | -50,000 | 0.22 | 5,594,000,000 | 1,584,000 | 0.128 | 2016-08-31 |
| 263 | 2016-09-01 | 12,425,000 | 50,000 | 0.22 | 5,594,000,000 | 1,640,100 | 0.132 | 2016-08-30 |
| 264 | 2016-08-31 | 12,375,000 | -50,000 | 0.22 | 5,594,000,000 | 1,707,750 | 0.138 | 2016-08-29 |
| 265 | 2016-08-25 | 12,425,000 | 375,000 | 0.22 | 5,594,000,000 | 1,664,950 | 0.134 | 2016-08-23 |
| 266 | 2016-08-09 | 12,050,000 | -50,000 | 0.22 | 5,594,000,000 | 1,687,000 | 0.140 | 2016-08-05 |
| 267 | 2016-08-08 | 12,100,000 | 50,000 | 0.22 | 5,594,000,000 | 1,694,000 | 0.140 | 2016-08-04 |
| 268 | 2016-08-03 | 12,050,000 | 50,000 | 0.22 | 5,594,000,000 | 1,831,600 | 0.152 | 2016-07-29 |
| 269 | 2016-06-21 | 12,000,000 | -100,000 | 0.21 | 5,594,000,000 | 1,992,000 | 0.166 | 2016-06-17 |
| 270 | 2016-06-20 | 12,100,000 | 325,000 | 0.22 | 5,594,000,000 | 1,984,400 | 0.164 | 2016-06-16 |
| 271 | 2016-06-17 | 11,775,000 | 175,000 | 0.21 | 5,594,000,000 | 1,931,100 | 0.164 | 2016-06-15 |
| 272 | 2016-06-15 | 11,600,000 | -125,000 | 0.21 | 5,594,000,000 | 1,948,800 | 0.168 | 2016-06-13 |
| 273 | 2016-06-10 | 11,725,000 | -100,000 | 0.21 | 5,594,000,000 | 2,040,150 | 0.174 | 2016-06-07 |
| 274 | 2016-06-08 | 11,825,000 | 550,000 | 0.21 | 5,594,000,000 | 2,010,250 | 0.170 | 2016-06-06 |
| 275 | 2016-06-07 | 11,275,000 | 50,000 | 0.20 | 5,594,000,000 | 1,984,400 | 0.176 | 2016-06-03 |
| 276 | 2016-06-01 | 11,225,000 | 500,000 | 0.20 | 5,594,000,000 | 2,020,500 | 0.180 | 2016-05-30 |
| 277 | 2016-05-31 | 10,725,000 | -50,000 | 0.19 | 5,594,000,000 | 1,930,500 | 0.180 | 2016-05-27 |
| 278 | 2016-05-30 | 10,775,000 | -75,000 | 0.19 | 5,594,000,000 | 1,874,850 | 0.174 | 2016-05-26 |
| 279 | 2016-05-27 | 10,850,000 | 250,000 | 0.19 | 5,594,000,000 | 1,953,000 | 0.180 | 2016-05-25 |
| 280 | 2016-05-12 | 10,600,000 | 225,000 | 0.19 | 5,594,000,000 | 1,611,200 | 0.152 | 2016-05-10 |
| 281 | 2016-05-05 | 10,375,000 | -100,000 | 0.19 | 5,594,000,000 | 1,618,500 | 0.156 | 2016-05-03 |
| 282 | 2016-05-04 | 10,475,000 | 100,000 | 0.19 | 5,594,000,000 | 1,613,150 | 0.154 | 2016-04-29 |
| 283 | 2016-05-03 | 10,375,000 | -50,000 | 0.19 | 5,594,000,000 | 1,660,000 | 0.160 | 2016-04-28 |
| 284 | 2016-04-29 | 10,425,000 | 50,000 | 0.19 | 5,594,000,000 | 1,626,300 | 0.156 | 2016-04-27 |
| 285 | 2016-04-26 | 10,375,000 | -150,000 | 0.19 | 5,594,000,000 | 1,597,750 | 0.154 | 2016-04-22 |
| 286 | 2016-04-22 | 10,525,000 | -75,000 | 0.19 | 5,594,000,000 | 1,641,900 | 0.156 | 2016-04-20 |
| 287 | 2016-04-21 | 10,600,000 | 225,000 | 0.19 | 5,594,000,000 | 1,653,600 | 0.156 | 2016-04-19 |
| 288 | 2016-04-11 | 10,375,000 | -50,000 | 0.19 | 5,594,000,000 | 1,556,250 | 0.150 | 2016-04-07 |
| 289 | 2016-04-08 | 10,425,000 | 550,000 | 0.19 | 5,594,000,000 | 1,480,350 | 0.142 | 2016-04-06 |
| 290 | 2016-04-07 | 9,875,000 | 1,200,000 | 0.18 | 5,594,000,000 | 1,402,250 | 0.142 | 2016-04-05 |
| 291 | 2016-04-06 | 8,675,000 | 25,000 | 0.16 | 5,594,000,000 | 1,283,900 | 0.148 | 2016-04-01 |
| 292 | 2016-04-05 | 8,650,000 | 50,000 | 0.15 | 5,594,000,000 | 1,280,200 | 0.148 | 2016-03-31 |
| 293 | 2016-04-01 | 8,600,000 | 25,000 | 0.15 | 5,594,000,000 | 1,307,200 | 0.152 | 2016-03-30 |
| 294 | 2016-03-29 | 8,575,000 | -125,000 | 0.15 | 5,594,000,000 | 1,303,400 | 0.152 | 2016-03-23 |
| 295 | 2016-03-21 | 8,700,000 | 50,000 | 0.16 | 5,594,000,000 | 1,305,000 | 0.150 | 2016-03-17 |
| 296 | 2016-03-18 | 8,650,000 | 75,000 | 0.15 | 5,594,000,000 | 1,297,500 | 0.150 | 2016-03-16 |
| 297 | 2016-03-15 | 8,575,000 | -50,000 | 0.15 | 5,594,000,000 | 1,320,550 | 0.154 | 2016-03-11 |
| 298 | 2016-03-14 | 8,625,000 | 50,000 | 0.15 | 5,594,000,000 | 1,311,000 | 0.152 | 2016-03-10 |
| 299 | 2016-03-09 | 8,575,000 | 50,000 | 0.15 | 5,594,000,000 | 1,389,150 | 0.162 | 2016-03-07 |
| 300 | 2016-03-08 | 8,525,000 | -150,000 | 0.15 | 5,594,000,000 | 1,398,100 | 0.164 | 2016-03-04 |
| 301 | 2016-03-04 | 8,675,000 | 100,000 | 0.16 | 5,594,000,000 | 1,335,950 | 0.154 | 2016-03-02 |
| 302 | 2016-03-03 | 8,575,000 | 50,000 | 0.15 | 5,594,000,000 | 1,337,700 | 0.156 | 2016-03-01 |
| 303 | 2016-02-17 | 8,525,000 | -150,000 | 0.15 | 5,594,000,000 | 1,227,600 | 0.144 | 2016-02-15 |
| 304 | 2016-02-16 | 8,675,000 | 150,000 | 0.16 | 5,594,000,000 | 1,214,500 | 0.140 | 2016-02-12 |
| 305 | 2016-02-15 | 8,525,000 | -350,000 | 0.15 | 5,594,000,000 | 1,278,750 | 0.150 | 2016-02-11 |
| 306 | 2016-02-12 | 8,875,000 | 350,000 | 0.16 | 5,594,000,000 | 1,242,500 | 0.140 | 2016-02-05 |
| 307 | 2016-01-21 | 8,525,000 | -2,525,000 | 0.15 | 5,594,000,000 | 1,312,850 | 0.154 | 2016-01-19 |
| 308 | 2016-01-19 | 11,050,000 | -25,000 | 0.20 | 5,594,000,000 | 1,569,100 | 0.142 | 2016-01-15 |
| 309 | 2016-01-18 | 11,075,000 | 25,000 | 0.20 | 5,594,000,000 | 1,616,950 | 0.146 | 2016-01-14 |
| 310 | 2016-01-15 | 11,050,000 | 50,000 | 0.20 | 5,594,000,000 | 1,723,800 | 0.156 | 2016-01-13 |
| 311 | 2016-01-14 | 11,000,000 | 150,000 | 0.20 | 5,594,000,000 | 1,760,000 | 0.160 | 2016-01-12 |
| 312 | 2016-01-13 | 10,850,000 | 75,000 | 0.19 | 5,594,000,000 | 1,736,000 | 0.160 | 2016-01-11 |
| 313 | 2016-01-12 | 10,775,000 | -3,250,000 | 0.19 | 5,594,000,000 | 1,853,300 | 0.172 | 2016-01-08 |
| 314 | 2016-01-08 | 14,025,000 | -50,000 | 0.25 | 5,594,000,000 | 2,384,250 | 0.170 | 2016-01-06 |
| 315 | 2016-01-06 | 14,075,000 | 500,000 | 0.25 | 5,594,000,000 | 2,252,000 | 0.160 | 2016-01-04 |
| 316 | 2016-01-05 | 13,575,000 | 5,050,000 | 0.24 | 5,594,000,000 | 2,280,600 | 0.168 | 2015-12-30 |
| 317 | 2015-11-12 | 8,525,000 | 1,525,000 | 0.15 | 5,594,000,000 | 1,278,750 | 0.150 | 2015-11-10 |
| 318 | 2015-11-10 | 7,000,000 | 250,000 | 0.13 | 5,594,000,000 | 1,036,000 | 0.148 | 2015-11-06 |
| 319 | 2015-11-09 | 6,750,000 | 250,000 | 0.12 | 5,594,000,000 | 999,000 | 0.148 | 2015-11-05 |
| 320 | 2015-11-05 | 6,500,000 | 3,500,000 | 0.12 | 5,594,000,000 | 923,000 | 0.142 | 2015-11-03 |
| 321 | 2015-11-04 | 3,000,000 | 1,550,000 | 0.05 | 5,594,000,000 | 408,000 | 0.136 | 2015-11-02 |
| 322 | 2015-10-29 | 1,450,000 | 1,000,000 | 0.03 | 5,594,000,000 | 208,800 | 0.144 | 2015-10-27 |
| 323 | 2015-10-23 | 450,000 | 450,000 | 0.01 | 5,594,000,000 | 71,100 | 0.158 | 2015-10-20 |
| 324 | 2015-08-14 | 0 | -25,000 | 0.00 | 5,594,000,000 | 0 | 0.278 | 2015-08-12 |
| 325 | 2015-08-13 | 25,000 | 25,000 | 0.00 | 5,594,000,000 | 7,050 | 0.282 | 2015-08-11 |
| 326 | 2015-06-30 | 0 | -175,000 | 0.00 | 5,594,000,000 | 0 | 0.410 | 2015-06-26 |
| 327 | 2015-06-29 | 175,000 | -150,000 | 0.00 | 5,594,000,000 | 70,350 | 0.402 | 2015-06-25 |
| 328 | 2015-06-25 | 325,000 | 275,000 | 0.01 | 5,594,000,000 | 140,400 | 0.432 | 2015-06-23 |
| 329 | 2015-06-24 | 50,000 | -50,000 | 0.00 | 5,594,000,000 | 22,200 | 0.444 | 2015-06-22 |
| 330 | 2015-06-23 | 100,000 | 100,000 | 0.00 | 5,594,000,000 | 44,200 | 0.442 | 2015-06-19 |
| 331 | 2015-06-12 | 0 | -350,000 | 0.00 | 5,594,000,000 | 0 | 0.456 | 2015-06-10 |
| 332 | 2015-06-11 | 350,000 | 350,000 | 0.01 | 5,594,000,000 | 158,200 | 0.452 | 2015-06-09 |
| 333 | 2015-06-03 | 0 | -100,000 | 0.00 | 5,594,000,000 | 0 | 0.480 | 2015-06-01 |
| 334 | 2015-06-02 | 100,000 | -75,000 | 0.00 | 5,594,000,000 | 45,800 | 0.458 | 2015-05-29 |
| 335 | 2015-06-01 | 175,000 | 175,000 | 0.00 | 5,594,000,000 | 79,800 | 0.456 | 2015-05-28 |
| 336 | 2015-05-29 | 0 | -500,000 | 0.00 | 5,594,000,000 | 0 | 0.470 | 2015-05-27 |
| 337 | 2015-05-27 | 500,000 | 500,000 | 0.01 | 5,594,000,000 | 257,000 | 0.514 | 2015-05-22 |
| 338 | 2015-05-20 | 0 | -475,000 | 0.00 | 5,594,000,000 | 0 | 0.492 | 2015-05-18 |
| 339 | 2015-05-18 | 475,000 | 475,000 | 0.01 | 5,594,000,000 | 237,500 | 0.500 | 2015-05-14 |
| 340 | 2015-05-12 | 0 | -50,000 | 0.00 | 5,594,000,000 | 0 | 0.578 | 2015-05-08 |
| 341 | 2015-05-11 | 50,000 | 50,000 | 0.00 | 5,594,000,000 | 29,700 | 0.594 | 2015-05-07 |
| 342 | 2015-04-24 | 0 | -25,000 | 0.00 | 5,594,000,000 | 0 | 0.470 | 2015-04-22 |
| 343 | 2015-04-23 | 25,000 | 25,000 | 0.00 | 5,594,000,000 | 10,550 | 0.422 | 2015-04-21 |
| 344 | 2015-04-02 | 0 | -125,000 | 0.00 | 5,594,000,000 | 0 | 0.516 | 2015-03-31 |
| 345 | 2015-03-31 | 125,000 | 125,000 | 0.00 | 5,594,000,000 | 65,000 | 0.520 | 2015-03-27 |
| 346 | 2015-03-30 | 0 | -250,000 | 0.00 | 5,594,000,000 | 0 | 0.524 | 2015-03-26 |
| 347 | 2015-03-27 | 250,000 | 225,000 | 0.00 | 5,594,000,000 | 131,500 | 0.526 | 2015-03-25 |
| 348 | 2015-03-26 | 25,000 | -175,000 | 0.00 | 5,594,000,000 | 13,300 | 0.532 | 2015-03-24 |
| 349 | 2015-03-25 | 200,000 | 200,000 | 0.00 | 5,594,000,000 | 106,800 | 0.534 | 2015-03-23 |
| 350 | 2015-03-24 | 0 | -425,000 | 0.00 | 5,594,000,000 | 0 | 0.560 | 2015-03-20 |
| 351 | 2015-03-23 | 425,000 | 125,000 | 0.01 | 5,594,000,000 | 238,000 | 0.560 | 2015-03-19 |
| 352 | 2015-03-20 | 300,000 | 300,000 | 0.01 | 5,594,000,000 | 162,000 | 0.540 | 2015-03-18 |
| 353 | 2015-03-16 | 0 | -625,000 | 0.00 | 5,594,000,000 | 0 | 0.492 | 2015-03-12 |
| 354 | 2015-03-13 | 625,000 | 375,000 | 0.01 | 5,594,000,000 | 291,250 | 0.466 | 2015-03-11 |
| 355 | 2015-03-12 | 250,000 | -250,000 | 0.00 | 5,594,000,000 | 112,500 | 0.450 | 2015-03-10 |
| 356 | 2015-03-10 | 500,000 | 150,000 | 0.01 | 5,594,000,000 | 212,000 | 0.424 | 2015-03-06 |
| 357 | 2015-03-09 | 350,000 | -275,000 | 0.01 | 5,594,000,000 | 141,400 | 0.404 | 2015-03-05 |
| 358 | 2015-03-06 | 625,000 | 625,000 | 0.01 | 5,594,000,000 | 256,250 | 0.410 | 2015-03-04 |
| 359 | 2015-02-27 | 0 | -425,000 | 0.00 | 5,594,000,000 | 0 | 0.274 | 2015-02-25 |
| 360 | 2015-02-26 | 425,000 | 25,000 | 0.01 | 5,594,000,000 | 117,300 | 0.276 | 2015-02-24 |
| 361 | 2015-02-25 | 400,000 | 400,000 | 0.01 | 5,594,000,000 | 112,000 | 0.280 | 2015-02-23 |
| 362 | 2015-02-17 | 0 | -50,000 | 0.00 | 5,594,000,000 | 0 | 0.280 | 2015-02-13 |
| 363 | 2015-02-16 | 50,000 | 50,000 | 0.00 | 5,594,000,000 | 13,800 | 0.276 | 2015-02-12 |
| 364 | 2015-02-12 | 0 | -25,000 | 0.00 | 5,594,000,000 | 0 | 0.304 | 2015-02-10 |
| 365 | 2015-02-11 | 25,000 | 25,000 | 0.00 | 5,594,000,000 | 8,000 | 0.320 | 2015-02-09 |
| 366 | 2015-02-05 | 0 | -175,000 | 0.00 | 5,594,000,000 | 0 | 0.314 | 2015-02-03 |
| 367 | 2015-02-04 | 175,000 | 25,000 | 0.00 | 5,594,000,000 | 53,900 | 0.308 | 2015-02-02 |
| 368 | 2015-02-03 | 150,000 | -1,600,000 | 0.00 | 5,594,000,000 | 49,500 | 0.330 | 2015-01-30 |
| 369 | 2015-02-02 | 1,750,000 | -350,000 | 0.03 | 5,594,000,000 | 514,500 | 0.294 | 2015-01-29 |
| 370 | 2015-01-30 | 2,100,000 | 1,900,000 | 0.04 | 5,594,000,000 | 751,800 | 0.358 | 2015-01-28 |
| 371 | 2015-01-29 | 200,000 | 100,000 | 0.00 | 5,594,000,000 | 73,600 | 0.368 | 2015-01-27 |
| 372 | 2015-01-28 | 100,000 | -1,175,000 | 0.00 | 5,594,000,000 | 32,400 | 0.324 | 2015-01-26 |
| 373 | 2015-01-27 | 1,275,000 | -700,000 | 0.02 | 5,594,000,000 | 369,750 | 0.290 | 2015-01-23 |
| 374 | 2015-01-26 | 1,975,000 | 1,950,000 | 0.04 | 5,594,000,000 | 466,100 | 0.236 | 2015-01-22 |
| 375 | 2015-01-23 | 25,000 | 25,000 | 0.00 | 5,594,000,000 | 5,600 | 0.224 | 2015-01-21 |
Copyright & disclaimer, Privacy policy