China Supply Chain Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03708 | 2015-01-14 |
GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司
CCASSID: B01451
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.053 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.060 | 2025-11-10 | |||||
| 3 | 2024-10-25 | 45,000 | 30,000 | 0.00 | 5,594,000,000 | 900 | 0.020 | 2024-10-23 |
| 4 | 2024-06-19 | 15,000 | 5,000 | 0.00 | 5,594,000,000 | 345 | 0.023 | 2024-06-17 |
| 5 | 2024-06-13 | 10,000 | 10,000 | 0.00 | 5,594,000,000 | 250 | 0.025 | 2024-06-11 |
| 6 | 2020-03-06 | 0 | -45,000 | 0.00 | 5,594,000,000 | 0 | 0.195 | 2020-03-04 |
| 7 | 2018-10-23 | 45,000 | 30,000 | 0.00 | 5,594,000,000 | 8,460 | 0.188 | 2018-10-19 |
| 8 | 2018-08-27 | 15,000 | -55,000 | 0.00 | 5,594,000,000 | 3,420 | 0.228 | 2018-08-23 |
| 9 | 2018-08-07 | 70,000 | -40,000 | 0.00 | 5,594,000,000 | 15,820 | 0.226 | 2018-08-03 |
| 10 | 2018-08-06 | 110,000 | 110,000 | 0.00 | 5,594,000,000 | 26,950 | 0.245 | 2018-08-02 |
| 11 | 2018-07-20 | 0 | -25,000 | 0.00 | 5,594,000,000 | 0 | 0.280 | 2018-07-18 |
| 12 | 2018-07-19 | 25,000 | -15,000 | 0.00 | 5,594,000,000 | 7,000 | 0.280 | 2018-07-17 |
| 13 | 2018-07-17 | 40,000 | -25,000 | 0.00 | 5,594,000,000 | 11,800 | 0.295 | 2018-07-13 |
| 14 | 2018-07-13 | 65,000 | -30,000 | 0.00 | 5,594,000,000 | 18,850 | 0.290 | 2018-07-11 |
| 15 | 2018-07-12 | 95,000 | -25,000 | 0.00 | 5,594,000,000 | 27,075 | 0.285 | 2018-07-10 |
| 16 | 2018-07-11 | 120,000 | -70,000 | 0.00 | 5,594,000,000 | 32,400 | 0.270 | 2018-07-09 |
| 17 | 2018-07-09 | 190,000 | 190,000 | 0.00 | 5,594,000,000 | 53,200 | 0.280 | 2018-07-05 |
| 18 | 2018-07-06 | 0 | -50,000 | 0.00 | 5,594,000,000 | 0 | 0.280 | 2018-07-04 |
| 19 | 2018-07-05 | 50,000 | 20,000 | 0.00 | 5,594,000,000 | 14,250 | 0.285 | 2018-07-03 |
| 20 | 2018-07-04 | 30,000 | 10,000 | 0.00 | 5,594,000,000 | 8,550 | 0.285 | 2018-06-29 |
| 21 | 2018-07-03 | 20,000 | -5,000 | 0.00 | 5,594,000,000 | 5,800 | 0.290 | 2018-06-28 |
| 22 | 2018-06-29 | 25,000 | -10,000 | 0.00 | 5,594,000,000 | 7,125 | 0.285 | 2018-06-27 |
| 23 | 2018-06-28 | 35,000 | -205,000 | 0.00 | 5,594,000,000 | 9,975 | 0.285 | 2018-06-26 |
| 24 | 2018-06-27 | 240,000 | -30,000 | 0.00 | 5,594,000,000 | 67,200 | 0.280 | 2018-06-25 |
| 25 | 2018-06-26 | 270,000 | -5,000 | 0.00 | 5,594,000,000 | 76,950 | 0.285 | 2018-06-22 |
| 26 | 2018-06-25 | 275,000 | -35,000 | 0.00 | 5,594,000,000 | 78,375 | 0.285 | 2018-06-21 |
| 27 | 2018-06-22 | 310,000 | 165,000 | 0.01 | 5,594,000,000 | 91,450 | 0.295 | 2018-06-20 |
| 28 | 2018-06-15 | 145,000 | -150,000 | 0.00 | 5,594,000,000 | 42,775 | 0.295 | 2018-06-13 |
| 29 | 2018-06-14 | 295,000 | 150,000 | 0.01 | 5,594,000,000 | 87,025 | 0.295 | 2018-06-12 |
| 30 | 2018-06-12 | 145,000 | -210,000 | 0.00 | 5,594,000,000 | 42,775 | 0.295 | 2018-06-08 |
| 31 | 2018-06-11 | 355,000 | 215,000 | 0.01 | 5,594,000,000 | 101,175 | 0.285 | 2018-06-07 |
| 32 | 2018-06-08 | 140,000 | 25,000 | 0.00 | 5,594,000,000 | 42,700 | 0.305 | 2018-06-06 |
| 33 | 2018-06-07 | 115,000 | -20,000 | 0.00 | 5,594,000,000 | 34,500 | 0.300 | 2018-06-05 |
| 34 | 2018-06-06 | 135,000 | 100,000 | 0.00 | 5,594,000,000 | 39,825 | 0.295 | 2018-06-04 |
| 35 | 2018-06-04 | 35,000 | -45,000 | 0.00 | 5,594,000,000 | 10,150 | 0.290 | 2018-05-31 |
| 36 | 2018-06-01 | 80,000 | 45,000 | 0.00 | 5,594,000,000 | 23,200 | 0.290 | 2018-05-30 |
| 37 | 2018-05-31 | 35,000 | -55,000 | 0.00 | 5,594,000,000 | 11,025 | 0.315 | 2018-05-29 |
| 38 | 2018-05-29 | 90,000 | -50,000 | 0.00 | 5,594,000,000 | 27,900 | 0.310 | 2018-05-25 |
| 39 | 2018-05-28 | 140,000 | -265,000 | 0.00 | 5,594,000,000 | 43,400 | 0.310 | 2018-05-24 |
| 40 | 2018-05-25 | 405,000 | 344,750 | 0.01 | 5,594,000,000 | 121,500 | 0.300 | 2018-05-23 |
| 41 | 2018-05-24 | 60,250 | 250 | 0.00 | 5,594,000,000 | 21,088 | 0.350 | 2018-05-21 |
| 42 | 2018-05-23 | 60,000 | 60,000 | 0.00 | 5,594,000,000 | 23,100 | 0.385 | 2018-05-18 |
| 43 | 2018-05-21 | 0 | -140,000 | 0.00 | 5,594,000,000 | 0 | 0.370 | 2018-05-17 |
| 44 | 2018-05-18 | 140,000 | -20,000 | 0.00 | 5,594,000,000 | 51,800 | 0.370 | 2018-05-16 |
| 45 | 2018-05-17 | 160,000 | 110,000 | 0.00 | 5,594,000,000 | 60,800 | 0.380 | 2018-05-15 |
| 46 | 2018-05-16 | 50,000 | 50,000 | 0.00 | 5,594,000,000 | 19,250 | 0.385 | 2018-05-14 |
| 47 | 2018-05-15 | 0 | -160,000 | 0.00 | 5,594,000,000 | 0 | 0.395 | 2018-05-11 |
| 48 | 2018-05-14 | 160,000 | -145,000 | 0.00 | 5,594,000,000 | 63,200 | 0.395 | 2018-05-10 |
| 49 | 2018-05-11 | 305,000 | -20,000 | 0.01 | 5,594,000,000 | 123,525 | 0.405 | 2018-05-09 |
| 50 | 2018-05-10 | 325,000 | 215,000 | 0.01 | 5,594,000,000 | 134,875 | 0.415 | 2018-05-08 |
| 51 | 2018-05-09 | 110,000 | -250,000 | 0.00 | 5,594,000,000 | 44,550 | 0.405 | 2018-05-07 |
| 52 | 2018-05-08 | 360,000 | 220,000 | 0.01 | 5,594,000,000 | 147,600 | 0.410 | 2018-05-04 |
| 53 | 2018-05-07 | 140,000 | 15,000 | 0.00 | 5,594,000,000 | 58,100 | 0.415 | 2018-05-03 |
| 54 | 2018-05-04 | 125,000 | 125,000 | 0.00 | 5,594,000,000 | 53,750 | 0.430 | 2018-05-02 |
| 55 | 2018-04-30 | 0 | -55,000 | 0.00 | 5,594,000,000 | 0 | 0.460 | 2018-04-26 |
| 56 | 2018-04-27 | 55,000 | 5,000 | 0.00 | 5,594,000,000 | 25,300 | 0.460 | 2018-04-25 |
| 57 | 2018-04-26 | 50,000 | -455,000 | 0.00 | 5,594,000,000 | 23,750 | 0.475 | 2018-04-24 |
| 58 | 2018-04-25 | 505,000 | 505,000 | 0.01 | 5,594,000,000 | 229,775 | 0.455 | 2018-04-23 |
| 59 | 2018-04-24 | 0 | -50,000 | 0.00 | 5,594,000,000 | 0 | 0.495 | 2018-04-20 |
| 60 | 2018-04-23 | 50,000 | -35,000 | 0.00 | 5,594,000,000 | 24,250 | 0.485 | 2018-04-19 |
| 61 | 2018-04-20 | 85,000 | 85,000 | 0.00 | 5,594,000,000 | 41,225 | 0.485 | 2018-04-18 |
| 62 | 2018-04-18 | 0 | -55,000 | 0.00 | 5,594,000,000 | 0 | 0.500 | 2018-04-16 |
| 63 | 2018-04-17 | 55,000 | -170,000 | 0.00 | 5,594,000,000 | 27,225 | 0.495 | 2018-04-13 |
| 64 | 2018-04-16 | 225,000 | -15,000 | 0.00 | 5,594,000,000 | 109,125 | 0.485 | 2018-04-12 |
| 65 | 2018-04-13 | 240,000 | -50,000 | 0.00 | 5,594,000,000 | 118,800 | 0.495 | 2018-04-11 |
| 66 | 2018-04-12 | 290,000 | -20,000 | 0.01 | 5,594,000,000 | 143,550 | 0.495 | 2018-04-10 |
| 67 | 2018-04-11 | 310,000 | -5,000 | 0.01 | 5,594,000,000 | 153,450 | 0.495 | 2018-04-09 |
| 68 | 2018-04-10 | 315,000 | 255,000 | 0.01 | 5,594,000,000 | 160,650 | 0.510 | 2018-04-06 |
| 69 | 2018-04-09 | 60,000 | 60,000 | 0.00 | 5,594,000,000 | 30,600 | 0.510 | 2018-04-04 |
| 70 | 2018-03-26 | 0 | -120,000 | 0.00 | 5,594,000,000 | 0 | 0.580 | 2018-03-22 |
| 71 | 2018-03-23 | 120,000 | 30,000 | 0.00 | 5,594,000,000 | 79,200 | 0.660 | 2018-03-21 |
| 72 | 2018-03-22 | 90,000 | 40,000 | 0.00 | 5,594,000,000 | 57,600 | 0.640 | 2018-03-20 |
| 73 | 2018-03-20 | 50,000 | -25,000 | 0.00 | 5,594,000,000 | 27,000 | 0.540 | 2018-03-16 |
| 74 | 2018-03-19 | 75,000 | -5,000 | 0.00 | 5,594,000,000 | 38,250 | 0.510 | 2018-03-15 |
| 75 | 2018-03-15 | 80,000 | 15,000 | 0.00 | 5,594,000,000 | 44,000 | 0.550 | 2018-03-13 |
| 76 | 2018-03-14 | 65,000 | 65,000 | 0.00 | 5,594,000,000 | 35,750 | 0.550 | 2018-03-12 |
| 77 | 2018-03-13 | 0 | -45,000 | 0.00 | 5,594,000,000 | 0 | 0.580 | 2018-03-09 |
| 78 | 2018-03-09 | 45,000 | -50,000 | 0.00 | 5,594,000,000 | 24,750 | 0.550 | 2018-03-07 |
| 79 | 2018-03-08 | 95,000 | -30,000 | 0.00 | 5,594,000,000 | 53,200 | 0.560 | 2018-03-06 |
| 80 | 2018-02-28 | 125,000 | -5,180,000 | 0.00 | 5,594,000,000 | 72,500 | 0.580 | 2018-02-26 |
| 81 | 2018-02-26 | 5,305,000 | 125,000 | 0.09 | 5,594,000,000 | 3,076,900 | 0.580 | 2018-02-22 |
| 82 | 2018-02-22 | 5,180,000 | -125,000 | 0.09 | 5,594,000,000 | 3,108,000 | 0.600 | 2018-02-20 |
| 83 | 2018-02-14 | 5,305,000 | 5,305,000 | 0.09 | 5,594,000,000 | 3,183,000 | 0.600 | 2018-02-12 |
| 84 | 2018-02-09 | 0 | -25,000 | 0.00 | 5,594,000,000 | 0 | 0.576 | 2018-02-07 |
| 85 | 2018-02-08 | 25,000 | -25,000 | 0.00 | 5,594,000,000 | 14,250 | 0.570 | 2018-02-06 |
| 86 | 2018-02-06 | 50,000 | -25,000 | 0.00 | 5,594,000,000 | 28,700 | 0.574 | 2018-02-02 |
| 87 | 2018-02-02 | 75,000 | 75,000 | 0.00 | 5,594,000,000 | 42,000 | 0.560 | 2018-01-31 |
| 88 | 2018-01-30 | 0 | -50,000 | 0.00 | 5,594,000,000 | 0 | 0.572 | 2018-01-26 |
| 89 | 2018-01-29 | 50,000 | 25,000 | 0.00 | 5,594,000,000 | 28,600 | 0.572 | 2018-01-25 |
| 90 | 2018-01-26 | 25,000 | -175,000 | 0.00 | 5,594,000,000 | 14,550 | 0.582 | 2018-01-24 |
| 91 | 2018-01-25 | 200,000 | 25,000 | 0.00 | 5,594,000,000 | 114,400 | 0.572 | 2018-01-23 |
| 92 | 2018-01-24 | 175,000 | -100,000 | 0.00 | 5,594,000,000 | 103,250 | 0.590 | 2018-01-22 |
| 93 | 2018-01-23 | 275,000 | 75,000 | 0.00 | 5,594,000,000 | 165,000 | 0.600 | 2018-01-19 |
| 94 | 2018-01-22 | 200,000 | 200,000 | 0.00 | 5,594,000,000 | 119,200 | 0.596 | 2018-01-18 |
| 95 | 2018-01-19 | 0 | -25,000 | 0.00 | 5,594,000,000 | 0 | 0.596 | 2018-01-17 |
| 96 | 2018-01-18 | 25,000 | 25,000 | 0.00 | 5,594,000,000 | 15,000 | 0.600 | 2018-01-16 |
| 97 | 2018-01-12 | 0 | -100,000 | 0.00 | 5,594,000,000 | 0 | 0.622 | 2018-01-10 |
| 98 | 2018-01-11 | 100,000 | 75,000 | 0.00 | 5,594,000,000 | 61,800 | 0.618 | 2018-01-09 |
| 99 | 2018-01-10 | 25,000 | -75,000 | 0.00 | 5,594,000,000 | 15,050 | 0.602 | 2018-01-08 |
| 100 | 2018-01-09 | 100,000 | -175,000 | 0.00 | 5,594,000,000 | 60,000 | 0.600 | 2018-01-05 |
| 101 | 2018-01-08 | 275,000 | -25,000 | 0.00 | 5,594,000,000 | 165,550 | 0.602 | 2018-01-04 |
| 102 | 2018-01-05 | 300,000 | -100,000 | 0.01 | 5,594,000,000 | 183,600 | 0.612 | 2018-01-03 |
| 103 | 2018-01-04 | 400,000 | 275,000 | 0.01 | 5,594,000,000 | 253,600 | 0.634 | 2018-01-02 |
| 104 | 2018-01-03 | 125,000 | -25,000 | 0.00 | 5,594,000,000 | 92,000 | 0.736 | 2017-12-29 |
| 105 | 2018-01-02 | 150,000 | -125,000 | 0.00 | 5,594,000,000 | 87,600 | 0.584 | 2017-12-28 |
| 106 | 2017-12-29 | 275,000 | 50,000 | 0.00 | 5,594,000,000 | 162,250 | 0.590 | 2017-12-27 |
| 107 | 2017-12-28 | 225,000 | -50,000 | 0.00 | 5,594,000,000 | 134,550 | 0.598 | 2017-12-22 |
| 108 | 2017-12-27 | 275,000 | -25,000 | 0.00 | 5,594,000,000 | 158,400 | 0.576 | 2017-12-21 |
| 109 | 2017-12-22 | 300,000 | -25,000 | 0.01 | 5,594,000,000 | 178,800 | 0.596 | 2017-12-20 |
| 110 | 2017-12-20 | 325,000 | 325,000 | 0.01 | 5,594,000,000 | 197,600 | 0.608 | 2017-12-18 |
| 111 | 2017-12-19 | 0 | -50,000 | 0.00 | 5,594,000,000 | 0 | 0.614 | 2017-12-15 |
| 112 | 2017-12-18 | 50,000 | 50,000 | 0.00 | 5,594,000,000 | 30,700 | 0.614 | 2017-12-14 |
| 113 | 2017-12-15 | 0 | -330,000 | 0.00 | 5,594,000,000 | 0 | 0.618 | 2017-12-13 |
| 114 | 2017-12-14 | 330,000 | -50,000 | 0.01 | 5,594,000,000 | 203,280 | 0.616 | 2017-12-12 |
| 115 | 2017-12-13 | 380,000 | 230,000 | 0.01 | 5,594,000,000 | 234,080 | 0.616 | 2017-12-11 |
| 116 | 2017-12-12 | 150,000 | -50,000 | 0.00 | 5,594,000,000 | 92,100 | 0.614 | 2017-12-08 |
| 117 | 2017-12-11 | 200,000 | 200,000 | 0.00 | 5,594,000,000 | 122,800 | 0.614 | 2017-12-07 |
| 118 | 2017-12-08 | 0 | -50,000 | 0.00 | 5,594,000,000 | 0 | 0.614 | 2017-12-06 |
| 119 | 2017-12-07 | 50,000 | -100,000 | 0.00 | 5,594,000,000 | 30,700 | 0.614 | 2017-12-05 |
| 120 | 2017-12-06 | 150,000 | -25,000 | 0.00 | 5,594,000,000 | 91,500 | 0.610 | 2017-12-04 |
| 121 | 2017-12-05 | 175,000 | -175,000 | 0.00 | 5,594,000,000 | 101,500 | 0.580 | 2017-12-01 |
| 122 | 2017-12-04 | 350,000 | 150,000 | 0.01 | 5,594,000,000 | 199,500 | 0.570 | 2017-11-30 |
| 123 | 2017-12-01 | 200,000 | -50,000 | 0.00 | 5,594,000,000 | 108,000 | 0.540 | 2017-11-29 |
| 124 | 2017-11-30 | 250,000 | -75,000 | 0.00 | 5,594,000,000 | 125,000 | 0.500 | 2017-11-28 |
| 125 | 2017-11-29 | 325,000 | 150,000 | 0.01 | 5,594,000,000 | 167,050 | 0.514 | 2017-11-27 |
| 126 | 2017-11-28 | 175,000 | -25,000 | 0.00 | 5,594,000,000 | 93,800 | 0.536 | 2017-11-24 |
| 127 | 2017-11-27 | 200,000 | -75,000 | 0.00 | 5,594,000,000 | 107,200 | 0.536 | 2017-11-23 |
| 128 | 2017-11-24 | 275,000 | 50,000 | 0.00 | 5,594,000,000 | 140,800 | 0.512 | 2017-11-22 |
| 129 | 2017-11-22 | 225,000 | -175,000 | 0.00 | 5,594,000,000 | 115,200 | 0.512 | 2017-11-20 |
| 130 | 2017-11-21 | 400,000 | -50,000 | 0.01 | 5,594,000,000 | 203,200 | 0.508 | 2017-11-17 |
| 131 | 2017-11-20 | 450,000 | -50,000 | 0.01 | 5,594,000,000 | 228,600 | 0.508 | 2017-11-16 |
| 132 | 2017-11-17 | 500,000 | 310,000 | 0.01 | 5,594,000,000 | 257,000 | 0.514 | 2017-11-15 |
| 133 | 2017-11-16 | 190,000 | -410,000 | 0.00 | 5,594,000,000 | 102,600 | 0.540 | 2017-11-14 |
| 134 | 2017-11-15 | 600,000 | 300,000 | 0.01 | 5,594,000,000 | 342,000 | 0.570 | 2017-11-13 |
| 135 | 2017-11-14 | 300,000 | 100,000 | 0.01 | 5,594,000,000 | 179,400 | 0.598 | 2017-11-10 |
| 136 | 2017-11-13 | 200,000 | -200,000 | 0.00 | 5,594,000,000 | 119,200 | 0.596 | 2017-11-09 |
| 137 | 2017-11-10 | 400,000 | 175,000 | 0.01 | 5,594,000,000 | 237,600 | 0.594 | 2017-11-08 |
| 138 | 2017-11-09 | 225,000 | -150,000 | 0.00 | 5,594,000,000 | 141,300 | 0.628 | 2017-11-07 |
| 139 | 2017-11-08 | 375,000 | -300,000 | 0.01 | 5,594,000,000 | 224,250 | 0.598 | 2017-11-06 |
| 140 | 2017-10-31 | 675,000 | 475,000 | 0.01 | 5,594,000,000 | 337,500 | 0.500 | 2017-10-27 |
| 141 | 2017-10-30 | 200,000 | -25,000 | 0.00 | 5,594,000,000 | 99,600 | 0.498 | 2017-10-26 |
| 142 | 2017-10-27 | 225,000 | -75,000 | 0.00 | 5,594,000,000 | 116,550 | 0.518 | 2017-10-25 |
| 143 | 2017-10-26 | 300,000 | 75,000 | 0.01 | 5,594,000,000 | 154,800 | 0.516 | 2017-10-24 |
| 144 | 2017-10-25 | 225,000 | -125,000 | 0.00 | 5,594,000,000 | 124,200 | 0.552 | 2017-10-23 |
| 145 | 2017-10-24 | 350,000 | -400,000 | 0.01 | 5,594,000,000 | 175,700 | 0.502 | 2017-10-20 |
| 146 | 2017-10-23 | 750,000 | -50,000 | 0.01 | 5,594,000,000 | 394,500 | 0.526 | 2017-10-19 |
| 147 | 2017-10-20 | 800,000 | 150,000 | 0.01 | 5,594,000,000 | 441,600 | 0.552 | 2017-10-18 |
| 148 | 2017-10-19 | 650,000 | 50,000 | 0.01 | 5,594,000,000 | 384,800 | 0.592 | 2017-10-17 |
| 149 | 2017-10-18 | 600,000 | 350,000 | 0.01 | 5,594,000,000 | 369,600 | 0.616 | 2017-10-16 |
| 150 | 2017-10-17 | 250,000 | -150,000 | 0.00 | 5,594,000,000 | 153,500 | 0.614 | 2017-10-13 |
| 151 | 2017-10-16 | 400,000 | -125,000 | 0.01 | 5,594,000,000 | 242,400 | 0.606 | 2017-10-12 |
| 152 | 2017-10-13 | 525,000 | 275,000 | 0.01 | 5,594,000,000 | 339,150 | 0.646 | 2017-10-11 |
| 153 | 2017-10-12 | 250,000 | -50,000 | 0.00 | 5,594,000,000 | 174,500 | 0.698 | 2017-10-10 |
| 154 | 2017-10-11 | 300,000 | -50,000 | 0.01 | 5,594,000,000 | 222,000 | 0.740 | 2017-10-09 |
| 155 | 2017-10-10 | 350,000 | -25,000 | 0.01 | 5,594,000,000 | 258,300 | 0.738 | 2017-10-06 |
| 156 | 2017-09-29 | 375,000 | -150,000 | 0.01 | 5,594,000,000 | 288,750 | 0.770 | 2017-09-27 |
| 157 | 2017-09-25 | 525,000 | -50,000 | 0.01 | 5,594,000,000 | 393,750 | 0.750 | 2017-09-21 |
| 158 | 2017-09-22 | 575,000 | -25,000 | 0.01 | 5,594,000,000 | 424,350 | 0.738 | 2017-09-20 |
| 159 | 2017-09-20 | 600,000 | 125,000 | 0.01 | 5,594,000,000 | 446,400 | 0.744 | 2017-09-18 |
| 160 | 2017-09-19 | 475,000 | -50,000 | 0.01 | 5,594,000,000 | 361,000 | 0.760 | 2017-09-15 |
| 161 | 2017-09-18 | 525,000 | 125,000 | 0.01 | 5,594,000,000 | 393,750 | 0.750 | 2017-09-14 |
| 162 | 2017-09-15 | 400,000 | -25,000 | 0.01 | 5,594,000,000 | 311,200 | 0.778 | 2017-09-13 |
| 163 | 2017-09-12 | 425,000 | -100,000 | 0.01 | 5,594,000,000 | 334,900 | 0.788 | 2017-09-08 |
| 164 | 2017-09-11 | 525,000 | 175,000 | 0.01 | 5,594,000,000 | 406,350 | 0.774 | 2017-09-07 |
| 165 | 2017-09-06 | 350,000 | -125,000 | 0.01 | 5,594,000,000 | 267,400 | 0.764 | 2017-09-04 |
| 166 | 2017-09-05 | 475,000 | -25,000 | 0.01 | 5,594,000,000 | 368,600 | 0.776 | 2017-09-01 |
| 167 | 2017-09-04 | 500,000 | 25,000 | 0.01 | 5,594,000,000 | 384,000 | 0.768 | 2017-08-31 |
| 168 | 2017-08-31 | 475,000 | 125,000 | 0.01 | 5,594,000,000 | 363,850 | 0.766 | 2017-08-29 |
| 169 | 2017-08-30 | 350,000 | -200,000 | 0.01 | 5,594,000,000 | 259,700 | 0.742 | 2017-08-28 |
| 170 | 2017-08-29 | 550,000 | 100,000 | 0.01 | 5,594,000,000 | 393,800 | 0.716 | 2017-08-25 |
| 171 | 2017-08-28 | 450,000 | 75,000 | 0.01 | 5,594,000,000 | 341,100 | 0.758 | 2017-08-24 |
| 172 | 2017-08-25 | 375,000 | 100,000 | 0.01 | 5,594,000,000 | 284,250 | 0.758 | 2017-08-22 |
| 173 | 2017-08-21 | 275,000 | -175,000 | 0.00 | 5,594,000,000 | 202,950 | 0.738 | 2017-08-17 |
| 174 | 2017-08-18 | 450,000 | 200,000 | 0.01 | 5,594,000,000 | 333,000 | 0.740 | 2017-08-16 |
| 175 | 2017-08-17 | 250,000 | -25,000 | 0.00 | 5,594,000,000 | 184,500 | 0.738 | 2017-08-15 |
| 176 | 2017-08-16 | 275,000 | 50,005 | 0.00 | 5,594,000,000 | 196,900 | 0.716 | 2017-08-14 |
| 177 | 2017-08-15 | 224,995 | -75,000 | 0.00 | 5,594,000,000 | 162,896 | 0.724 | 2017-08-11 |
| 178 | 2017-08-09 | 299,995 | -150,000 | 0.01 | 5,594,000,000 | 227,396 | 0.758 | 2017-08-07 |
| 179 | 2017-08-08 | 449,995 | 200,000 | 0.01 | 5,594,000,000 | 340,196 | 0.756 | 2017-08-04 |
| 180 | 2017-08-03 | 249,995 | -50,000 | 0.00 | 5,594,000,000 | 188,996 | 0.756 | 2017-08-01 |
| 181 | 2017-08-02 | 299,995 | 50,000 | 0.01 | 5,594,000,000 | 218,996 | 0.730 | 2017-07-31 |
| 182 | 2017-08-01 | 249,995 | -200,000 | 0.00 | 5,594,000,000 | 171,497 | 0.686 | 2017-07-28 |
| 183 | 2017-07-28 | 449,995 | 200,000 | 0.01 | 5,594,000,000 | 306,897 | 0.682 | 2017-07-26 |
| 184 | 2017-07-26 | 249,995 | -50,000 | 0.00 | 5,594,000,000 | 175,996 | 0.704 | 2017-07-24 |
| 185 | 2017-07-25 | 299,995 | 50,000 | 0.01 | 5,594,000,000 | 216,596 | 0.722 | 2017-07-21 |
| 186 | 2017-07-20 | 249,995 | -50,000 | 0.00 | 5,594,000,000 | 183,996 | 0.736 | 2017-07-18 |
| 187 | 2017-07-19 | 299,995 | -75,000 | 0.01 | 5,594,000,000 | 218,396 | 0.728 | 2017-07-17 |
| 188 | 2017-07-18 | 374,995 | 25,000 | 0.01 | 5,594,000,000 | 279,746 | 0.746 | 2017-07-14 |
| 189 | 2017-07-17 | 349,995 | 50,000 | 0.01 | 5,594,000,000 | 260,396 | 0.744 | 2017-07-13 |
| 190 | 2017-07-14 | 299,995 | -50,000 | 0.01 | 5,594,000,000 | 227,996 | 0.760 | 2017-07-12 |
| 191 | 2017-07-13 | 349,995 | 75,000 | 0.01 | 5,594,000,000 | 266,696 | 0.762 | 2017-07-11 |
| 192 | 2017-07-11 | 274,995 | 25,000 | 0.00 | 5,594,000,000 | 202,946 | 0.738 | 2017-07-07 |
| 193 | 2017-07-10 | 249,995 | 25,000 | 0.00 | 5,594,000,000 | 192,496 | 0.770 | 2017-07-06 |
| 194 | 2017-07-06 | 224,995 | -50,000 | 0.00 | 5,594,000,000 | 175,496 | 0.780 | 2017-07-04 |
| 195 | 2017-07-05 | 274,995 | -25,000 | 0.00 | 5,594,000,000 | 164,447 | 0.598 | 2017-07-03 |
| 196 | 2017-07-04 | 299,995 | 25,000 | 0.01 | 5,594,000,000 | 208,197 | 0.694 | 2017-06-30 |
| 197 | 2017-07-03 | 274,995 | 50,000 | 0.00 | 5,594,000,000 | 196,896 | 0.716 | 2017-06-29 |
| 198 | 2017-06-30 | 224,995 | -200,000 | 0.00 | 5,594,000,000 | 162,896 | 0.724 | 2017-06-28 |
| 199 | 2017-06-29 | 424,995 | 75,000 | 0.01 | 5,594,000,000 | 321,296 | 0.756 | 2017-06-27 |
| 200 | 2017-06-27 | 349,995 | 125,000 | 0.01 | 5,594,000,000 | 318,495 | 0.910 | 2017-06-23 |
| 201 | 2017-06-26 | 224,995 | -125,000 | 0.00 | 5,594,000,000 | 206,545 | 0.918 | 2017-06-22 |
| 202 | 2017-06-23 | 349,995 | 75,000 | 0.01 | 5,594,000,000 | 318,495 | 0.910 | 2017-06-21 |
| 203 | 2017-06-22 | 274,995 | -75,000 | 0.00 | 5,594,000,000 | 252,445 | 0.918 | 2017-06-20 |
| 204 | 2017-06-16 | 349,995 | 125,000 | 0.01 | 5,594,000,000 | 332,495 | 0.950 | 2017-06-14 |
| 205 | 2017-06-13 | 224,995 | -125,000 | 0.00 | 5,594,000,000 | 213,745 | 0.950 | 2017-06-09 |
| 206 | 2017-06-09 | 349,995 | 25,000 | 0.01 | 5,594,000,000 | 343,695 | 0.982 | 2017-06-07 |
| 207 | 2017-06-07 | 324,995 | 25,000 | 0.01 | 5,594,000,000 | 321,745 | 0.990 | 2017-06-05 |
| 208 | 2017-06-05 | 299,995 | 50,000 | 0.01 | 5,594,000,000 | 302,395 | 1.008 | 2017-06-01 |
| 209 | 2017-06-02 | 249,995 | -900,005 | 0.00 | 5,594,000,000 | 254,995 | 1.020 | 2017-05-31 |
| 210 | 2017-06-01 | 1,150,000 | 225,000 | 0.02 | 5,594,000,000 | 1,147,700 | 0.998 | 2017-05-29 |
| 211 | 2017-05-31 | 925,000 | 350,000 | 0.02 | 5,594,000,000 | 902,800 | 0.976 | 2017-05-26 |
| 212 | 2017-05-29 | 575,000 | 450,000 | 0.01 | 5,594,000,000 | 564,650 | 0.982 | 2017-05-25 |
| 213 | 2017-05-26 | 125,000 | -1,100,000 | 0.00 | 5,594,000,000 | 123,750 | 0.990 | 2017-05-24 |
| 214 | 2017-05-25 | 1,225,000 | 200,000 | 0.02 | 5,594,000,000 | 1,180,900 | 0.964 | 2017-05-23 |
| 215 | 2017-05-24 | 1,025,000 | 100,000 | 0.02 | 5,594,000,000 | 1,008,600 | 0.984 | 2017-05-22 |
| 216 | 2017-05-23 | 925,000 | 175,000 | 0.02 | 5,594,000,000 | 932,400 | 1.008 | 2017-05-19 |
| 217 | 2017-05-22 | 750,000 | 200,000 | 0.01 | 5,594,000,000 | 780,000 | 1.040 | 2017-05-18 |
| 218 | 2017-05-19 | 550,000 | 250,000 | 0.01 | 5,594,000,000 | 562,100 | 1.022 | 2017-05-17 |
| 219 | 2017-05-18 | 300,000 | 200,000 | 0.01 | 5,594,000,000 | 318,600 | 1.062 | 2017-05-16 |
| 220 | 2017-05-16 | 100,000 | -25,000 | 0.00 | 5,594,000,000 | 100,000 | 1.000 | 2017-05-12 |
| 221 | 2017-05-12 | 125,000 | -75,000 | 0.00 | 5,594,000,000 | 123,000 | 0.984 | 2017-05-10 |
| 222 | 2017-05-10 | 200,000 | 125,000 | 0.00 | 5,594,000,000 | 195,600 | 0.978 | 2017-05-08 |
| 223 | 2017-05-09 | 75,000 | -1,005,000 | 0.00 | 5,594,000,000 | 71,700 | 0.956 | 2017-05-05 |
| 224 | 2017-05-08 | 1,080,000 | -125,000 | 0.02 | 5,594,000,000 | 902,880 | 0.836 | 2017-05-04 |
| 225 | 2017-05-05 | 1,205,000 | 125,000 | 0.02 | 5,594,000,000 | 937,490 | 0.778 | 2017-05-02 |
| 226 | 2017-05-04 | 1,080,000 | 880,000 | 0.02 | 5,594,000,000 | 864,000 | 0.800 | 2017-04-28 |
| 227 | 2017-05-02 | 200,000 | 125,000 | 0.00 | 5,594,000,000 | 186,800 | 0.934 | 2017-04-27 |
| 228 | 2017-04-28 | 75,000 | -75,000 | 0.00 | 5,594,000,000 | 81,600 | 1.088 | 2017-04-26 |
| 229 | 2017-04-27 | 150,000 | -50,000 | 0.00 | 5,594,000,000 | 166,800 | 1.112 | 2017-04-25 |
| 230 | 2017-04-26 | 200,000 | 100,000 | 0.00 | 5,594,000,000 | 220,800 | 1.104 | 2017-04-24 |
| 231 | 2017-04-24 | 100,000 | -75,000 | 0.00 | 5,594,000,000 | 114,200 | 1.142 | 2017-04-20 |
| 232 | 2017-04-20 | 175,000 | 100,000 | 0.00 | 5,594,000,000 | 201,600 | 1.152 | 2017-04-18 |
| 233 | 2017-04-18 | 75,000 | -50,000 | 0.00 | 5,594,000,000 | 86,700 | 1.156 | 2017-04-12 |
| 234 | 2017-04-13 | 125,000 | 50,000 | 0.00 | 5,594,000,000 | 144,000 | 1.152 | 2017-04-11 |
| 235 | 2017-04-10 | 75,000 | -50,000 | 0.00 | 5,594,000,000 | 88,050 | 1.174 | 2017-04-06 |
| 236 | 2017-04-07 | 125,000 | 50,000 | 0.00 | 5,594,000,000 | 145,500 | 1.164 | 2017-04-05 |
| 237 | 2017-03-30 | 75,000 | -25,000 | 0.00 | 5,594,000,000 | 88,650 | 1.182 | 2017-03-28 |
| 238 | 2017-03-29 | 100,000 | 25,000 | 0.00 | 5,594,000,000 | 118,800 | 1.188 | 2017-03-27 |
| 239 | 2017-03-22 | 75,000 | -125,000 | 0.00 | 5,594,000,000 | 88,950 | 1.186 | 2017-03-20 |
| 240 | 2017-03-21 | 200,000 | 125,000 | 0.00 | 5,594,000,000 | 240,000 | 1.200 | 2017-03-17 |
| 241 | 2017-03-20 | 75,000 | -25,000 | 0.00 | 5,594,000,000 | 90,000 | 1.200 | 2017-03-16 |
| 242 | 2017-03-17 | 100,000 | 25,000 | 0.00 | 5,594,000,000 | 120,600 | 1.206 | 2017-03-15 |
| 243 | 2017-03-08 | 75,000 | 25,000 | 0.00 | 5,594,000,000 | 84,900 | 1.132 | 2017-03-06 |
| 244 | 2017-03-03 | 50,000 | -125,000 | 0.00 | 5,594,000,000 | 56,000 | 1.120 | 2017-03-01 |
| 245 | 2017-03-02 | 175,000 | 100,000 | 0.00 | 5,594,000,000 | 196,000 | 1.120 | 2017-02-28 |
| 246 | 2017-03-01 | 75,000 | 25,000 | 0.00 | 5,594,000,000 | 83,700 | 1.116 | 2017-02-27 |
| 247 | 2017-02-17 | 50,000 | -125,000 | 0.00 | 5,594,000,000 | 54,800 | 1.096 | 2017-02-15 |
| 248 | 2017-02-16 | 175,000 | 125,000 | 0.00 | 5,594,000,000 | 191,800 | 1.096 | 2017-02-14 |
| 249 | 2017-02-15 | 50,000 | -50,000 | 0.00 | 5,594,000,000 | 54,500 | 1.090 | 2017-02-13 |
| 250 | 2017-02-14 | 100,000 | 50,000 | 0.00 | 5,594,000,000 | 109,600 | 1.096 | 2017-02-10 |
| 251 | 2017-02-08 | 50,000 | -25,000 | 0.00 | 5,594,000,000 | 54,700 | 1.094 | 2017-02-06 |
| 252 | 2017-02-06 | 75,000 | -125,000 | 0.00 | 5,594,000,000 | 80,700 | 1.076 | 2017-02-02 |
| 253 | 2017-02-03 | 200,000 | 125,000 | 0.00 | 5,594,000,000 | 214,400 | 1.072 | 2017-02-01 |
| 254 | 2017-01-19 | 75,000 | -125,000 | 0.00 | 5,594,000,000 | 67,800 | 0.904 | 2017-01-17 |
| 255 | 2017-01-18 | 200,000 | 125,000 | 0.00 | 5,594,000,000 | 180,800 | 0.904 | 2017-01-16 |
| 256 | 2017-01-12 | 75,000 | -100,000 | 0.00 | 5,594,000,000 | 67,350 | 0.898 | 2017-01-10 |
| 257 | 2017-01-11 | 175,000 | 100,000 | 0.00 | 5,594,000,000 | 150,500 | 0.860 | 2017-01-09 |
| 258 | 2017-01-10 | 75,000 | 75,000 | 0.00 | 5,594,000,000 | 59,400 | 0.792 | 2017-01-06 |
| 259 | 2017-01-05 | 0 | -225,000 | 0.00 | 5,594,000,000 | 0 | 0.794 | 2017-01-03 |
| 260 | 2017-01-04 | 225,000 | 75,000 | 0.00 | 5,594,000,000 | 178,200 | 0.792 | 2016-12-30 |
| 261 | 2016-12-30 | 150,000 | -25,000 | 0.00 | 5,594,000,000 | 120,000 | 0.800 | 2016-12-28 |
| 262 | 2016-12-22 | 175,000 | -100,000 | 0.00 | 5,594,000,000 | 136,150 | 0.778 | 2016-12-20 |
| 263 | 2016-12-21 | 275,000 | 100,000 | 0.00 | 5,594,000,000 | 212,300 | 0.772 | 2016-12-19 |
| 264 | 2016-12-16 | 175,000 | 25,000 | 0.00 | 5,594,000,000 | 132,650 | 0.758 | 2016-12-14 |
| 265 | 2016-12-14 | 150,000 | 75,000 | 0.00 | 5,594,000,000 | 116,700 | 0.778 | 2016-12-12 |
| 266 | 2016-12-13 | 75,000 | -125,000 | 0.00 | 5,594,000,000 | 59,550 | 0.794 | 2016-12-09 |
| 267 | 2016-12-09 | 200,000 | 200,000 | 0.00 | 5,594,000,000 | 158,000 | 0.790 | 2016-12-07 |
| 268 | 2016-11-28 | 0 | -175,000 | 0.00 | 5,594,000,000 | 0 | 0.798 | 2016-11-24 |
| 269 | 2016-11-25 | 175,000 | 150,000 | 0.00 | 5,594,000,000 | 140,700 | 0.804 | 2016-11-23 |
| 270 | 2016-11-22 | 25,000 | 25,000 | 0.00 | 5,594,000,000 | 18,250 | 0.730 | 2016-11-18 |
| 271 | 2016-11-10 | 0 | -100,000 | 0.00 | 5,594,000,000 | 0 | 0.792 | 2016-11-08 |
| 272 | 2016-11-09 | 100,000 | 100,000 | 0.00 | 5,594,000,000 | 79,400 | 0.794 | 2016-11-07 |
| 273 | 2016-11-08 | 0 | -50,000 | 0.00 | 5,594,000,000 | 0 | 0.788 | 2016-11-04 |
| 274 | 2016-11-04 | 50,000 | 50,000 | 0.00 | 5,594,000,000 | 39,300 | 0.786 | 2016-11-02 |
| 275 | 2016-11-01 | 0 | -25,000 | 0.00 | 5,594,000,000 | 0 | 0.802 | 2016-10-28 |
| 276 | 2016-10-28 | 25,000 | -50,000 | 0.00 | 5,594,000,000 | 20,600 | 0.824 | 2016-10-26 |
| 277 | 2016-10-27 | 75,000 | 75,000 | 0.00 | 5,594,000,000 | 60,600 | 0.808 | 2016-10-25 |
| 278 | 2016-10-26 | 0 | -200,000 | 0.00 | 5,594,000,000 | 0 | 0.804 | 2016-10-24 |
| 279 | 2016-10-25 | 200,000 | 200,000 | 0.00 | 5,594,000,000 | 142,000 | 0.710 | 2016-10-20 |
| 280 | 2016-10-18 | 0 | -325,000 | 0.00 | 5,594,000,000 | 0 | 0.600 | 2016-10-14 |
| 281 | 2016-10-17 | 325,000 | 300,000 | 0.01 | 5,594,000,000 | 184,600 | 0.568 | 2016-10-13 |
| 282 | 2016-10-14 | 25,000 | -75,000 | 0.00 | 5,594,000,000 | 14,650 | 0.586 | 2016-10-12 |
| 283 | 2016-10-13 | 100,000 | 25,000 | 0.00 | 5,594,000,000 | 47,200 | 0.472 | 2016-10-11 |
| 284 | 2016-10-06 | 75,000 | 75,000 | 0.00 | 5,594,000,000 | 25,650 | 0.342 | 2016-10-04 |
| 285 | 2016-08-31 | 0 | -700,000 | 0.00 | 5,594,000,000 | 0 | 0.138 | 2016-08-29 |
| 286 | 2016-08-17 | 700,000 | -25,000 | 0.01 | 5,594,000,000 | 103,600 | 0.148 | 2016-08-15 |
| 287 | 2016-07-28 | 725,000 | 25,000 | 0.01 | 5,594,000,000 | 113,100 | 0.156 | 2016-07-26 |
| 288 | 2016-07-19 | 700,000 | 375,000 | 0.01 | 5,594,000,000 | 116,200 | 0.166 | 2016-07-15 |
| 289 | 2016-07-18 | 325,000 | -100,000 | 0.01 | 5,594,000,000 | 54,600 | 0.168 | 2016-07-14 |
| 290 | 2016-07-15 | 425,000 | 50,000 | 0.01 | 5,594,000,000 | 68,850 | 0.162 | 2016-07-13 |
| 291 | 2016-07-05 | 375,000 | -100,000 | 0.01 | 5,594,000,000 | 61,500 | 0.164 | 2016-06-30 |
| 292 | 2016-07-04 | 475,000 | -225,000 | 0.01 | 5,594,000,000 | 77,900 | 0.164 | 2016-06-29 |
| 293 | 2016-06-29 | 700,000 | 25,000 | 0.01 | 5,594,000,000 | 116,200 | 0.166 | 2016-06-27 |
| 294 | 2016-06-28 | 675,000 | -25,000 | 0.01 | 5,594,000,000 | 112,050 | 0.166 | 2016-06-24 |
| 295 | 2016-06-27 | 700,000 | 225,000 | 0.01 | 5,594,000,000 | 117,600 | 0.168 | 2016-06-23 |
| 296 | 2016-06-21 | 475,000 | -100,000 | 0.01 | 5,594,000,000 | 78,850 | 0.166 | 2016-06-17 |
| 297 | 2016-06-16 | 575,000 | -200,000 | 0.01 | 5,594,000,000 | 95,450 | 0.166 | 2016-06-14 |
| 298 | 2016-06-15 | 775,000 | 150,000 | 0.01 | 5,594,000,000 | 130,200 | 0.168 | 2016-06-13 |
| 299 | 2016-06-14 | 625,000 | 125,000 | 0.01 | 5,594,000,000 | 107,500 | 0.172 | 2016-06-10 |
| 300 | 2016-06-13 | 500,000 | -25,000 | 0.01 | 5,594,000,000 | 87,000 | 0.174 | 2016-06-08 |
| 301 | 2016-06-10 | 525,000 | -100,000 | 0.01 | 5,594,000,000 | 91,350 | 0.174 | 2016-06-07 |
| 302 | 2016-06-08 | 625,000 | 400,000 | 0.01 | 5,594,000,000 | 106,250 | 0.170 | 2016-06-06 |
| 303 | 2016-06-02 | 225,000 | 75,000 | 0.00 | 5,594,000,000 | 40,500 | 0.180 | 2016-05-31 |
| 304 | 2016-06-01 | 150,000 | 125,000 | 0.00 | 5,594,000,000 | 27,000 | 0.180 | 2016-05-30 |
| 305 | 2016-05-31 | 25,000 | -425,000 | 0.00 | 5,594,000,000 | 4,500 | 0.180 | 2016-05-27 |
| 306 | 2016-05-30 | 450,000 | -300,000 | 0.01 | 5,594,000,000 | 78,300 | 0.174 | 2016-05-26 |
| 307 | 2016-05-27 | 750,000 | 600,000 | 0.01 | 5,594,000,000 | 135,000 | 0.180 | 2016-05-25 |
| 308 | 2016-05-26 | 150,000 | 50,000 | 0.00 | 5,594,000,000 | 27,600 | 0.184 | 2016-05-24 |
| 309 | 2016-05-25 | 100,000 | -200,000 | 0.00 | 5,594,000,000 | 16,200 | 0.162 | 2016-05-23 |
| 310 | 2016-05-24 | 300,000 | -100,000 | 0.01 | 5,594,000,000 | 48,600 | 0.162 | 2016-05-20 |
| 311 | 2016-05-16 | 400,000 | -175,000 | 0.01 | 5,594,000,000 | 67,200 | 0.168 | 2016-05-12 |
| 312 | 2016-05-13 | 575,000 | -150,000 | 0.01 | 5,594,000,000 | 90,850 | 0.158 | 2016-05-11 |
| 313 | 2016-05-12 | 725,000 | 175,000 | 0.01 | 5,594,000,000 | 110,200 | 0.152 | 2016-05-10 |
| 314 | 2016-05-05 | 550,000 | -25,000 | 0.01 | 5,594,000,000 | 85,800 | 0.156 | 2016-05-03 |
| 315 | 2016-05-04 | 575,000 | -25,000 | 0.01 | 5,594,000,000 | 88,550 | 0.154 | 2016-04-29 |
| 316 | 2016-04-29 | 600,000 | 225,000 | 0.01 | 5,594,000,000 | 93,600 | 0.156 | 2016-04-27 |
| 317 | 2016-04-28 | 375,000 | 375,000 | 0.01 | 5,594,000,000 | 58,500 | 0.156 | 2016-04-26 |
| 318 | 2016-04-27 | 0 | -25,000 | 0.00 | 5,594,000,000 | 0 | 0.158 | 2016-04-25 |
| 319 | 2016-04-25 | 25,000 | -50,000 | 0.00 | 5,594,000,000 | 3,800 | 0.152 | 2016-04-21 |
| 320 | 2016-04-22 | 75,000 | 75,000 | 0.00 | 5,594,000,000 | 11,700 | 0.156 | 2016-04-20 |
| 321 | 2016-04-14 | 0 | -175,000 | 0.00 | 5,594,000,000 | 0 | 0.160 | 2016-04-12 |
| 322 | 2016-04-13 | 175,000 | 75,000 | 0.00 | 5,594,000,000 | 28,350 | 0.162 | 2016-04-11 |
| 323 | 2016-04-12 | 100,000 | 100,000 | 0.00 | 5,594,000,000 | 16,000 | 0.160 | 2016-04-08 |
| 324 | 2016-04-11 | 0 | -275,000 | 0.00 | 5,594,000,000 | 0 | 0.150 | 2016-04-07 |
| 325 | 2016-04-08 | 275,000 | 150,000 | 0.00 | 5,594,000,000 | 39,050 | 0.142 | 2016-04-06 |
| 326 | 2016-04-07 | 125,000 | -100,000 | 0.00 | 5,594,000,000 | 17,750 | 0.142 | 2016-04-05 |
| 327 | 2016-04-01 | 225,000 | 225,000 | 0.00 | 5,594,000,000 | 34,200 | 0.152 | 2016-03-30 |
| 328 | 2016-03-23 | 0 | -50,000 | 0.00 | 5,594,000,000 | 0 | 0.150 | 2016-03-21 |
| 329 | 2016-03-17 | 50,000 | 50,000 | 0.00 | 5,594,000,000 | 7,800 | 0.156 | 2016-03-15 |
| 330 | 2016-03-15 | 0 | -550,000 | 0.00 | 5,594,000,000 | 0 | 0.154 | 2016-03-11 |
| 331 | 2016-03-14 | 550,000 | 400,000 | 0.01 | 5,594,000,000 | 83,600 | 0.152 | 2016-03-10 |
| 332 | 2016-03-09 | 150,000 | 150,000 | 0.00 | 5,594,000,000 | 24,300 | 0.162 | 2016-03-07 |
| 333 | 2016-03-08 | 0 | -200,000 | 0.00 | 5,594,000,000 | 0 | 0.164 | 2016-03-04 |
| 334 | 2016-03-03 | 200,000 | -2,700,000 | 0.00 | 5,594,000,000 | 31,200 | 0.156 | 2016-03-01 |
| 335 | 2016-03-02 | 2,900,000 | 475,000 | 0.05 | 5,594,000,000 | 487,200 | 0.168 | 2016-02-29 |
| 336 | 2016-03-01 | 2,425,000 | 225,000 | 0.04 | 5,594,000,000 | 412,250 | 0.170 | 2016-02-26 |
| 337 | 2016-02-29 | 2,200,000 | -125,000 | 0.04 | 5,594,000,000 | 365,200 | 0.166 | 2016-02-25 |
| 338 | 2016-02-26 | 2,325,000 | -50,000 | 0.04 | 5,594,000,000 | 372,000 | 0.160 | 2016-02-24 |
| 339 | 2016-02-25 | 2,375,000 | 25,000 | 0.04 | 5,594,000,000 | 389,500 | 0.164 | 2016-02-23 |
| 340 | 2016-02-24 | 2,350,000 | -200,000 | 0.04 | 5,594,000,000 | 376,000 | 0.160 | 2016-02-22 |
| 341 | 2016-02-23 | 2,550,000 | -75,000 | 0.05 | 5,594,000,000 | 418,200 | 0.164 | 2016-02-19 |
| 342 | 2016-02-22 | 2,625,000 | -125,000 | 0.05 | 5,594,000,000 | 388,500 | 0.148 | 2016-02-18 |
| 343 | 2016-02-19 | 2,750,000 | 150,000 | 0.05 | 5,594,000,000 | 385,000 | 0.140 | 2016-02-17 |
| 344 | 2016-02-16 | 2,600,000 | 275,000 | 0.05 | 5,594,000,000 | 364,000 | 0.140 | 2016-02-12 |
| 345 | 2016-02-15 | 2,325,000 | -25,000 | 0.04 | 5,594,000,000 | 348,750 | 0.150 | 2016-02-11 |
| 346 | 2016-02-11 | 2,350,000 | 125,000 | 0.04 | 5,594,000,000 | 347,800 | 0.148 | 2016-02-04 |
| 347 | 2016-02-05 | 2,225,000 | -25,000 | 0.04 | 5,594,000,000 | 333,750 | 0.150 | 2016-02-03 |
| 348 | 2016-02-04 | 2,250,000 | -25,000 | 0.04 | 5,594,000,000 | 337,500 | 0.150 | 2016-02-02 |
| 349 | 2016-02-03 | 2,275,000 | 25,000 | 0.04 | 5,594,000,000 | 345,800 | 0.152 | 2016-02-01 |
| 350 | 2016-02-02 | 2,250,000 | 50,000 | 0.04 | 5,594,000,000 | 337,500 | 0.150 | 2016-01-29 |
| 351 | 2016-01-29 | 2,200,000 | -150,000 | 0.04 | 5,594,000,000 | 321,200 | 0.146 | 2016-01-27 |
| 352 | 2016-01-27 | 2,350,000 | 25,000 | 0.04 | 5,594,000,000 | 329,000 | 0.140 | 2016-01-25 |
| 353 | 2016-01-22 | 2,325,000 | 75,000 | 0.04 | 5,594,000,000 | 344,100 | 0.148 | 2016-01-20 |
| 354 | 2016-01-21 | 2,250,000 | -175,000 | 0.04 | 5,594,000,000 | 346,500 | 0.154 | 2016-01-19 |
| 355 | 2016-01-20 | 2,425,000 | -375,000 | 0.04 | 5,594,000,000 | 344,350 | 0.142 | 2016-01-18 |
| 356 | 2016-01-19 | 2,800,000 | 25,000 | 0.05 | 5,594,000,000 | 397,600 | 0.142 | 2016-01-15 |
| 357 | 2016-01-18 | 2,775,000 | -125,000 | 0.05 | 5,594,000,000 | 405,150 | 0.146 | 2016-01-14 |
| 358 | 2016-01-13 | 2,900,000 | 175,000 | 0.05 | 5,594,000,000 | 464,000 | 0.160 | 2016-01-11 |
| 359 | 2016-01-11 | 2,725,000 | -175,000 | 0.05 | 5,594,000,000 | 490,500 | 0.180 | 2016-01-07 |
| 360 | 2016-01-08 | 2,900,000 | 75,000 | 0.05 | 5,594,000,000 | 493,000 | 0.170 | 2016-01-06 |
| 361 | 2016-01-06 | 2,825,000 | -75,000 | 0.05 | 5,594,000,000 | 452,000 | 0.160 | 2016-01-04 |
| 362 | 2015-12-30 | 2,900,000 | 300,000 | 0.05 | 5,594,000,000 | 469,800 | 0.162 | 2015-12-28 |
| 363 | 2015-12-29 | 2,600,000 | -125,000 | 0.05 | 5,594,000,000 | 436,800 | 0.168 | 2015-12-23 |
| 364 | 2015-12-28 | 2,725,000 | 25,000 | 0.05 | 5,594,000,000 | 468,700 | 0.172 | 2015-12-22 |
| 365 | 2015-12-22 | 2,700,000 | -25,000 | 0.05 | 5,594,000,000 | 426,600 | 0.158 | 2015-12-18 |
| 366 | 2015-12-21 | 2,725,000 | -25,000 | 0.05 | 5,594,000,000 | 436,000 | 0.160 | 2015-12-17 |
| 367 | 2015-12-17 | 2,750,000 | -25,000 | 0.05 | 5,594,000,000 | 451,000 | 0.164 | 2015-12-15 |
| 368 | 2015-12-16 | 2,775,000 | -50,000 | 0.05 | 5,594,000,000 | 455,100 | 0.164 | 2015-12-14 |
| 369 | 2015-12-15 | 2,825,000 | 100,000 | 0.05 | 5,594,000,000 | 452,000 | 0.160 | 2015-12-11 |
| 370 | 2015-12-14 | 2,725,000 | -125,000 | 0.05 | 5,594,000,000 | 446,900 | 0.164 | 2015-12-10 |
| 371 | 2015-12-09 | 2,850,000 | -100,000 | 0.05 | 5,594,000,000 | 490,200 | 0.172 | 2015-12-07 |
| 372 | 2015-12-08 | 2,950,000 | 125,000 | 0.05 | 5,594,000,000 | 472,000 | 0.160 | 2015-12-04 |
| 373 | 2015-12-04 | 2,825,000 | 50,000 | 0.05 | 5,594,000,000 | 452,000 | 0.160 | 2015-12-02 |
| 374 | 2015-12-03 | 2,775,000 | -25,000 | 0.05 | 5,594,000,000 | 444,000 | 0.160 | 2015-12-01 |
| 375 | 2015-12-02 | 2,800,000 | 50,000 | 0.05 | 5,594,000,000 | 436,800 | 0.156 | 2015-11-30 |
| 376 | 2015-12-01 | 2,750,000 | -125,000 | 0.05 | 5,594,000,000 | 445,500 | 0.162 | 2015-11-27 |
| 377 | 2015-11-26 | 2,875,000 | -25,000 | 0.05 | 5,594,000,000 | 465,750 | 0.162 | 2015-11-24 |
| 378 | 2015-11-23 | 2,900,000 | -50,000 | 0.05 | 5,594,000,000 | 440,800 | 0.152 | 2015-11-19 |
| 379 | 2015-11-19 | 2,950,000 | -25,000 | 0.05 | 5,594,000,000 | 466,100 | 0.158 | 2015-11-17 |
| 380 | 2015-11-18 | 2,975,000 | -25,000 | 0.05 | 5,594,000,000 | 464,100 | 0.156 | 2015-11-16 |
| 381 | 2015-11-17 | 3,000,000 | 50,000 | 0.05 | 5,594,000,000 | 474,000 | 0.158 | 2015-11-13 |
| 382 | 2015-11-12 | 2,950,000 | 2,125,000 | 0.05 | 5,594,000,000 | 442,500 | 0.150 | 2015-11-10 |
| 383 | 2015-11-10 | 825,000 | 625,000 | 0.01 | 5,594,000,000 | 122,100 | 0.148 | 2015-11-06 |
| 384 | 2015-11-09 | 200,000 | -25,000 | 0.00 | 5,594,000,000 | 29,600 | 0.148 | 2015-11-05 |
| 385 | 2015-11-06 | 225,000 | -100,000 | 0.00 | 5,594,000,000 | 33,300 | 0.148 | 2015-11-04 |
| 386 | 2015-11-05 | 325,000 | -500,000 | 0.01 | 5,594,000,000 | 46,150 | 0.142 | 2015-11-03 |
| 387 | 2015-11-04 | 825,000 | 825,000 | 0.01 | 5,594,000,000 | 112,200 | 0.136 | 2015-11-02 |
| 388 | 2015-10-30 | 0 | -375,000 | 0.00 | 5,594,000,000 | 0 | 0.152 | 2015-10-28 |
| 389 | 2015-09-04 | 375,000 | -50,000 | 0.01 | 5,594,000,000 | 92,250 | 0.246 | 2015-09-01 |
| 390 | 2015-08-26 | 425,000 | 50,000 | 0.01 | 5,594,000,000 | 114,750 | 0.270 | 2015-08-24 |
| 391 | 2015-08-25 | 375,000 | -300,000 | 0.01 | 5,594,000,000 | 101,250 | 0.270 | 2015-08-21 |
| 392 | 2015-08-24 | 675,000 | -200,000 | 0.01 | 5,594,000,000 | 179,550 | 0.266 | 2015-08-20 |
| 393 | 2015-08-21 | 875,000 | 300,000 | 0.02 | 5,594,000,000 | 220,500 | 0.252 | 2015-08-19 |
| 394 | 2015-08-20 | 575,000 | 200,000 | 0.01 | 5,594,000,000 | 143,750 | 0.250 | 2015-08-18 |
| 395 | 2015-08-19 | 375,000 | -75,000 | 0.01 | 5,594,000,000 | 95,250 | 0.254 | 2015-08-17 |
| 396 | 2015-08-18 | 450,000 | -225,000 | 0.01 | 5,594,000,000 | 111,600 | 0.248 | 2015-08-14 |
| 397 | 2015-08-17 | 675,000 | 275,000 | 0.01 | 5,594,000,000 | 164,700 | 0.244 | 2015-08-13 |
| 398 | 2015-08-13 | 400,000 | -175,000 | 0.01 | 5,594,000,000 | 112,800 | 0.282 | 2015-08-11 |
| 399 | 2015-08-12 | 575,000 | -175,000 | 0.01 | 5,594,000,000 | 162,150 | 0.282 | 2015-08-10 |
| 400 | 2015-08-11 | 750,000 | 100,000 | 0.01 | 5,594,000,000 | 223,500 | 0.298 | 2015-08-07 |
| 401 | 2015-08-10 | 650,000 | -50,000 | 0.01 | 5,594,000,000 | 200,200 | 0.308 | 2015-08-06 |
| 402 | 2015-08-05 | 700,000 | -25,000 | 0.01 | 5,594,000,000 | 229,600 | 0.328 | 2015-08-03 |
| 403 | 2015-08-04 | 725,000 | 350,000 | 0.01 | 5,594,000,000 | 240,700 | 0.332 | 2015-07-31 |
| 404 | 2015-08-03 | 375,000 | 75,000 | 0.01 | 5,594,000,000 | 126,000 | 0.336 | 2015-07-30 |
| 405 | 2015-07-30 | 300,000 | -100,000 | 0.01 | 5,594,000,000 | 92,400 | 0.308 | 2015-07-28 |
| 406 | 2015-07-28 | 400,000 | 25,000 | 0.01 | 5,594,000,000 | 128,000 | 0.320 | 2015-07-24 |
| 407 | 2015-07-27 | 375,000 | -175,000 | 0.01 | 5,594,000,000 | 127,500 | 0.340 | 2015-07-23 |
| 408 | 2015-07-23 | 550,000 | 375,000 | 0.01 | 5,594,000,000 | 198,000 | 0.360 | 2015-07-21 |
| 409 | 2015-07-22 | 175,000 | -3,275,000 | 0.00 | 5,594,000,000 | 51,800 | 0.296 | 2015-07-20 |
| 410 | 2015-07-20 | 3,450,000 | -150,000 | 0.06 | 5,594,000,000 | 986,700 | 0.286 | 2015-07-16 |
| 411 | 2015-07-17 | 3,600,000 | 25,000 | 0.06 | 5,594,000,000 | 1,008,000 | 0.280 | 2015-07-15 |
| 412 | 2015-07-16 | 3,575,000 | -150,000 | 0.06 | 5,594,000,000 | 1,122,550 | 0.314 | 2015-07-14 |
| 413 | 2015-07-15 | 3,725,000 | -25,000 | 0.07 | 5,594,000,000 | 1,132,400 | 0.304 | 2015-07-13 |
| 414 | 2015-07-13 | 3,750,000 | 50,000 | 0.07 | 5,594,000,000 | 1,005,000 | 0.268 | 2015-07-09 |
| 415 | 2015-07-09 | 3,700,000 | 100,000 | 0.07 | 5,594,000,000 | 1,102,600 | 0.298 | 2015-07-07 |
| 416 | 2015-07-08 | 3,600,000 | 225,000 | 0.06 | 5,594,000,000 | 1,116,000 | 0.310 | 2015-07-06 |
| 417 | 2015-07-06 | 3,375,000 | 2,700,000 | 0.06 | 5,594,000,000 | 1,221,750 | 0.362 | 2015-07-02 |
| 418 | 2015-07-02 | 675,000 | 250,000 | 0.01 | 5,594,000,000 | 270,000 | 0.400 | 2015-06-29 |
| 419 | 2015-06-30 | 425,000 | 175,000 | 0.01 | 5,594,000,000 | 174,250 | 0.410 | 2015-06-26 |
| 420 | 2015-06-29 | 250,000 | 250,000 | 0.00 | 5,594,000,000 | 100,500 | 0.402 | 2015-06-25 |
| 421 | 2015-06-26 | 0 | -25,000 | 0.00 | 5,594,000,000 | 0 | 0.428 | 2015-06-24 |
| 422 | 2015-06-25 | 25,000 | -50,000 | 0.00 | 5,594,000,000 | 10,800 | 0.432 | 2015-06-23 |
| 423 | 2015-06-24 | 75,000 | -75,000 | 0.00 | 5,594,000,000 | 33,300 | 0.444 | 2015-06-22 |
| 424 | 2015-06-23 | 150,000 | -100,000 | 0.00 | 5,594,000,000 | 66,300 | 0.442 | 2015-06-19 |
| 425 | 2015-06-22 | 250,000 | 250,000 | 0.00 | 5,594,000,000 | 112,000 | 0.448 | 2015-06-18 |
| 426 | 2015-06-17 | 0 | -75,000 | 0.00 | 5,594,000,000 | 0 | 0.452 | 2015-06-15 |
| 427 | 2015-06-16 | 75,000 | 75,000 | 0.00 | 5,594,000,000 | 34,050 | 0.454 | 2015-06-12 |
| 428 | 2015-06-11 | 0 | -250,000 | 0.00 | 5,594,000,000 | 0 | 0.452 | 2015-06-09 |
| 429 | 2015-06-10 | 250,000 | 175,000 | 0.00 | 5,594,000,000 | 116,000 | 0.464 | 2015-06-08 |
| 430 | 2015-06-09 | 75,000 | -175,000 | 0.00 | 5,594,000,000 | 35,100 | 0.468 | 2015-06-05 |
| 431 | 2015-06-08 | 250,000 | 250,000 | 0.00 | 5,594,000,000 | 117,000 | 0.468 | 2015-06-04 |
| 432 | 2015-06-03 | 0 | -75,000 | 0.00 | 5,594,000,000 | 0 | 0.480 | 2015-06-01 |
| 433 | 2015-06-02 | 75,000 | -175,000 | 0.00 | 5,594,000,000 | 34,350 | 0.458 | 2015-05-29 |
| 434 | 2015-06-01 | 250,000 | 250,000 | 0.00 | 5,594,000,000 | 114,000 | 0.456 | 2015-05-28 |
| 435 | 2015-05-26 | 0 | -25,000 | 0.00 | 5,594,000,000 | 0 | 0.470 | 2015-05-21 |
| 436 | 2015-05-22 | 25,000 | -150,000 | 0.00 | 5,594,000,000 | 11,800 | 0.472 | 2015-05-20 |
| 437 | 2015-05-21 | 175,000 | 150,000 | 0.00 | 5,594,000,000 | 85,400 | 0.488 | 2015-05-19 |
| 438 | 2015-05-20 | 25,000 | -100,000 | 0.00 | 5,594,000,000 | 12,300 | 0.492 | 2015-05-18 |
| 439 | 2015-05-19 | 125,000 | -100,000 | 0.00 | 5,594,000,000 | 60,000 | 0.480 | 2015-05-15 |
| 440 | 2015-05-18 | 225,000 | 175,000 | 0.00 | 5,594,000,000 | 112,500 | 0.500 | 2015-05-14 |
| 441 | 2015-05-15 | 50,000 | -75,000 | 0.00 | 5,594,000,000 | 24,800 | 0.496 | 2015-05-13 |
| 442 | 2015-05-14 | 125,000 | 125,000 | 0.00 | 5,594,000,000 | 63,500 | 0.508 | 2015-05-12 |
| 443 | 2015-04-24 | 0 | -175,000 | 0.00 | 5,594,000,000 | 0 | 0.470 | 2015-04-22 |
| 444 | 2015-04-23 | 175,000 | -200,000 | 0.00 | 5,594,000,000 | 73,850 | 0.422 | 2015-04-21 |
| 445 | 2015-04-16 | 375,000 | -400,000 | 0.01 | 5,594,000,000 | 182,250 | 0.486 | 2015-04-14 |
| 446 | 2015-04-15 | 775,000 | -550,000 | 0.01 | 5,594,000,000 | 393,700 | 0.508 | 2015-04-13 |
| 447 | 2015-04-13 | 1,325,000 | -1,325,000 | 0.02 | 5,594,000,000 | 583,000 | 0.440 | 2015-04-09 |
| 448 | 2015-03-23 | 2,650,000 | 2,650,000 | 0.05 | 5,594,000,000 | 1,484,000 | 0.560 | 2015-03-19 |
| 449 | 2015-03-20 | 0 | -2,650,000 | 0.00 | 5,594,000,000 | 0 | 0.540 | 2015-03-18 |
| 450 | 2015-03-19 | 2,650,000 | 2,650,000 | 0.05 | 5,594,000,000 | 1,441,600 | 0.544 | 2015-03-17 |
Copyright & disclaimer, Privacy policy