Zuoli Kechuang Micro-finance Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06866 | 2015-01-13 |
FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司
CCASSID: B01272
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.280 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.280 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.290 | 2025-11-10 | |||||
| 4 | 2022-04-28 | 532,000 | -10,000 | 0.18 | 300,000,000 | 202,160 | 0.380 | 2022-04-26 |
| 5 | 2020-07-21 | 542,000 | -40,000 | 0.18 | 300,000,000 | 203,250 | 0.375 | 2020-07-17 |
| 6 | 2020-02-21 | 582,000 | -20,000 | 0.19 | 300,000,000 | 267,720 | 0.460 | 2020-02-19 |
| 7 | 2019-04-01 | 602,000 | 20,000 | 0.20 | 300,000,000 | 391,300 | 0.650 | 2019-03-28 |
| 8 | 2019-03-19 | 582,000 | -80,000 | 0.19 | 300,000,000 | 253,170 | 0.435 | 2019-03-15 |
| 9 | 2019-02-20 | 662,000 | -182,000 | 0.22 | 300,000,000 | 251,560 | 0.380 | 2019-02-18 |
| 10 | 2019-02-19 | 844,000 | 50,000 | 0.28 | 300,000,000 | 303,840 | 0.360 | 2019-02-15 |
| 11 | 2019-02-14 | 794,000 | -52,000 | 0.26 | 300,000,000 | 301,720 | 0.380 | 2019-02-12 |
| 12 | 2019-02-01 | 846,000 | 100,000 | 0.28 | 300,000,000 | 304,560 | 0.360 | 2019-01-30 |
| 13 | 2019-01-24 | 746,000 | -170,000 | 0.25 | 300,000,000 | 249,910 | 0.335 | 2019-01-22 |
| 14 | 2019-01-23 | 916,000 | 170,000 | 0.31 | 300,000,000 | 306,860 | 0.335 | 2019-01-21 |
| 15 | 2018-12-10 | 746,000 | 24,000 | 0.25 | 300,000,000 | 279,750 | 0.375 | 2018-12-06 |
| 16 | 2018-12-04 | 722,000 | 40,000 | 0.24 | 300,000,000 | 267,140 | 0.370 | 2018-11-30 |
| 17 | 2018-11-26 | 682,000 | -100,000 | 0.23 | 300,000,000 | 279,620 | 0.410 | 2018-11-22 |
| 18 | 2018-11-23 | 782,000 | 100,000 | 0.26 | 300,000,000 | 308,890 | 0.395 | 2018-11-21 |
| 19 | 2018-11-22 | 682,000 | 100,000 | 0.23 | 300,000,000 | 262,570 | 0.385 | 2018-11-20 |
| 20 | 2018-11-21 | 582,000 | -36,000 | 0.19 | 300,000,000 | 238,620 | 0.410 | 2018-11-19 |
| 21 | 2018-11-16 | 618,000 | -14,000 | 0.21 | 300,000,000 | 228,660 | 0.370 | 2018-11-14 |
| 22 | 2018-11-09 | 632,000 | -50,000 | 0.21 | 300,000,000 | 224,360 | 0.355 | 2018-11-07 |
| 23 | 2018-11-06 | 682,000 | -50,000 | 0.23 | 300,000,000 | 245,520 | 0.360 | 2018-11-02 |
| 24 | 2018-09-03 | 732,000 | 150,000 | 0.24 | 300,000,000 | 409,920 | 0.560 | 2018-08-30 |
| 25 | 2018-08-31 | 582,000 | 500,000 | 0.19 | 300,000,000 | 360,840 | 0.620 | 2018-08-29 |
| 26 | 2018-08-30 | 82,000 | -300,000 | 0.03 | 300,000,000 | 36,080 | 0.440 | 2018-08-28 |
| 27 | 2018-08-29 | 382,000 | -118,000 | 0.13 | 300,000,000 | 154,710 | 0.405 | 2018-08-27 |
| 28 | 2018-08-28 | 500,000 | -2,000 | 0.17 | 300,000,000 | 170,000 | 0.340 | 2018-08-24 |
| 29 | 2018-08-27 | 502,000 | 18,000 | 0.17 | 300,000,000 | 180,720 | 0.360 | 2018-08-23 |
| 30 | 2018-08-24 | 484,000 | 402,000 | 0.16 | 300,000,000 | 183,920 | 0.380 | 2018-08-22 |
| 31 | 2018-03-08 | 82,000 | -10,000 | 0.03 | 300,000,000 | 75,440 | 0.920 | 2018-03-06 |
| 32 | 2017-11-24 | 92,000 | 18,000 | 0.03 | 300,000,000 | 91,080 | 0.990 | 2017-11-22 |
| 33 | 2017-11-14 | 74,000 | 10,000 | 0.02 | 300,000,000 | 81,400 | 1.100 | 2017-11-10 |
| 34 | 2017-10-31 | 64,000 | -20,000 | 0.02 | 300,000,000 | 64,000 | 1.000 | 2017-10-27 |
| 35 | 2017-10-17 | 84,000 | 20,000 | 0.03 | 300,000,000 | 71,400 | 0.850 | 2017-10-13 |
| 36 | 2017-10-16 | 64,000 | -10,000 | 0.02 | 300,000,000 | 54,400 | 0.850 | 2017-10-12 |
| 37 | 2017-07-20 | 74,000 | -40,000 | 0.02 | 300,000,000 | 67,340 | 0.910 | 2017-07-18 |
| 38 | 2017-06-12 | 114,000 | 40,000 | 0.04 | 300,000,000 | 114,000 | 1.000 | 2017-06-08 |
| 39 | 2016-09-20 | 74,000 | -8,000 | 0.02 | 300,000,000 | 88,800 | 1.200 | 2016-09-15 |
| 40 | 2016-09-07 | 82,000 | -10,000 | 0.03 | 300,000,000 | 100,860 | 1.230 | 2016-09-05 |
| 41 | 2016-09-02 | 92,000 | 4,000 | 0.03 | 300,000,000 | 110,400 | 1.200 | 2016-08-31 |
| 42 | 2016-09-01 | 88,000 | -4,000 | 0.03 | 300,000,000 | 106,480 | 1.210 | 2016-08-30 |
| 43 | 2016-08-31 | 92,000 | 4,000 | 0.03 | 300,000,000 | 111,320 | 1.210 | 2016-08-29 |
| 44 | 2016-08-30 | 88,000 | 14,000 | 0.03 | 300,000,000 | 107,360 | 1.220 | 2016-08-26 |
| 45 | 2016-08-25 | 74,000 | 6,000 | 0.02 | 300,000,000 | 91,020 | 1.230 | 2016-08-23 |
| 46 | 2016-08-23 | 68,000 | -4,000 | 0.02 | 300,000,000 | 87,720 | 1.290 | 2016-08-19 |
| 47 | 2016-07-13 | 72,000 | -2,000 | 0.02 | 300,000,000 | 87,840 | 1.220 | 2016-07-11 |
| 48 | 2016-06-24 | 74,000 | -6,000 | 0.02 | 300,000,000 | 105,080 | 1.420 | 2016-06-22 |
| 49 | 2016-06-22 | 80,000 | -4,000 | 0.03 | 300,000,000 | 110,400 | 1.380 | 2016-06-20 |
| 50 | 2016-06-16 | 84,000 | 4,000 | 0.03 | 300,000,000 | 110,040 | 1.310 | 2016-06-14 |
| 51 | 2016-06-10 | 80,000 | -6,000 | 0.03 | 300,000,000 | 109,600 | 1.370 | 2016-06-07 |
| 52 | 2016-06-08 | 86,000 | 6,000 | 0.03 | 300,000,000 | 111,800 | 1.300 | 2016-06-06 |
| 53 | 2016-06-07 | 80,000 | 6,000 | 0.03 | 300,000,000 | 108,000 | 1.350 | 2016-06-03 |
| 54 | 2016-06-01 | 74,000 | -6,000 | 0.02 | 300,000,000 | 105,820 | 1.430 | 2016-05-30 |
| 55 | 2016-05-26 | 80,000 | 6,000 | 0.03 | 300,000,000 | 112,800 | 1.410 | 2016-05-24 |
| 56 | 2016-05-09 | 74,000 | 2,000 | 0.02 | 300,000,000 | 105,820 | 1.430 | 2016-05-05 |
| 57 | 2016-04-21 | 72,000 | 4,000 | 0.02 | 300,000,000 | 106,560 | 1.480 | 2016-04-19 |
| 58 | 2016-04-20 | 68,000 | 6,000 | 0.02 | 300,000,000 | 100,640 | 1.480 | 2016-04-18 |
| 59 | 2016-04-15 | 62,000 | -8,000 | 0.02 | 300,000,000 | 94,240 | 1.520 | 2016-04-13 |
| 60 | 2016-04-14 | 70,000 | 4,000 | 0.02 | 300,000,000 | 104,300 | 1.490 | 2016-04-12 |
| 61 | 2016-04-12 | 66,000 | 4,000 | 0.02 | 300,000,000 | 98,340 | 1.490 | 2016-04-08 |
| 62 | 2016-03-29 | 62,000 | 2,000 | 0.02 | 300,000,000 | 92,380 | 1.490 | 2016-03-23 |
| 63 | 2016-01-19 | 60,000 | -4,000 | 0.02 | 300,000,000 | 67,800 | 1.130 | 2016-01-15 |
| 64 | 2015-10-20 | 64,000 | -20,000 | 0.02 | 300,000,000 | 86,400 | 1.350 | 2015-10-16 |
| 65 | 2015-10-19 | 84,000 | 4,000 | 0.03 | 300,000,000 | 115,920 | 1.380 | 2015-10-15 |
| 66 | 2015-07-23 | 80,000 | 20,000 | 0.03 | 300,000,000 | 138,400 | 1.730 | 2015-07-21 |
| 67 | 2015-06-29 | 60,000 | -8,000 | 0.02 | 300,000,000 | 154,200 | 2.570 | 2015-06-25 |
| 68 | 2015-06-26 | 68,000 | 8,000 | 0.02 | 300,000,000 | 178,840 | 2.630 | 2015-06-24 |
| 69 | 2015-06-15 | 60,000 | 10,000 | 0.02 | 300,000,000 | 142,800 | 2.380 | 2015-06-11 |
| 70 | 2015-06-09 | 50,000 | -10,000 | 0.02 | 300,000,000 | 129,000 | 2.580 | 2015-06-05 |
| 71 | 2015-06-08 | 60,000 | -40,000 | 0.02 | 300,000,000 | 175,200 | 2.920 | 2015-06-04 |
| 72 | 2015-06-01 | 100,000 | -50,000 | 0.03 | 300,000,000 | 226,000 | 2.260 | 2015-05-28 |
| 73 | 2015-05-22 | 150,000 | -50,000 | 0.05 | 300,000,000 | 357,000 | 2.380 | 2015-05-20 |
| 74 | 2015-05-21 | 200,000 | -50,000 | 0.07 | 300,000,000 | 466,000 | 2.330 | 2015-05-19 |
| 75 | 2015-05-20 | 250,000 | 30,000 | 0.08 | 300,000,000 | 595,000 | 2.380 | 2015-05-18 |
| 76 | 2015-05-19 | 220,000 | 50,000 | 0.07 | 300,000,000 | 541,200 | 2.460 | 2015-05-15 |
| 77 | 2015-05-14 | 170,000 | -50,000 | 0.06 | 300,000,000 | 391,000 | 2.300 | 2015-05-12 |
| 78 | 2015-05-13 | 220,000 | 34,000 | 0.07 | 300,000,000 | 521,400 | 2.370 | 2015-05-11 |
| 79 | 2015-05-11 | 186,000 | -14,000 | 0.06 | 300,000,000 | 398,040 | 2.140 | 2015-05-07 |
| 80 | 2015-05-08 | 200,000 | 20,000 | 0.07 | 300,000,000 | 480,000 | 2.400 | 2015-05-06 |
| 81 | 2015-05-07 | 180,000 | -40,000 | 0.06 | 300,000,000 | 459,000 | 2.550 | 2015-05-05 |
| 82 | 2015-05-06 | 220,000 | 70,000 | 0.07 | 300,000,000 | 600,600 | 2.730 | 2015-05-04 |
| 83 | 2015-05-04 | 150,000 | 66,000 | 0.05 | 300,000,000 | 363,000 | 2.420 | 2015-04-29 |
| 84 | 2015-04-22 | 84,000 | 40,000 | 0.03 | 300,000,000 | 270,480 | 3.220 | 2015-04-20 |
| 85 | 2015-04-20 | 44,000 | -10,000 | 0.01 | 300,000,000 | 79,200 | 1.800 | 2015-04-16 |
| 86 | 2015-04-15 | 54,000 | 24,000 | 0.02 | 300,000,000 | 103,680 | 1.920 | 2015-04-13 |
| 87 | 2015-04-14 | 30,000 | -18,000 | 0.01 | 300,000,000 | 49,800 | 1.660 | 2015-04-10 |
| 88 | 2015-04-13 | 48,000 | -2,000 | 0.02 | 300,000,000 | 75,360 | 1.570 | 2015-04-09 |
| 89 | 2015-04-10 | 50,000 | -30,000 | 0.02 | 300,000,000 | 77,000 | 1.540 | 2015-04-08 |
| 90 | 2015-04-09 | 80,000 | 8,000 | 0.03 | 300,000,000 | 124,800 | 1.560 | 2015-04-02 |
| 91 | 2015-04-01 | 72,000 | -10,000 | 0.02 | 300,000,000 | 97,920 | 1.360 | 2015-03-30 |
| 92 | 2015-03-31 | 82,000 | 20,000 | 0.03 | 300,000,000 | 109,060 | 1.330 | 2015-03-27 |
| 93 | 2015-03-23 | 62,000 | -210,000 | 0.02 | 300,000,000 | 85,560 | 1.380 | 2015-03-19 |
| 94 | 2015-03-20 | 272,000 | -12,000 | 0.09 | 300,000,000 | 361,760 | 1.330 | 2015-03-18 |
| 95 | 2015-03-18 | 284,000 | 10,000 | 0.09 | 300,000,000 | 380,560 | 1.340 | 2015-03-16 |
| 96 | 2015-03-17 | 274,000 | 12,000 | 0.09 | 300,000,000 | 372,640 | 1.360 | 2015-03-13 |
| 97 | 2015-03-13 | 262,000 | -10,000 | 0.09 | 300,000,000 | 335,360 | 1.280 | 2015-03-11 |
| 98 | 2015-03-12 | 272,000 | 2,000 | 0.09 | 300,000,000 | 356,320 | 1.310 | 2015-03-10 |
| 99 | 2015-03-11 | 270,000 | 2,000 | 0.09 | 300,000,000 | 372,600 | 1.380 | 2015-03-09 |
| 100 | 2015-03-10 | 268,000 | -30,000 | 0.09 | 300,000,000 | 380,560 | 1.420 | 2015-03-06 |
| 101 | 2015-03-09 | 298,000 | -2,000 | 0.10 | 300,000,000 | 423,160 | 1.420 | 2015-03-05 |
| 102 | 2015-03-04 | 300,000 | -4,000 | 0.10 | 300,000,000 | 435,000 | 1.450 | 2015-03-02 |
| 103 | 2015-03-03 | 304,000 | 26,000 | 0.10 | 300,000,000 | 449,920 | 1.480 | 2015-02-27 |
| 104 | 2015-02-27 | 278,000 | 12,000 | 0.09 | 300,000,000 | 405,880 | 1.460 | 2015-02-25 |
| 105 | 2015-02-23 | 266,000 | 10,000 | 0.09 | 300,000,000 | 388,360 | 1.460 | 2015-02-16 |
| 106 | 2015-02-13 | 256,000 | 70,000 | 0.09 | 300,000,000 | 371,200 | 1.450 | 2015-02-11 |
| 107 | 2015-02-12 | 186,000 | -20,000 | 0.06 | 300,000,000 | 286,440 | 1.540 | 2015-02-10 |
| 108 | 2015-02-06 | 206,000 | 10,000 | 0.07 | 300,000,000 | 296,640 | 1.440 | 2015-02-04 |
| 109 | 2015-02-03 | 196,000 | 16,000 | 0.07 | 300,000,000 | 286,160 | 1.460 | 2015-01-30 |
| 110 | 2015-01-30 | 180,000 | -46,000 | 0.06 | 300,000,000 | 289,800 | 1.610 | 2015-01-28 |
| 111 | 2015-01-29 | 226,000 | 140,000 | 0.08 | 300,000,000 | 357,080 | 1.580 | 2015-01-27 |
| 112 | 2015-01-28 | 86,000 | 36,000 | 0.03 | 300,000,000 | 142,760 | 1.660 | 2015-01-26 |
| 113 | 2015-01-27 | 50,000 | -130,000 | 0.02 | 300,000,000 | 85,000 | 1.700 | 2015-01-23 |
| 114 | 2015-01-26 | 180,000 | 106,000 | 0.06 | 300,000,000 | 261,000 | 1.450 | 2015-01-22 |
| 115 | 2015-01-23 | 74,000 | 50,000 | 0.02 | 300,000,000 | 102,120 | 1.380 | 2015-01-21 |
| 116 | 2015-01-22 | 24,000 | 14,000 | 0.01 | 300,000,000 | 35,040 | 1.460 | 2015-01-20 |
| 117 | 2015-01-20 | 10,000 | -24,000 | 0.00 | 300,000,000 | 16,500 | 1.650 | 2015-01-16 |
| 118 | 2015-01-19 | 34,000 | -172,000 | 0.01 | 300,000,000 | 55,760 | 1.640 | 2015-01-15 |
| 119 | 2015-01-16 | 206,000 | 118,000 | 0.07 | 300,000,000 | 360,500 | 1.750 | 2015-01-14 |
| 120 | 2015-01-15 | 88,000 | 0.03 | 300,000,000 | 162,800 | 1.850 | 2015-01-13 | |
Copyright & disclaimer, Privacy policy