HUA NENG POWER INTERNATIONAL, INC.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
BUSINESS SECURITIES LIMITED 東信證券有限公司
CCASSID: B01636
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.440 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.410 | 2025-11-10 | |||||
| 3 | 2024-02-22 | 0 | -20,000 | 0.00 | 4,700,383,440 | 0 | 4.240 | 2024-02-20 |
| 4 | 2022-06-22 | 20,000 | -20,000 | 0.00 | 4,700,383,440 | 75,000 | 3.750 | 2022-06-20 |
| 5 | 2022-06-15 | 40,000 | 10,000 | 0.00 | 4,700,383,440 | 136,800 | 3.420 | 2022-06-13 |
| 6 | 2022-06-14 | 30,000 | 10,000 | 0.00 | 4,700,383,440 | 108,300 | 3.610 | 2022-06-10 |
| 7 | 2022-03-01 | 20,000 | -10,000 | 0.00 | 4,700,383,440 | 89,200 | 4.460 | 2022-02-25 |
| 8 | 2022-02-23 | 30,000 | 10,000 | 0.00 | 4,700,383,440 | 119,700 | 3.990 | 2022-02-21 |
| 9 | 2021-09-28 | 20,000 | -8,000 | 0.00 | 4,700,383,440 | 91,800 | 4.590 | 2021-09-24 |
| 10 | 2021-09-27 | 28,000 | -40,000 | 0.00 | 4,700,383,440 | 120,960 | 4.320 | 2021-09-23 |
| 11 | 2021-09-16 | 68,000 | -2,000 | 0.00 | 4,700,383,440 | 267,920 | 3.940 | 2021-09-14 |
| 12 | 2021-09-07 | 70,000 | -10,000 | 0.00 | 4,700,383,440 | 316,400 | 4.520 | 2021-09-03 |
| 13 | 2021-05-14 | 80,000 | 20,000 | 0.00 | 4,700,383,440 | 225,600 | 2.820 | 2021-05-12 |
| 14 | 2021-02-24 | 60,000 | -20,000 | 0.00 | 4,700,383,440 | 162,600 | 2.710 | 2021-02-22 |
| 15 | 2021-02-05 | 80,000 | 20,000 | 0.00 | 4,700,383,440 | 200,000 | 2.500 | 2021-02-03 |
| 16 | 2018-12-17 | 60,000 | -400,000 | 0.00 | 4,700,383,440 | 291,600 | 4.860 | 2018-12-13 |
| 17 | 2018-12-13 | 460,000 | 400,000 | 0.01 | 4,700,383,440 | 2,217,200 | 4.820 | 2018-12-11 |
| 18 | 2018-12-06 | 60,000 | -10,000 | 0.00 | 4,700,383,440 | 300,000 | 5.000 | 2018-12-04 |
| 19 | 2018-10-26 | 70,000 | 20,000 | 0.00 | 4,700,383,440 | 292,600 | 4.180 | 2018-10-24 |
| 20 | 2018-10-09 | 50,000 | 10,000 | 0.00 | 4,700,383,440 | 245,000 | 4.900 | 2018-10-05 |
| 21 | 2018-05-25 | 40,000 | -20,000 | 0.00 | 4,700,383,440 | 232,000 | 5.800 | 2018-05-23 |
| 22 | 2018-05-24 | 60,000 | -20,000 | 0.00 | 4,700,383,440 | 330,000 | 5.500 | 2018-05-21 |
| 23 | 2018-03-05 | 80,000 | -20,000 | 0.00 | 4,700,383,440 | 396,000 | 4.950 | 2018-03-01 |
| 24 | 2018-02-02 | 100,000 | 20,000 | 0.00 | 4,700,383,440 | 505,000 | 5.050 | 2018-01-31 |
| 25 | 2018-01-23 | 80,000 | -20,000 | 0.00 | 4,700,383,440 | 412,800 | 5.160 | 2018-01-19 |
| 26 | 2018-01-19 | 100,000 | 20,000 | 0.00 | 4,700,383,440 | 503,000 | 5.030 | 2018-01-17 |
| 27 | 2017-11-13 | 80,000 | 20,000 | 0.00 | 4,700,383,440 | 447,200 | 5.590 | 2017-11-09 |
| 28 | 2017-08-18 | 60,000 | -100,000 | 0.00 | 4,700,383,440 | 304,200 | 5.070 | 2017-08-16 |
| 29 | 2017-07-27 | 160,000 | 20,000 | 0.00 | 4,700,383,440 | 873,600 | 5.460 | 2017-07-25 |
| 30 | 2017-07-25 | 140,000 | 20,000 | 0.00 | 4,700,383,440 | 779,800 | 5.570 | 2017-07-21 |
| 31 | 2017-06-06 | 120,000 | 50,000 | 0.00 | 4,700,383,440 | 728,400 | 6.070 | 2017-06-02 |
| 32 | 2017-06-05 | 70,000 | 50,000 | 0.00 | 4,700,383,440 | 430,500 | 6.150 | 2017-06-01 |
| 33 | 2017-05-29 | 20,000 | -50,000 | 0.00 | 4,700,383,440 | 117,400 | 5.870 | 2017-05-25 |
| 34 | 2017-05-24 | 70,000 | 38,000 | 0.00 | 4,700,383,440 | 408,100 | 5.830 | 2017-05-22 |
| 35 | 2017-05-23 | 32,000 | 12,000 | 0.00 | 4,700,383,440 | 186,560 | 5.830 | 2017-05-19 |
| 36 | 2017-05-18 | 20,000 | -50,000 | 0.00 | 4,700,383,440 | 118,400 | 5.920 | 2017-05-16 |
| 37 | 2017-05-12 | 70,000 | -10,000 | 0.00 | 4,700,383,440 | 389,200 | 5.560 | 2017-05-10 |
| 38 | 2017-05-11 | 80,000 | -100,000 | 0.00 | 4,700,383,440 | 448,000 | 5.600 | 2017-05-09 |
| 39 | 2017-04-13 | 180,000 | 50,000 | 0.00 | 4,700,383,440 | 963,000 | 5.350 | 2017-04-11 |
| 40 | 2017-04-12 | 130,000 | -50,000 | 0.00 | 4,700,383,440 | 700,700 | 5.390 | 2017-04-10 |
| 41 | 2017-03-27 | 180,000 | 50,000 | 0.00 | 4,700,383,440 | 957,600 | 5.320 | 2017-03-23 |
| 42 | 2017-03-24 | 130,000 | 60,000 | 0.00 | 4,700,383,440 | 708,500 | 5.450 | 2017-03-22 |
| 43 | 2017-03-23 | 70,000 | -10,000 | 0.00 | 4,700,383,440 | 402,500 | 5.750 | 2017-03-21 |
| 44 | 2017-03-21 | 80,000 | 50,000 | 0.00 | 4,700,383,440 | 461,600 | 5.770 | 2017-03-17 |
| 45 | 2017-03-20 | 30,000 | -90,000 | 0.00 | 4,700,383,440 | 171,600 | 5.720 | 2017-03-16 |
| 46 | 2017-02-20 | 120,000 | 100,000 | 0.00 | 4,700,383,440 | 645,600 | 5.380 | 2017-02-16 |
| 47 | 2016-08-01 | 20,000 | -50,000 | 0.00 | 4,700,383,440 | 97,200 | 4.860 | 2016-07-28 |
| 48 | 2016-07-29 | 70,000 | -10,000 | 0.00 | 4,700,383,440 | 326,900 | 4.670 | 2016-07-27 |
| 49 | 2016-07-25 | 80,000 | 10,000 | 0.00 | 4,700,383,440 | 372,800 | 4.660 | 2016-07-21 |
| 50 | 2016-05-09 | 70,000 | 50,000 | 0.00 | 4,700,383,440 | 387,800 | 5.540 | 2016-05-05 |
| 51 | 2016-04-21 | 20,000 | -40,000 | 0.00 | 4,700,383,440 | 130,000 | 6.500 | 2016-04-19 |
| 52 | 2016-04-19 | 60,000 | 40,000 | 0.00 | 4,700,383,440 | 415,800 | 6.930 | 2016-04-15 |
| 53 | 2016-04-13 | 20,000 | -50,000 | 0.00 | 4,700,383,440 | 140,800 | 7.040 | 2016-04-11 |
| 54 | 2016-04-07 | 70,000 | 50,000 | 0.00 | 4,700,383,440 | 465,500 | 6.650 | 2016-04-05 |
| 55 | 2016-04-05 | 20,000 | -40,000 | 0.00 | 4,700,383,440 | 138,800 | 6.940 | 2016-03-31 |
| 56 | 2016-03-31 | 60,000 | 40,000 | 0.00 | 4,700,383,440 | 390,000 | 6.500 | 2016-03-29 |
| 57 | 2014-12-01 | 20,000 | -10,000 | 0.00 | 3,920,383,440 | 180,400 | 9.020 | 2014-11-27 |
| 58 | 2014-11-28 | 30,000 | 10,000 | 0.00 | 3,920,383,440 | 273,600 | 9.120 | 2014-11-26 |
| 59 | 2013-08-28 | 20,000 | -20,000 | 0.00 | 3,555,383,440 | 150,400 | 7.520 | 2013-08-26 |
| 60 | 2013-08-23 | 40,000 | 20,000 | 0.00 | 3,555,383,440 | 303,200 | 7.580 | 2013-08-21 |
| 61 | 2013-02-04 | 20,000 | -6,000 | 0.00 | 3,555,383,440 | 160,000 | 8.000 | 2013-01-31 |
| 62 | 2012-10-26 | 26,000 | -10,000 | 0.00 | 3,555,383,440 | 156,260 | 6.010 | 2012-10-24 |
| 63 | 2012-07-06 | 36,000 | -30,000 | 0.00 | 3,555,383,440 | 201,960 | 5.610 | 2012-07-04 |
| 64 | 2011-11-28 | 66,000 | -4,000 | 0.00 | 3,555,383,440 | 277,200 | 4.200 | 2011-11-24 |
| 65 | 2011-09-22 | 70,000 | -46,000 | 0.00 | 3,555,383,440 | 234,500 | 3.350 | 2011-09-20 |
| 66 | 2011-05-11 | 116,000 | -50,000 | 0.00 | 3,555,383,440 | 530,120 | 4.570 | 2011-05-06 |
| 67 | 2011-04-12 | 166,000 | -50,000 | 0.00 | 3,555,383,440 | 745,340 | 4.490 | 2011-04-08 |
| 68 | 2011-03-31 | 216,000 | -30,000 | 0.01 | 3,555,383,440 | 974,160 | 4.510 | 2011-03-29 |
| 69 | 2010-12-20 | 246,000 | -8,000 | 0.01 | 3,055,383,440 | 1,013,520 | 4.120 | 2010-12-16 |
| 70 | 2010-11-23 | 254,000 | -110,000 | 0.01 | 3,055,383,440 | 1,094,740 | 4.310 | 2010-11-19 |
| 71 | 2010-11-18 | 364,000 | -14,000 | 0.01 | 3,055,383,440 | 1,627,080 | 4.470 | 2010-11-16 |
| 72 | 2010-11-17 | 378,000 | -530,000 | 0.01 | 3,055,383,440 | 1,685,880 | 4.460 | 2010-11-15 |
| 73 | 2010-11-15 | 908,000 | -130,000 | 0.03 | 3,055,383,440 | 4,122,320 | 4.540 | 2010-11-11 |
| 74 | 2010-11-12 | 1,038,000 | 114,000 | 0.03 | 3,055,383,440 | 4,629,480 | 4.460 | 2010-11-10 |
| 75 | 2010-11-09 | 924,000 | 50,000 | 0.03 | 3,055,383,440 | 4,084,080 | 4.420 | 2010-11-05 |
| 76 | 2010-11-08 | 874,000 | 720,000 | 0.03 | 3,055,383,440 | 3,854,340 | 4.410 | 2010-11-04 |
| 77 | 2010-10-27 | 154,000 | 6,000 | 0.01 | 3,055,383,440 | 703,780 | 4.570 | 2010-10-25 |
| 78 | 2010-10-21 | 148,000 | 10,000 | 0.00 | 3,055,383,440 | 725,200 | 4.900 | 2010-10-19 |
| 79 | 2010-10-07 | 138,000 | -10,000 | 0.00 | 3,055,383,440 | 662,400 | 4.800 | 2010-10-05 |
| 80 | 2010-09-13 | 148,000 | 10,000 | 0.00 | 3,055,383,440 | 670,440 | 4.530 | 2010-09-09 |
| 81 | 2010-08-17 | 138,000 | 4,000 | 0.00 | 3,055,383,440 | 649,980 | 4.710 | 2010-08-13 |
| 82 | 2010-08-04 | 134,000 | -10,000 | 0.00 | 3,055,383,440 | 615,060 | 4.590 | 2010-08-02 |
| 83 | 2010-07-26 | 144,000 | 10,000 | 0.00 | 3,055,383,440 | 656,640 | 4.560 | 2010-07-22 |
| 84 | 2010-07-13 | 134,000 | -10,000 | 0.00 | 3,055,383,440 | 623,100 | 4.650 | 2010-07-09 |
| 85 | 2010-07-05 | 144,000 | -10,000 | 0.00 | 3,055,383,440 | 668,160 | 4.640 | 2010-06-30 |
| 86 | 2010-06-30 | 154,000 | -34,000 | 0.01 | 3,055,383,440 | 717,640 | 4.660 | 2010-06-28 |
| 87 | 2010-06-11 | 188,000 | -10,000 | 0.01 | 3,055,383,440 | 782,080 | 4.160 | 2010-06-09 |
| 88 | 2010-05-24 | 198,000 | -10,000 | 0.01 | 3,055,383,440 | 912,780 | 4.610 | 2010-05-19 |
| 89 | 2010-05-10 | 208,000 | -10,000 | 0.01 | 3,055,383,440 | 913,120 | 4.390 | 2010-05-06 |
| 90 | 2010-03-26 | 218,000 | 10,000 | 0.01 | 3,055,383,440 | 991,900 | 4.550 | 2010-03-24 |
| 91 | 2010-03-04 | 208,000 | 10,000 | 0.01 | 3,055,383,440 | 969,280 | 4.660 | 2010-03-02 |
| 92 | 2010-01-11 | 198,000 | 4,000 | 0.01 | 3,055,383,440 | 936,540 | 4.730 | 2010-01-07 |
| 93 | 2009-12-16 | 194,000 | 30,000 | 0.01 | 3,055,383,440 | 865,240 | 4.460 | 2009-12-14 |
| 94 | 2009-12-10 | 164,000 | 20,000 | 0.01 | 3,055,383,440 | 756,040 | 4.610 | 2009-12-08 |
| 95 | 2009-11-30 | 144,000 | 20,000 | 0.00 | 3,055,383,440 | 712,800 | 4.950 | 2009-11-26 |
| 96 | 2009-11-19 | 124,000 | -10,000 | 0.00 | 3,055,383,440 | 637,360 | 5.140 | 2009-11-17 |
| 97 | 2009-11-16 | 134,000 | 30,000 | 0.00 | 3,055,383,440 | 679,380 | 5.070 | 2009-11-12 |
| 98 | 2009-11-12 | 104,000 | 10,000 | 0.00 | 3,055,383,440 | 535,600 | 5.150 | 2009-11-10 |
| 99 | 2009-11-09 | 94,000 | -20,000 | 0.00 | 3,055,383,440 | 480,340 | 5.110 | 2009-11-05 |
| 100 | 2009-11-06 | 114,000 | -10,000 | 0.00 | 3,055,383,440 | 590,520 | 5.180 | 2009-11-04 |
| 101 | 2009-11-03 | 124,000 | -10,000 | 0.00 | 3,055,383,440 | 631,160 | 5.090 | 2009-10-30 |
| 102 | 2009-11-02 | 134,000 | 30,000 | 0.00 | 3,055,383,440 | 683,400 | 5.100 | 2009-10-29 |
| 103 | 2009-10-29 | 104,000 | 10,000 | 0.00 | 3,055,383,440 | 551,200 | 5.300 | 2009-10-27 |
| 104 | 2009-10-23 | 94,000 | -20,000 | 0.00 | 3,055,383,440 | 522,640 | 5.560 | 2009-10-21 |
| 105 | 2009-10-22 | 114,000 | -10,000 | 0.00 | 3,055,383,440 | 589,380 | 5.170 | 2009-10-20 |
| 106 | 2009-10-21 | 124,000 | 10,000 | 0.00 | 3,055,383,440 | 637,360 | 5.140 | 2009-10-19 |
| 107 | 2009-10-19 | 114,000 | 4,000 | 0.00 | 3,055,383,440 | 579,120 | 5.080 | 2009-10-15 |
| 108 | 2009-10-16 | 110,000 | -10,000 | 0.00 | 3,055,383,440 | 574,200 | 5.220 | 2009-10-14 |
| 109 | 2009-10-15 | 120,000 | 10,000 | 0.00 | 3,055,383,440 | 622,800 | 5.190 | 2009-10-13 |
| 110 | 2009-10-12 | 110,000 | 6,000 | 0.00 | 3,055,383,440 | 573,100 | 5.210 | 2009-10-08 |
| 111 | 2009-10-02 | 104,000 | -6,000 | 0.00 | 3,055,383,440 | 537,680 | 5.170 | 2009-09-29 |
| 112 | 2009-09-29 | 110,000 | 16,000 | 0.00 | 3,055,383,440 | 568,700 | 5.170 | 2009-09-25 |
| 113 | 2009-09-03 | 94,000 | -10,000 | 0.00 | 3,055,383,440 | 514,180 | 5.470 | 2009-09-01 |
| 114 | 2009-08-31 | 104,000 | 10,000 | 0.00 | 3,055,383,440 | 581,360 | 5.590 | 2009-08-27 |
| 115 | 2009-08-24 | 94,000 | -10,000 | 0.00 | 3,055,383,440 | 542,380 | 5.770 | 2009-08-20 |
| 116 | 2009-08-21 | 104,000 | 20,000 | 0.00 | 3,055,383,440 | 582,400 | 5.600 | 2009-08-19 |
| 117 | 2009-08-19 | 84,000 | 30,000 | 0.00 | 3,055,383,440 | 481,320 | 5.730 | 2009-08-17 |
| 118 | 2009-08-18 | 54,000 | -6,000 | 0.00 | 3,055,383,440 | 321,300 | 5.950 | 2009-08-14 |
| 119 | 2009-08-17 | 60,000 | -14,000 | 0.00 | 3,055,383,440 | 365,400 | 6.090 | 2009-08-13 |
| 120 | 2009-08-14 | 74,000 | 6,000 | 0.00 | 3,055,383,440 | 457,320 | 6.180 | 2009-08-12 |
| 121 | 2009-08-13 | 68,000 | -4,000 | 0.00 | 3,055,383,440 | 444,720 | 6.540 | 2009-08-11 |
| 122 | 2009-08-10 | 72,000 | -4,000 | 0.00 | 3,055,383,440 | 478,800 | 6.650 | 2009-08-06 |
| 123 | 2009-08-05 | 76,000 | -14,000 | 0.00 | 3,055,383,440 | 488,680 | 6.430 | 2009-08-03 |
| 124 | 2009-08-04 | 90,000 | 4,000 | 0.00 | 3,055,383,440 | 549,900 | 6.110 | 2009-07-31 |
| 125 | 2009-08-03 | 86,000 | 4,000 | 0.00 | 3,055,383,440 | 497,080 | 5.780 | 2009-07-30 |
| 126 | 2009-07-31 | 82,000 | 16,000 | 0.00 | 3,055,383,440 | 470,680 | 5.740 | 2009-07-29 |
| 127 | 2009-07-30 | 66,000 | 30,000 | 0.00 | 3,055,383,440 | 388,740 | 5.890 | 2009-07-28 |
| 128 | 2009-07-20 | 36,000 | -10,000 | 0.00 | 3,055,383,440 | 188,640 | 5.240 | 2009-07-16 |
| 129 | 2009-07-14 | 46,000 | 10,000 | 0.00 | 3,055,383,440 | 236,440 | 5.140 | 2009-07-10 |
| 130 | 2009-06-30 | 36,000 | -10,000 | 0.00 | 3,055,383,440 | 200,880 | 5.580 | 2009-06-26 |
| 131 | 2009-06-16 | 46,000 | 10,000 | 0.00 | 3,055,383,440 | 250,700 | 5.450 | 2009-06-12 |
| 132 | 2009-06-03 | 36,000 | -10,000 | 0.00 | 3,055,383,440 | 194,040 | 5.390 | 2009-06-01 |
| 133 | 2009-06-02 | 46,000 | -10,000 | 0.00 | 3,055,383,440 | 233,680 | 5.080 | 2009-05-29 |
| 134 | 2009-05-27 | 56,000 | -10,000 | 0.00 | 3,055,383,440 | 275,520 | 4.920 | 2009-05-25 |
| 135 | 2009-05-26 | 66,000 | -10,000 | 0.00 | 3,055,383,440 | 327,360 | 4.960 | 2009-05-22 |
| 136 | 2009-05-25 | 76,000 | 22,000 | 0.00 | 3,055,383,440 | 375,440 | 4.940 | 2009-05-21 |
| 137 | 2009-05-15 | 54,000 | -8,000 | 0.00 | 3,055,383,440 | 270,540 | 5.010 | 2009-05-13 |
| 138 | 2009-05-14 | 62,000 | 26,000 | 0.00 | 3,055,383,440 | 316,200 | 5.100 | 2009-05-12 |
| 139 | 2009-05-13 | 36,000 | -10,000 | 0.00 | 3,055,383,440 | 188,640 | 5.240 | 2009-05-11 |
| 140 | 2009-05-08 | 46,000 | -10,000 | 0.00 | 3,055,383,440 | 245,640 | 5.340 | 2009-05-06 |
| 141 | 2009-05-07 | 56,000 | 20,000 | 0.00 | 3,055,383,440 | 295,680 | 5.280 | 2009-05-05 |
| 142 | 2009-05-06 | 36,000 | -28,000 | 0.00 | 3,055,383,440 | 194,400 | 5.400 | 2009-05-04 |
| 143 | 2009-05-05 | 64,000 | 28,000 | 0.00 | 3,055,383,440 | 339,200 | 5.300 | 2009-04-30 |
| 144 | 2009-04-24 | 36,000 | -10,000 | 0.00 | 3,055,383,440 | 189,360 | 5.260 | 2009-04-22 |
| 145 | 2009-04-21 | 46,000 | -10,000 | 0.00 | 3,055,383,440 | 236,440 | 5.140 | 2009-04-17 |
| 146 | 2009-04-16 | 56,000 | 20,000 | 0.00 | 3,055,383,440 | 291,760 | 5.210 | 2009-04-14 |
| 147 | 2009-04-15 | 36,000 | -10,000 | 0.00 | 3,055,383,440 | 192,960 | 5.360 | 2009-04-09 |
| 148 | 2009-04-08 | 46,000 | 10,000 | 0.00 | 3,055,383,440 | 243,800 | 5.300 | 2009-04-06 |
| 149 | 2009-04-07 | 36,000 | -10,000 | 0.00 | 3,055,383,440 | 195,480 | 5.430 | 2009-04-03 |
| 150 | 2009-04-06 | 46,000 | -20,000 | 0.00 | 3,055,383,440 | 244,260 | 5.310 | 2009-04-02 |
| 151 | 2009-04-03 | 66,000 | 20,000 | 0.00 | 3,055,383,440 | 338,580 | 5.130 | 2009-04-01 |
| 152 | 2009-04-02 | 46,000 | -20,000 | 0.00 | 3,055,383,440 | 236,440 | 5.140 | 2009-03-31 |
| 153 | 2009-03-31 | 66,000 | 8,000 | 0.00 | 3,055,383,440 | 330,000 | 5.000 | 2009-03-27 |
| 154 | 2009-03-27 | 58,000 | 22,000 | 0.00 | 3,055,383,440 | 299,280 | 5.160 | 2009-03-25 |
| 155 | 2009-03-17 | 36,000 | -6,000 | 0.00 | 3,055,383,440 | 190,800 | 5.300 | 2009-03-13 |
| 156 | 2009-03-16 | 42,000 | 6,000 | 0.00 | 3,055,383,440 | 215,880 | 5.140 | 2009-03-12 |
| 157 | 2009-02-27 | 36,000 | -6,000 | 0.00 | 3,055,383,440 | 186,840 | 5.190 | 2009-02-25 |
| 158 | 2009-01-19 | 42,000 | -6,000 | 0.00 | 3,055,342,400 | 199,500 | 4.750 | 2009-01-15 |
| 159 | 2009-01-16 | 48,000 | -6,000 | 0.00 | 3,055,342,400 | 237,120 | 4.940 | 2009-01-14 |
| 160 | 2009-01-13 | 54,000 | 6,000 | 0.00 | 3,055,342,400 | 275,400 | 5.100 | 2009-01-09 |
| 161 | 2009-01-09 | 48,000 | 6,000 | 0.00 | 3,055,342,400 | 257,760 | 5.370 | 2009-01-07 |
| 162 | 2008-12-09 | 42,000 | -4,000 | 0.00 | 3,055,342,400 | 207,060 | 4.930 | 2008-12-05 |
| 163 | 2008-12-08 | 46,000 | 4,000 | 0.00 | 3,055,342,400 | 216,200 | 4.700 | 2008-12-04 |
| 164 | 2008-12-05 | 42,000 | -8,000 | 0.00 | 3,055,342,400 | 213,360 | 5.080 | 2008-12-03 |
| 165 | 2008-12-04 | 50,000 | -4,000 | 0.00 | 3,055,342,400 | 231,500 | 4.630 | 2008-12-02 |
| 166 | 2008-12-03 | 54,000 | 12,000 | 0.00 | 3,055,342,400 | 257,580 | 4.770 | 2008-12-01 |
| 167 | 2008-11-18 | 42,000 | -8,000 | 0.00 | 3,055,342,400 | 170,100 | 4.050 | 2008-11-14 |
| 168 | 2008-11-17 | 50,000 | 4,000 | 0.00 | 3,055,342,400 | 181,000 | 3.620 | 2008-11-13 |
| 169 | 2008-11-13 | 46,000 | -4,000 | 0.00 | 3,055,342,400 | 172,500 | 3.750 | 2008-11-11 |
| 170 | 2008-11-12 | 50,000 | -20,000 | 0.00 | 3,055,342,400 | 186,500 | 3.730 | 2008-11-10 |
| 171 | 2008-11-10 | 70,000 | 20,000 | 0.00 | 3,055,342,400 | 241,500 | 3.450 | 2008-11-06 |
| 172 | 2008-11-07 | 50,000 | 2,000 | 0.00 | 3,055,342,400 | 199,500 | 3.990 | 2008-11-05 |
| 173 | 2008-11-06 | 48,000 | -4,000 | 0.00 | 3,055,342,400 | 183,360 | 3.820 | 2008-11-04 |
| 174 | 2008-11-05 | 52,000 | 10,000 | 0.00 | 3,055,342,400 | 198,640 | 3.820 | 2008-11-03 |
| 175 | 2008-11-03 | 42,000 | -6,000 | 0.00 | 3,055,342,400 | 165,900 | 3.950 | 2008-10-30 |
| 176 | 2008-10-29 | 48,000 | 6,000 | 0.00 | 3,055,342,400 | 156,000 | 3.250 | 2008-10-27 |
| 177 | 2008-10-27 | 42,000 | -10,000 | 0.00 | 3,055,342,400 | 165,900 | 3.950 | 2008-10-23 |
| 178 | 2008-10-24 | 52,000 | 10,000 | 0.00 | 3,055,342,400 | 233,480 | 4.490 | 2008-10-22 |
| 179 | 2008-08-08 | 42,000 | -60,000 | 0.00 | 3,055,342,400 | 217,140 | 5.170 | 2008-08-05 |
| 180 | 2008-08-04 | 102,000 | -60,000 | 0.00 | 3,055,342,400 | 565,080 | 5.540 | 2008-07-31 |
| 181 | 2008-07-30 | 162,000 | 10,000 | 0.01 | 3,055,342,400 | 860,220 | 5.310 | 2008-07-28 |
| 182 | 2008-07-29 | 152,000 | 110,000 | 0.00 | 3,055,342,400 | 808,640 | 5.320 | 2008-07-25 |
| 183 | 2008-07-21 | 42,000 | -100,000 | 0.00 | 3,055,342,400 | 214,620 | 5.110 | 2008-07-17 |
| 184 | 2008-07-14 | 142,000 | 100,000 | 0.00 | 3,055,342,400 | 752,600 | 5.300 | 2008-07-10 |
| 185 | 2008-07-11 | 42,000 | -26,000 | 0.00 | 3,055,342,400 | 218,400 | 5.200 | 2008-07-09 |
| 186 | 2008-07-10 | 68,000 | 26,000 | 0.00 | 3,055,342,400 | 335,240 | 4.930 | 2008-07-08 |
| 187 | 2008-06-04 | 42,000 | -2,000 | 0.00 | 3,055,342,400 | 289,800 | 6.900 | 2008-06-02 |
| 188 | 2008-05-30 | 44,000 | -10,000 | 0.00 | 3,055,342,400 | 275,000 | 6.250 | 2008-05-28 |
| 189 | 2008-05-28 | 54,000 | 10,000 | 0.00 | 3,055,342,400 | 316,980 | 5.870 | 2008-05-26 |
| 190 | 2008-05-23 | 44,000 | -22,000 | 0.00 | 3,055,342,400 | 274,560 | 6.240 | 2008-05-21 |
| 191 | 2008-05-22 | 66,000 | 16,000 | 0.00 | 3,055,342,400 | 390,060 | 5.910 | 2008-05-20 |
| 192 | 2008-05-21 | 50,000 | 6,000 | 0.00 | 3,055,342,400 | 313,500 | 6.270 | 2008-05-19 |
| 193 | 2008-05-20 | 44,000 | -30,000 | 0.00 | 3,055,342,400 | 278,520 | 6.330 | 2008-05-16 |
| 194 | 2008-05-09 | 74,000 | 20,000 | 0.00 | 3,055,342,400 | 469,900 | 6.350 | 2008-05-07 |
| 195 | 2008-05-08 | 54,000 | 10,000 | 0.00 | 3,055,342,400 | 359,640 | 6.660 | 2008-05-06 |
| 196 | 2008-04-28 | 44,000 | 2,000 | 0.00 | 3,055,342,400 | 271,480 | 6.170 | 2008-04-24 |
| 197 | 2008-04-22 | 42,000 | -10,000 | 0.00 | 3,055,342,400 | 210,000 | 5.000 | 2008-04-18 |
| 198 | 2008-04-21 | 52,000 | 10,000 | 0.00 | 3,055,342,400 | 266,240 | 5.120 | 2008-04-17 |
| 199 | 2008-03-27 | 42,000 | -100,000 | 0.00 | 3,055,342,400 | 231,840 | 5.520 | 2008-03-25 |
| 200 | 2008-03-26 | 142,000 | 100,000 | 0.00 | 3,055,342,400 | 708,580 | 4.990 | 2008-03-20 |
| 201 | 2008-03-14 | 42,000 | -20,000 | 0.00 | 3,055,342,400 | 233,520 | 5.560 | 2008-03-12 |
| 202 | 2008-03-13 | 62,000 | 10,000 | 0.00 | 3,055,342,400 | 344,100 | 5.550 | 2008-03-11 |
| 203 | 2008-03-12 | 52,000 | 10,000 | 0.00 | 3,055,342,400 | 294,840 | 5.670 | 2008-03-10 |
| 204 | 2008-02-12 | 42,000 | -2,000 | 0.00 | 3,055,342,400 | 295,680 | 7.040 | 2008-02-05 |
| 205 | 2008-02-05 | 44,000 | -4,000 | 0.00 | 3,055,342,400 | 297,880 | 6.770 | 2008-02-01 |
| 206 | 2008-01-28 | 48,000 | 6,000 | 0.00 | 3,055,342,400 | 315,360 | 6.570 | 2008-01-24 |
| 207 | 2008-01-25 | 42,000 | -10,000 | 0.00 | 3,055,342,400 | 283,080 | 6.740 | 2008-01-23 |
| 208 | 2008-01-21 | 52,000 | 10,000 | 0.00 | 3,055,342,400 | 377,000 | 7.250 | 2008-01-17 |
| 209 | 2008-01-02 | 42,000 | -4,000 | 0.00 | 3,055,342,400 | 345,660 | 8.230 | 2007-12-27 |
| 210 | 2007-12-18 | 46,000 | 4,000 | 0.00 | 3,055,342,400 | 362,940 | 7.890 | 2007-12-14 |
| 211 | 2007-11-28 | 42,000 | -4,000 | 0.00 | 3,055,342,400 | 341,040 | 8.120 | 2007-11-26 |
| 212 | 2007-11-19 | 46,000 | 4,000 | 0.00 | 3,055,342,400 | 364,780 | 7.930 | 2007-11-15 |
| 213 | 2007-10-04 | 42,000 | 10,000 | 0.00 | 3,055,342,400 | 443,520 | 10.56 | 2007-10-02 |
| 214 | 2007-09-28 | 32,000 | -10,000 | 0.00 | 3,055,342,400 | 299,200 | 9.350 | 2007-09-25 |
| 215 | 2007-09-19 | 42,000 | -4,000 | 0.00 | 3,055,342,400 | 362,460 | 8.630 | 2007-09-17 |
| 216 | 2007-09-17 | 46,000 | -10,000 | 0.00 | 3,055,342,400 | 392,380 | 8.530 | 2007-09-13 |
| 217 | 2007-09-12 | 56,000 | 14,000 | 0.00 | 3,055,342,400 | 474,880 | 8.480 | 2007-09-10 |
| 218 | 2007-09-06 | 42,000 | -40,000 | 0.00 | 3,055,342,400 | 376,320 | 8.960 | 2007-09-04 |
| 219 | 2007-09-03 | 82,000 | -4,000 | 0.00 | 3,055,342,400 | 729,800 | 8.900 | 2007-08-30 |
| 220 | 2007-08-06 | 86,000 | -10,000 | 0.00 | 3,055,342,400 | 725,840 | 8.440 | 2007-08-02 |
| 221 | 2007-08-03 | 96,000 | 4,000 | 0.00 | 3,055,342,400 | 811,200 | 8.450 | 2007-08-01 |
| 222 | 2007-08-01 | 92,000 | -10,000 | 0.00 | 3,055,342,400 | 798,560 | 8.680 | 2007-07-30 |
Copyright & disclaimer, Privacy policy