Zuoli Kechuang Micro-finance Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06866  2015-01-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司

CCASSID: B01272

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 0.280 2025-11-12
2 2025-11-13 0.280 2025-11-11
3 2025-11-12 0.290 2025-11-10
4 2022-04-28 532,000 -10,000 0.18 300,000,000 202,160 0.380 2022-04-26
5 2020-07-21 542,000 -40,000 0.18 300,000,000 203,250 0.375 2020-07-17
6 2020-02-21 582,000 -20,000 0.19 300,000,000 267,720 0.460 2020-02-19
7 2019-04-01 602,000 20,000 0.20 300,000,000 391,300 0.650 2019-03-28
8 2019-03-19 582,000 -80,000 0.19 300,000,000 253,170 0.435 2019-03-15
9 2019-02-20 662,000 -182,000 0.22 300,000,000 251,560 0.380 2019-02-18
10 2019-02-19 844,000 50,000 0.28 300,000,000 303,840 0.360 2019-02-15
11 2019-02-14 794,000 -52,000 0.26 300,000,000 301,720 0.380 2019-02-12
12 2019-02-01 846,000 100,000 0.28 300,000,000 304,560 0.360 2019-01-30
13 2019-01-24 746,000 -170,000 0.25 300,000,000 249,910 0.335 2019-01-22
14 2019-01-23 916,000 170,000 0.31 300,000,000 306,860 0.335 2019-01-21
15 2018-12-10 746,000 24,000 0.25 300,000,000 279,750 0.375 2018-12-06
16 2018-12-04 722,000 40,000 0.24 300,000,000 267,140 0.370 2018-11-30
17 2018-11-26 682,000 -100,000 0.23 300,000,000 279,620 0.410 2018-11-22
18 2018-11-23 782,000 100,000 0.26 300,000,000 308,890 0.395 2018-11-21
19 2018-11-22 682,000 100,000 0.23 300,000,000 262,570 0.385 2018-11-20
20 2018-11-21 582,000 -36,000 0.19 300,000,000 238,620 0.410 2018-11-19
21 2018-11-16 618,000 -14,000 0.21 300,000,000 228,660 0.370 2018-11-14
22 2018-11-09 632,000 -50,000 0.21 300,000,000 224,360 0.355 2018-11-07
23 2018-11-06 682,000 -50,000 0.23 300,000,000 245,520 0.360 2018-11-02
24 2018-09-03 732,000 150,000 0.24 300,000,000 409,920 0.560 2018-08-30
25 2018-08-31 582,000 500,000 0.19 300,000,000 360,840 0.620 2018-08-29
26 2018-08-30 82,000 -300,000 0.03 300,000,000 36,080 0.440 2018-08-28
27 2018-08-29 382,000 -118,000 0.13 300,000,000 154,710 0.405 2018-08-27
28 2018-08-28 500,000 -2,000 0.17 300,000,000 170,000 0.340 2018-08-24
29 2018-08-27 502,000 18,000 0.17 300,000,000 180,720 0.360 2018-08-23
30 2018-08-24 484,000 402,000 0.16 300,000,000 183,920 0.380 2018-08-22
31 2018-03-08 82,000 -10,000 0.03 300,000,000 75,440 0.920 2018-03-06
32 2017-11-24 92,000 18,000 0.03 300,000,000 91,080 0.990 2017-11-22
33 2017-11-14 74,000 10,000 0.02 300,000,000 81,400 1.100 2017-11-10
34 2017-10-31 64,000 -20,000 0.02 300,000,000 64,000 1.000 2017-10-27
35 2017-10-17 84,000 20,000 0.03 300,000,000 71,400 0.850 2017-10-13
36 2017-10-16 64,000 -10,000 0.02 300,000,000 54,400 0.850 2017-10-12
37 2017-07-20 74,000 -40,000 0.02 300,000,000 67,340 0.910 2017-07-18
38 2017-06-12 114,000 40,000 0.04 300,000,000 114,000 1.000 2017-06-08
39 2016-09-20 74,000 -8,000 0.02 300,000,000 88,800 1.200 2016-09-15
40 2016-09-07 82,000 -10,000 0.03 300,000,000 100,860 1.230 2016-09-05
41 2016-09-02 92,000 4,000 0.03 300,000,000 110,400 1.200 2016-08-31
42 2016-09-01 88,000 -4,000 0.03 300,000,000 106,480 1.210 2016-08-30
43 2016-08-31 92,000 4,000 0.03 300,000,000 111,320 1.210 2016-08-29
44 2016-08-30 88,000 14,000 0.03 300,000,000 107,360 1.220 2016-08-26
45 2016-08-25 74,000 6,000 0.02 300,000,000 91,020 1.230 2016-08-23
46 2016-08-23 68,000 -4,000 0.02 300,000,000 87,720 1.290 2016-08-19
47 2016-07-13 72,000 -2,000 0.02 300,000,000 87,840 1.220 2016-07-11
48 2016-06-24 74,000 -6,000 0.02 300,000,000 105,080 1.420 2016-06-22
49 2016-06-22 80,000 -4,000 0.03 300,000,000 110,400 1.380 2016-06-20
50 2016-06-16 84,000 4,000 0.03 300,000,000 110,040 1.310 2016-06-14
51 2016-06-10 80,000 -6,000 0.03 300,000,000 109,600 1.370 2016-06-07
52 2016-06-08 86,000 6,000 0.03 300,000,000 111,800 1.300 2016-06-06
53 2016-06-07 80,000 6,000 0.03 300,000,000 108,000 1.350 2016-06-03
54 2016-06-01 74,000 -6,000 0.02 300,000,000 105,820 1.430 2016-05-30
55 2016-05-26 80,000 6,000 0.03 300,000,000 112,800 1.410 2016-05-24
56 2016-05-09 74,000 2,000 0.02 300,000,000 105,820 1.430 2016-05-05
57 2016-04-21 72,000 4,000 0.02 300,000,000 106,560 1.480 2016-04-19
58 2016-04-20 68,000 6,000 0.02 300,000,000 100,640 1.480 2016-04-18
59 2016-04-15 62,000 -8,000 0.02 300,000,000 94,240 1.520 2016-04-13
60 2016-04-14 70,000 4,000 0.02 300,000,000 104,300 1.490 2016-04-12
61 2016-04-12 66,000 4,000 0.02 300,000,000 98,340 1.490 2016-04-08
62 2016-03-29 62,000 2,000 0.02 300,000,000 92,380 1.490 2016-03-23
63 2016-01-19 60,000 -4,000 0.02 300,000,000 67,800 1.130 2016-01-15
64 2015-10-20 64,000 -20,000 0.02 300,000,000 86,400 1.350 2015-10-16
65 2015-10-19 84,000 4,000 0.03 300,000,000 115,920 1.380 2015-10-15
66 2015-07-23 80,000 20,000 0.03 300,000,000 138,400 1.730 2015-07-21
67 2015-06-29 60,000 -8,000 0.02 300,000,000 154,200 2.570 2015-06-25
68 2015-06-26 68,000 8,000 0.02 300,000,000 178,840 2.630 2015-06-24
69 2015-06-15 60,000 10,000 0.02 300,000,000 142,800 2.380 2015-06-11
70 2015-06-09 50,000 -10,000 0.02 300,000,000 129,000 2.580 2015-06-05
71 2015-06-08 60,000 -40,000 0.02 300,000,000 175,200 2.920 2015-06-04
72 2015-06-01 100,000 -50,000 0.03 300,000,000 226,000 2.260 2015-05-28
73 2015-05-22 150,000 -50,000 0.05 300,000,000 357,000 2.380 2015-05-20
74 2015-05-21 200,000 -50,000 0.07 300,000,000 466,000 2.330 2015-05-19
75 2015-05-20 250,000 30,000 0.08 300,000,000 595,000 2.380 2015-05-18
76 2015-05-19 220,000 50,000 0.07 300,000,000 541,200 2.460 2015-05-15
77 2015-05-14 170,000 -50,000 0.06 300,000,000 391,000 2.300 2015-05-12
78 2015-05-13 220,000 34,000 0.07 300,000,000 521,400 2.370 2015-05-11
79 2015-05-11 186,000 -14,000 0.06 300,000,000 398,040 2.140 2015-05-07
80 2015-05-08 200,000 20,000 0.07 300,000,000 480,000 2.400 2015-05-06
81 2015-05-07 180,000 -40,000 0.06 300,000,000 459,000 2.550 2015-05-05
82 2015-05-06 220,000 70,000 0.07 300,000,000 600,600 2.730 2015-05-04
83 2015-05-04 150,000 66,000 0.05 300,000,000 363,000 2.420 2015-04-29
84 2015-04-22 84,000 40,000 0.03 300,000,000 270,480 3.220 2015-04-20
85 2015-04-20 44,000 -10,000 0.01 300,000,000 79,200 1.800 2015-04-16
86 2015-04-15 54,000 24,000 0.02 300,000,000 103,680 1.920 2015-04-13
87 2015-04-14 30,000 -18,000 0.01 300,000,000 49,800 1.660 2015-04-10
88 2015-04-13 48,000 -2,000 0.02 300,000,000 75,360 1.570 2015-04-09
89 2015-04-10 50,000 -30,000 0.02 300,000,000 77,000 1.540 2015-04-08
90 2015-04-09 80,000 8,000 0.03 300,000,000 124,800 1.560 2015-04-02
91 2015-04-01 72,000 -10,000 0.02 300,000,000 97,920 1.360 2015-03-30
92 2015-03-31 82,000 20,000 0.03 300,000,000 109,060 1.330 2015-03-27
93 2015-03-23 62,000 -210,000 0.02 300,000,000 85,560 1.380 2015-03-19
94 2015-03-20 272,000 -12,000 0.09 300,000,000 361,760 1.330 2015-03-18
95 2015-03-18 284,000 10,000 0.09 300,000,000 380,560 1.340 2015-03-16
96 2015-03-17 274,000 12,000 0.09 300,000,000 372,640 1.360 2015-03-13
97 2015-03-13 262,000 -10,000 0.09 300,000,000 335,360 1.280 2015-03-11
98 2015-03-12 272,000 2,000 0.09 300,000,000 356,320 1.310 2015-03-10
99 2015-03-11 270,000 2,000 0.09 300,000,000 372,600 1.380 2015-03-09
100 2015-03-10 268,000 -30,000 0.09 300,000,000 380,560 1.420 2015-03-06
101 2015-03-09 298,000 -2,000 0.10 300,000,000 423,160 1.420 2015-03-05
102 2015-03-04 300,000 -4,000 0.10 300,000,000 435,000 1.450 2015-03-02
103 2015-03-03 304,000 26,000 0.10 300,000,000 449,920 1.480 2015-02-27
104 2015-02-27 278,000 12,000 0.09 300,000,000 405,880 1.460 2015-02-25
105 2015-02-23 266,000 10,000 0.09 300,000,000 388,360 1.460 2015-02-16
106 2015-02-13 256,000 70,000 0.09 300,000,000 371,200 1.450 2015-02-11
107 2015-02-12 186,000 -20,000 0.06 300,000,000 286,440 1.540 2015-02-10
108 2015-02-06 206,000 10,000 0.07 300,000,000 296,640 1.440 2015-02-04
109 2015-02-03 196,000 16,000 0.07 300,000,000 286,160 1.460 2015-01-30
110 2015-01-30 180,000 -46,000 0.06 300,000,000 289,800 1.610 2015-01-28
111 2015-01-29 226,000 140,000 0.08 300,000,000 357,080 1.580 2015-01-27
112 2015-01-28 86,000 36,000 0.03 300,000,000 142,760 1.660 2015-01-26
113 2015-01-27 50,000 -130,000 0.02 300,000,000 85,000 1.700 2015-01-23
114 2015-01-26 180,000 106,000 0.06 300,000,000 261,000 1.450 2015-01-22
115 2015-01-23 74,000 50,000 0.02 300,000,000 102,120 1.380 2015-01-21
116 2015-01-22 24,000 14,000 0.01 300,000,000 35,040 1.460 2015-01-20
117 2015-01-20 10,000 -24,000 0.00 300,000,000 16,500 1.650 2015-01-16
118 2015-01-19 34,000 -172,000 0.01 300,000,000 55,760 1.640 2015-01-15
119 2015-01-16 206,000 118,000 0.07 300,000,000 360,500 1.750 2015-01-14
120 2015-01-15 88,000 0.03 300,000,000 162,800 1.850 2015-01-13

Copyright & disclaimer, Privacy policy

Back to top