Wing Tai Properties Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.730 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.650 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.650 | 2025-11-10 | |||||
| 4 | 2025-08-19 | 121,729 | -2,000 | 0.01 | 1,366,512,779 | 205,722 | 1.690 | 2025-08-15 |
| 5 | 2025-07-09 | 123,729 | -6,000 | 0.01 | 1,366,512,779 | 195,492 | 1.580 | 2025-07-07 |
| 6 | 2025-03-25 | 129,729 | 6,000 | 0.01 | 1,363,343,779 | 201,080 | 1.550 | 2025-03-21 |
| 7 | 2024-10-04 | 123,729 | 10,000 | 0.01 | 1,357,200,279 | 238,797 | 1.930 | 2024-10-02 |
| 8 | 2024-05-22 | 113,729 | -30,000 | 0.01 | 1,357,200,279 | 261,577 | 2.300 | 2024-05-20 |
| 9 | 2024-03-28 | 143,729 | -60,000 | 0.01 | 1,357,200,279 | 311,892 | 2.170 | 2024-03-26 |
| 10 | 2024-03-26 | 203,729 | 40,000 | 0.02 | 1,357,200,279 | 448,204 | 2.200 | 2024-03-22 |
| 11 | 2024-03-18 | 163,729 | 20,000 | 0.01 | 1,357,200,279 | 409,323 | 2.500 | 2024-03-14 |
| 12 | 2024-03-06 | 143,729 | -20,000 | 0.01 | 1,357,200,279 | 360,760 | 2.510 | 2024-03-04 |
| 13 | 2024-03-04 | 163,729 | 20,000 | 0.01 | 1,357,200,279 | 415,872 | 2.540 | 2024-02-29 |
| 14 | 2024-02-29 | 143,729 | 10,000 | 0.01 | 1,357,200,279 | 352,136 | 2.450 | 2024-02-27 |
| 15 | 2024-02-22 | 133,729 | 10,000 | 0.01 | 1,357,200,279 | 334,323 | 2.500 | 2024-02-20 |
| 16 | 2024-02-06 | 123,729 | -10,000 | 0.01 | 1,357,200,279 | 310,560 | 2.510 | 2024-02-02 |
| 17 | 2024-01-23 | 133,729 | 10,000 | 0.01 | 1,357,200,279 | 334,323 | 2.500 | 2024-01-19 |
| 18 | 2024-01-16 | 123,729 | -18,000 | 0.01 | 1,357,200,279 | 334,068 | 2.700 | 2024-01-12 |
| 19 | 2024-01-12 | 141,729 | 18,000 | 0.01 | 1,357,200,279 | 382,668 | 2.700 | 2024-01-10 |
| 20 | 2023-12-06 | 123,729 | -44,000 | 0.01 | 1,357,200,279 | 337,780 | 2.730 | 2023-12-04 |
| 21 | 2023-12-01 | 167,729 | 38,000 | 0.01 | 1,357,200,279 | 459,577 | 2.740 | 2023-11-29 |
| 22 | 2023-11-30 | 129,729 | 4,000 | 0.01 | 1,357,200,279 | 359,349 | 2.770 | 2023-11-28 |
| 23 | 2023-11-29 | 125,729 | 2,000 | 0.01 | 1,357,200,279 | 348,269 | 2.770 | 2023-11-27 |
| 24 | 2023-11-09 | 123,729 | -14,000 | 0.01 | 1,357,200,279 | 348,916 | 2.820 | 2023-11-07 |
| 25 | 2023-11-08 | 137,729 | 14,000 | 0.01 | 1,357,200,279 | 388,396 | 2.820 | 2023-11-06 |
| 26 | 2023-11-02 | 123,729 | 10,000 | 0.01 | 1,357,200,279 | 357,577 | 2.890 | 2023-10-31 |
| 27 | 2023-05-17 | 113,729 | -26,000 | 0.01 | 1,357,200,279 | 392,365 | 3.450 | 2023-05-15 |
| 28 | 2023-05-15 | 139,729 | 26,000 | 0.01 | 1,357,200,279 | 477,873 | 3.420 | 2023-05-11 |
| 29 | 2023-04-24 | 113,729 | -44,000 | 0.01 | 1,357,200,279 | 398,052 | 3.500 | 2023-04-20 |
| 30 | 2023-04-20 | 157,729 | 44,000 | 0.01 | 1,357,200,279 | 539,433 | 3.420 | 2023-04-18 |
| 31 | 2023-02-14 | 113,729 | -10,000 | 0.01 | 1,357,200,279 | 407,150 | 3.580 | 2023-02-10 |
| 32 | 2023-02-10 | 123,729 | 10,000 | 0.01 | 1,357,200,279 | 445,424 | 3.600 | 2023-02-08 |
| 33 | 2023-02-09 | 113,729 | -10,000 | 0.01 | 1,357,200,279 | 408,287 | 3.590 | 2023-02-07 |
| 34 | 2023-01-30 | 123,729 | 10,000 | 0.01 | 1,357,200,279 | 456,560 | 3.690 | 2023-01-26 |
| 35 | 2022-04-04 | 113,729 | -666 | 0.01 | 1,355,971,279 | 477,662 | 4.200 | 2022-03-31 |
| 36 | 2022-01-20 | 114,395 | -10,000 | 0.01 | 1,355,971,279 | 486,179 | 4.250 | 2022-01-18 |
| 37 | 2021-10-26 | 124,395 | -10,000 | 0.01 | 1,354,742,279 | 537,386 | 4.320 | 2021-10-22 |
| 38 | 2021-10-25 | 134,395 | 10,000 | 0.01 | 1,354,742,279 | 573,867 | 4.270 | 2021-10-21 |
| 39 | 2021-10-21 | 124,395 | -60,000 | 0.01 | 1,354,742,279 | 538,630 | 4.330 | 2021-10-19 |
| 40 | 2021-10-08 | 184,395 | 60,000 | 0.01 | 1,354,742,279 | 756,020 | 4.100 | 2021-10-06 |
| 41 | 2021-04-27 | 124,395 | -10,000 | 0.01 | 1,354,742,279 | 553,558 | 4.450 | 2021-04-23 |
| 42 | 2021-04-26 | 134,395 | 10,000 | 0.01 | 1,354,742,279 | 604,778 | 4.500 | 2021-04-22 |
| 43 | 2021-04-23 | 124,395 | 2,000 | 0.01 | 1,354,742,279 | 567,241 | 4.560 | 2021-04-21 |
| 44 | 2021-03-31 | 122,395 | -10,000 | 0.01 | 1,354,742,279 | 521,403 | 4.260 | 2021-03-29 |
| 45 | 2021-03-19 | 132,395 | -10,000 | 0.01 | 1,354,742,279 | 553,411 | 4.180 | 2021-03-17 |
| 46 | 2021-03-11 | 142,395 | -4,000 | 0.01 | 1,354,742,279 | 569,580 | 4.000 | 2021-03-09 |
| 47 | 2021-02-24 | 146,395 | -14,000 | 0.01 | 1,354,742,279 | 607,539 | 4.150 | 2021-02-22 |
| 48 | 2021-02-23 | 160,395 | 14,000 | 0.01 | 1,354,742,279 | 649,600 | 4.050 | 2021-02-19 |
| 49 | 2021-02-19 | 146,395 | -4,000 | 0.01 | 1,354,742,279 | 589,972 | 4.030 | 2021-02-17 |
| 50 | 2021-02-08 | 150,395 | -26,000 | 0.01 | 1,354,742,279 | 604,588 | 4.020 | 2021-02-04 |
| 51 | 2021-02-05 | 176,395 | 26,000 | 0.01 | 1,354,742,279 | 703,816 | 3.990 | 2021-02-03 |
| 52 | 2021-02-01 | 150,395 | -12,000 | 0.01 | 1,354,742,279 | 600,076 | 3.990 | 2021-01-28 |
| 53 | 2021-01-11 | 162,395 | 4,000 | 0.01 | 1,354,530,279 | 594,366 | 3.660 | 2021-01-07 |
| 54 | 2021-01-08 | 158,395 | -14,000 | 0.01 | 1,354,530,279 | 574,974 | 3.630 | 2021-01-06 |
| 55 | 2021-01-04 | 172,395 | 14,000 | 0.01 | 1,354,530,279 | 618,898 | 3.590 | 2020-12-29 |
| 56 | 2020-12-30 | 158,395 | -30,000 | 0.01 | 1,354,530,279 | 565,470 | 3.570 | 2020-12-28 |
| 57 | 2020-12-29 | 188,395 | 10,000 | 0.01 | 1,354,530,279 | 676,338 | 3.590 | 2020-12-23 |
| 58 | 2020-12-22 | 178,395 | 20,000 | 0.01 | 1,354,530,279 | 656,494 | 3.680 | 2020-12-18 |
| 59 | 2020-12-18 | 158,395 | -24,000 | 0.01 | 1,354,530,279 | 559,134 | 3.530 | 2020-12-16 |
| 60 | 2020-12-17 | 182,395 | -16,000 | 0.01 | 1,354,530,279 | 652,974 | 3.580 | 2020-12-15 |
| 61 | 2020-12-15 | 198,395 | 30,000 | 0.01 | 1,354,530,279 | 710,254 | 3.580 | 2020-12-11 |
| 62 | 2020-12-11 | 168,395 | 2,000 | 0.01 | 1,354,530,279 | 614,642 | 3.650 | 2020-12-09 |
| 63 | 2020-12-04 | 166,395 | 8,000 | 0.01 | 1,354,530,279 | 600,686 | 3.610 | 2020-12-02 |
| 64 | 2020-09-10 | 158,395 | -6,000 | 0.01 | 1,354,530,279 | 624,076 | 3.940 | 2020-09-08 |
| 65 | 2020-09-07 | 164,395 | 16,000 | 0.01 | 1,354,530,279 | 623,057 | 3.790 | 2020-09-03 |
| 66 | 2020-07-20 | 148,395 | -6,000 | 0.01 | 1,354,530,279 | 586,160 | 3.950 | 2020-07-16 |
| 67 | 2020-07-13 | 154,395 | -2,000 | 0.01 | 1,354,530,279 | 599,053 | 3.880 | 2020-07-09 |
| 68 | 2020-07-09 | 156,395 | -2,000 | 0.01 | 1,354,530,279 | 609,941 | 3.900 | 2020-07-07 |
| 69 | 2020-06-24 | 158,395 | 6,000 | 0.01 | 1,354,530,279 | 625,660 | 3.950 | 2020-06-22 |
| 70 | 2020-06-23 | 152,395 | 6,000 | 0.01 | 1,354,530,279 | 605,008 | 3.970 | 2020-06-19 |
| 71 | 2020-06-09 | 146,395 | -2,828 | 0.01 | 1,354,530,279 | 619,251 | 4.230 | 2020-06-05 |
| 72 | 2020-06-05 | 149,223 | 6,000 | 0.01 | 1,354,530,279 | 640,167 | 4.290 | 2020-06-03 |
| 73 | 2019-11-06 | 143,223 | 16 | 0.01 | 1,352,619,279 | 710,386 | 4.960 | 2019-11-04 |
| 74 | 2019-09-06 | 143,207 | -4,000 | 0.01 | 1,352,619,279 | 716,035 | 5.000 | 2019-09-04 |
| 75 | 2019-08-02 | 147,207 | -40,000 | 0.01 | 1,352,619,279 | 781,669 | 5.310 | 2019-07-31 |
| 76 | 2019-07-29 | 187,207 | 40,000 | 0.01 | 1,352,619,279 | 1,012,790 | 5.410 | 2019-07-25 |
| 77 | 2019-07-22 | 147,207 | -30,000 | 0.01 | 1,352,619,279 | 806,694 | 5.480 | 2019-07-18 |
| 78 | 2019-07-09 | 177,207 | 30,000 | 0.01 | 1,352,619,279 | 965,778 | 5.450 | 2019-07-05 |
| 79 | 2019-06-20 | 147,207 | -70,000 | 0.01 | 1,352,619,279 | 814,055 | 5.530 | 2019-06-18 |
| 80 | 2019-06-18 | 217,207 | -6,000 | 0.02 | 1,352,619,279 | 1,149,025 | 5.290 | 2019-06-14 |
| 81 | 2019-06-13 | 223,207 | 6,000 | 0.02 | 1,352,619,279 | 1,234,335 | 5.530 | 2019-06-11 |
| 82 | 2019-06-11 | 217,207 | 8,000 | 0.02 | 1,352,619,279 | 1,177,262 | 5.420 | 2019-06-06 |
| 83 | 2019-06-10 | 209,207 | -8,000 | 0.02 | 1,352,619,279 | 1,152,731 | 5.510 | 2019-06-05 |
| 84 | 2019-05-27 | 217,207 | 8,000 | 0.02 | 1,352,619,279 | 1,255,456 | 5.780 | 2019-05-23 |
| 85 | 2019-05-22 | 209,207 | 70,000 | 0.02 | 1,352,619,279 | 1,232,229 | 5.890 | 2019-05-20 |
| 86 | 2019-05-20 | 139,207 | -70,000 | 0.01 | 1,352,619,279 | 826,890 | 5.940 | 2019-05-16 |
| 87 | 2019-05-08 | 209,207 | 10,000 | 0.02 | 1,352,619,279 | 1,242,690 | 5.940 | 2019-05-06 |
| 88 | 2019-05-03 | 199,207 | 10,000 | 0.01 | 1,352,619,279 | 1,185,282 | 5.950 | 2019-04-30 |
| 89 | 2019-04-30 | 189,207 | 50,000 | 0.01 | 1,352,619,279 | 1,121,998 | 5.930 | 2019-04-26 |
| 90 | 2019-04-26 | 139,207 | -18,000 | 0.01 | 1,352,619,279 | 832,458 | 5.980 | 2019-04-24 |
| 91 | 2019-04-25 | 157,207 | 18,000 | 0.01 | 1,352,619,279 | 933,810 | 5.940 | 2019-04-23 |
| 92 | 2019-04-03 | 139,207 | 4,000 | 0.01 | 1,352,619,279 | 835,242 | 6.000 | 2019-04-01 |
| 93 | 2018-11-21 | 135,207 | -28,000 | 0.01 | 1,349,158,029 | 732,822 | 5.420 | 2018-11-19 |
| 94 | 2018-11-15 | 163,207 | 28,000 | 0.01 | 1,349,158,029 | 827,459 | 5.070 | 2018-11-13 |
| 95 | 2018-11-09 | 135,207 | -50,000 | 0.01 | 1,349,158,029 | 703,076 | 5.200 | 2018-11-07 |
| 96 | 2018-11-08 | 185,207 | 50,000 | 0.01 | 1,349,158,029 | 948,260 | 5.120 | 2018-11-06 |
| 97 | 2018-10-23 | 135,207 | -4,000 | 0.01 | 1,349,158,029 | 746,343 | 5.520 | 2018-10-19 |
| 98 | 2018-07-23 | 139,207 | -50,000 | 0.01 | 1,349,158,029 | 860,299 | 6.180 | 2018-07-19 |
| 99 | 2018-06-29 | 189,207 | -2,000 | 0.01 | 1,349,158,029 | 1,260,119 | 6.660 | 2018-06-27 |
| 100 | 2018-06-01 | 191,207 | 2,000 | 0.01 | 1,349,158,029 | 1,196,956 | 6.260 | 2018-05-30 |
| 101 | 2018-05-08 | 189,207 | -10,000 | 0.01 | 1,349,158,029 | 1,150,379 | 6.080 | 2018-05-04 |
| 102 | 2018-04-23 | 199,207 | 10,000 | 0.01 | 1,349,158,029 | 1,219,147 | 6.120 | 2018-04-19 |
| 103 | 2018-04-11 | 189,207 | -16,000 | 0.01 | 1,349,158,029 | 1,154,163 | 6.100 | 2018-04-09 |
| 104 | 2018-03-29 | 205,207 | -20,000 | 0.02 | 1,349,158,029 | 1,247,659 | 6.080 | 2018-03-27 |
| 105 | 2018-03-23 | 225,207 | 10,000 | 0.02 | 1,349,158,029 | 1,373,763 | 6.100 | 2018-03-21 |
| 106 | 2018-03-15 | 215,207 | 16,000 | 0.02 | 1,349,158,029 | 1,351,500 | 6.280 | 2018-03-13 |
| 107 | 2018-03-13 | 199,207 | -4,000 | 0.01 | 1,349,158,029 | 1,201,218 | 6.030 | 2018-03-09 |
| 108 | 2018-03-09 | 203,207 | -6,000 | 0.02 | 1,349,158,029 | 1,227,370 | 6.040 | 2018-03-07 |
| 109 | 2018-02-08 | 209,207 | 8,000 | 0.02 | 1,349,158,029 | 1,207,124 | 5.770 | 2018-02-06 |
| 110 | 2018-02-07 | 201,207 | -18,000 | 0.01 | 1,349,158,029 | 1,203,218 | 5.980 | 2018-02-05 |
| 111 | 2018-02-06 | 219,207 | 4,000 | 0.02 | 1,349,158,029 | 1,324,010 | 6.040 | 2018-02-02 |
| 112 | 2018-02-01 | 215,207 | 6,000 | 0.02 | 1,349,158,029 | 1,267,569 | 5.890 | 2018-01-30 |
| 113 | 2018-01-29 | 209,207 | 4,000 | 0.02 | 1,349,158,029 | 1,150,639 | 5.500 | 2018-01-25 |
| 114 | 2018-01-15 | 205,207 | 50,000 | 0.02 | 1,348,173,779 | 1,114,274 | 5.430 | 2018-01-11 |
| 115 | 2018-01-10 | 155,207 | -8,000 | 0.01 | 1,347,377,279 | 841,222 | 5.420 | 2018-01-08 |
| 116 | 2018-01-09 | 163,207 | 2,000 | 0.01 | 1,346,156,279 | 882,950 | 5.410 | 2018-01-05 |
| 117 | 2017-12-15 | 161,207 | 10,000 | 0.01 | 1,346,156,279 | 875,354 | 5.430 | 2017-12-13 |
| 118 | 2017-12-14 | 151,207 | -1,027 | 0.01 | 1,346,156,279 | 816,518 | 5.400 | 2017-12-12 |
| 119 | 2017-12-13 | 152,234 | -38,000 | 0.01 | 1,346,156,279 | 828,153 | 5.440 | 2017-12-11 |
| 120 | 2017-12-08 | 190,234 | -84,000 | 0.01 | 1,346,156,279 | 994,924 | 5.230 | 2017-12-06 |
| 121 | 2017-12-07 | 274,234 | 100,000 | 0.02 | 1,346,156,279 | 1,426,017 | 5.200 | 2017-12-05 |
| 122 | 2017-11-30 | 174,234 | -30,000 | 0.01 | 1,346,156,279 | 900,790 | 5.170 | 2017-11-28 |
| 123 | 2017-11-24 | 204,234 | 30,000 | 0.02 | 1,346,156,279 | 1,049,763 | 5.140 | 2017-11-22 |
| 124 | 2017-11-23 | 174,234 | -24,000 | 0.01 | 1,346,156,279 | 902,532 | 5.180 | 2017-11-21 |
| 125 | 2017-11-22 | 198,234 | 24,000 | 0.01 | 1,346,156,279 | 1,042,711 | 5.260 | 2017-11-20 |
| 126 | 2017-11-10 | 174,234 | -2,000 | 0.01 | 1,346,156,279 | 935,637 | 5.370 | 2017-11-08 |
| 127 | 2017-11-06 | 176,234 | 2,000 | 0.01 | 1,346,156,279 | 953,426 | 5.410 | 2017-11-02 |
| 128 | 2017-10-27 | 174,234 | 18,000 | 0.01 | 1,346,156,279 | 940,864 | 5.400 | 2017-10-25 |
| 129 | 2017-09-20 | 156,234 | -44,000 | 0.01 | 1,346,156,279 | 854,600 | 5.470 | 2017-09-18 |
| 130 | 2017-09-19 | 200,234 | 44,000 | 0.01 | 1,346,156,279 | 1,097,282 | 5.480 | 2017-09-15 |
| 131 | 2017-09-04 | 156,234 | -2,000 | 0.01 | 1,346,156,279 | 843,664 | 5.400 | 2017-08-31 |
| 132 | 2017-08-16 | 158,234 | -6,000 | 0.01 | 1,346,156,279 | 844,970 | 5.340 | 2017-08-14 |
| 133 | 2017-08-11 | 164,234 | 6,000 | 0.01 | 1,346,156,279 | 896,718 | 5.460 | 2017-08-09 |
| 134 | 2017-08-09 | 158,234 | -80,000 | 0.01 | 1,346,156,279 | 851,299 | 5.380 | 2017-08-07 |
| 135 | 2017-08-08 | 238,234 | 2,000 | 0.02 | 1,346,156,279 | 1,281,699 | 5.380 | 2017-08-04 |
| 136 | 2017-08-04 | 236,234 | 80,000 | 0.02 | 1,346,156,279 | 1,266,214 | 5.360 | 2017-08-02 |
| 137 | 2017-07-25 | 156,234 | 10,000 | 0.01 | 1,346,156,279 | 832,727 | 5.330 | 2017-07-21 |
| 138 | 2017-07-20 | 146,234 | 14,000 | 0.01 | 1,346,156,279 | 779,427 | 5.330 | 2017-07-18 |
| 139 | 2017-06-01 | 132,234 | -6,000 | 0.01 | 1,346,156,279 | 683,650 | 5.170 | 2017-05-29 |
| 140 | 2017-05-31 | 138,234 | -14,000 | 0.01 | 1,346,156,279 | 713,287 | 5.160 | 2017-05-26 |
| 141 | 2017-05-26 | 152,234 | -60,000 | 0.01 | 1,346,156,279 | 782,483 | 5.140 | 2017-05-24 |
| 142 | 2017-05-24 | 212,234 | 80,000 | 0.02 | 1,346,156,279 | 1,071,782 | 5.050 | 2017-05-22 |
| 143 | 2017-05-09 | 132,234 | 57,027 | 0.01 | 1,346,156,279 | 679,683 | 5.140 | 2017-05-05 |
| 144 | 2017-04-28 | 75,207 | 4,000 | 0.01 | 1,346,156,279 | 391,076 | 5.200 | 2017-04-26 |
| 145 | 2017-03-30 | 71,207 | -10,000 | 0.01 | 1,346,156,279 | 391,639 | 5.500 | 2017-03-28 |
| 146 | 2017-03-29 | 81,207 | -24,000 | 0.01 | 1,346,156,279 | 435,270 | 5.360 | 2017-03-27 |
| 147 | 2017-03-21 | 105,207 | -40,000 | 0.01 | 1,346,156,279 | 581,795 | 5.530 | 2017-03-17 |
| 148 | 2017-03-20 | 145,207 | 40,000 | 0.01 | 1,346,156,279 | 798,639 | 5.500 | 2017-03-16 |
| 149 | 2017-03-09 | 105,207 | 6,000 | 0.01 | 1,346,156,279 | 557,597 | 5.300 | 2017-03-07 |
| 150 | 2017-03-08 | 99,207 | -10,000 | 0.01 | 1,346,156,279 | 525,797 | 5.300 | 2017-03-06 |
| 151 | 2017-03-07 | 109,207 | 12,000 | 0.01 | 1,346,156,279 | 589,718 | 5.400 | 2017-03-03 |
| 152 | 2017-03-06 | 97,207 | -20,000 | 0.01 | 1,346,156,279 | 529,778 | 5.450 | 2017-03-02 |
| 153 | 2017-03-02 | 117,207 | 10,000 | 0.01 | 1,346,156,279 | 627,057 | 5.350 | 2017-02-28 |
| 154 | 2017-03-01 | 107,207 | 10,000 | 0.01 | 1,346,156,279 | 546,756 | 5.100 | 2017-02-27 |
| 155 | 2017-02-20 | 97,207 | -50,000 | 0.01 | 1,346,156,279 | 491,867 | 5.060 | 2017-02-16 |
| 156 | 2017-02-17 | 147,207 | 50,000 | 0.01 | 1,346,156,279 | 747,812 | 5.080 | 2017-02-15 |
| 157 | 2016-12-14 | 97,207 | -20,000 | 0.01 | 1,343,476,279 | 453,957 | 4.670 | 2016-12-12 |
| 158 | 2016-12-09 | 117,207 | 20,000 | 0.01 | 1,343,476,279 | 545,013 | 4.650 | 2016-12-07 |
| 159 | 2016-12-07 | 97,207 | -20,000 | 0.01 | 1,343,476,279 | 451,040 | 4.640 | 2016-12-05 |
| 160 | 2016-12-06 | 117,207 | 20,000 | 0.01 | 1,343,476,279 | 543,840 | 4.640 | 2016-12-02 |
| 161 | 2016-11-22 | 97,207 | -60,000 | 0.01 | 1,343,476,279 | 447,152 | 4.600 | 2016-11-18 |
| 162 | 2016-11-18 | 157,207 | 60,000 | 0.01 | 1,343,476,279 | 724,724 | 4.610 | 2016-11-16 |
| 163 | 2016-11-09 | 97,207 | -40,000 | 0.01 | 1,343,476,279 | 458,817 | 4.720 | 2016-11-07 |
| 164 | 2016-11-08 | 137,207 | 40,000 | 0.01 | 1,343,476,279 | 657,222 | 4.790 | 2016-11-04 |
| 165 | 2016-11-03 | 97,207 | -60,000 | 0.01 | 1,343,476,279 | 469,510 | 4.830 | 2016-11-01 |
| 166 | 2016-11-01 | 157,207 | 60,000 | 0.01 | 1,343,476,279 | 751,449 | 4.780 | 2016-10-28 |
| 167 | 2016-10-28 | 97,207 | -50,000 | 0.01 | 1,343,476,279 | 467,566 | 4.810 | 2016-10-26 |
| 168 | 2016-10-25 | 147,207 | 50,000 | 0.01 | 1,343,476,279 | 709,538 | 4.820 | 2016-10-20 |
| 169 | 2016-10-13 | 97,207 | -50,000 | 0.01 | 1,343,476,279 | 474,370 | 4.880 | 2016-10-11 |
| 170 | 2016-10-11 | 147,207 | 50,000 | 0.01 | 1,343,476,279 | 719,842 | 4.890 | 2016-10-06 |
| 171 | 2016-09-22 | 97,207 | -52,000 | 0.01 | 1,343,476,279 | 475,342 | 4.890 | 2016-09-20 |
| 172 | 2016-09-21 | 149,207 | 52,000 | 0.01 | 1,343,476,279 | 731,114 | 4.900 | 2016-09-19 |
| 173 | 2016-09-02 | 97,207 | -24,000 | 0.01 | 1,343,476,279 | 479,231 | 4.930 | 2016-08-31 |
| 174 | 2016-08-29 | 121,207 | -26 | 0.01 | 1,343,476,279 | 593,914 | 4.900 | 2016-08-25 |
| 175 | 2016-08-24 | 121,233 | -70,000 | 0.01 | 1,343,476,279 | 591,617 | 4.880 | 2016-08-22 |
| 176 | 2016-08-16 | 191,233 | 30,000 | 0.01 | 1,343,476,279 | 929,392 | 4.860 | 2016-08-12 |
| 177 | 2016-08-05 | 161,233 | -4,000 | 0.01 | 1,343,476,279 | 751,346 | 4.660 | 2016-08-03 |
| 178 | 2016-08-04 | 165,233 | -12,000 | 0.01 | 1,343,476,279 | 766,681 | 4.640 | 2016-08-01 |
| 179 | 2016-08-01 | 177,233 | 50,000 | 0.01 | 1,343,476,279 | 815,272 | 4.600 | 2016-07-28 |
| 180 | 2016-07-26 | 127,233 | -84,000 | 0.01 | 1,343,476,279 | 587,816 | 4.620 | 2016-07-22 |
| 181 | 2016-07-25 | 211,233 | 34,000 | 0.02 | 1,343,476,279 | 975,896 | 4.620 | 2016-07-21 |
| 182 | 2016-07-18 | 177,233 | 50,000 | 0.01 | 1,343,476,279 | 790,459 | 4.460 | 2016-07-14 |
| 183 | 2016-07-05 | 127,233 | 4,000 | 0.01 | 1,343,476,279 | 543,285 | 4.270 | 2016-06-30 |
| 184 | 2016-06-27 | 123,233 | -2,000 | 0.01 | 1,343,476,279 | 520,043 | 4.220 | 2016-06-23 |
| 185 | 2016-06-14 | 125,233 | -46,000 | 0.01 | 1,343,476,279 | 532,240 | 4.250 | 2016-06-10 |
| 186 | 2016-06-08 | 171,233 | 20,000 | 0.01 | 1,343,476,279 | 722,603 | 4.220 | 2016-06-06 |
| 187 | 2016-06-07 | 151,233 | 28,000 | 0.01 | 1,343,476,279 | 638,203 | 4.220 | 2016-06-03 |
| 188 | 2016-04-27 | 123,233 | -16,000 | 0.01 | 1,341,892,279 | 582,892 | 4.730 | 2016-04-25 |
| 189 | 2016-04-26 | 139,233 | 2,000 | 0.01 | 1,341,892,279 | 646,041 | 4.640 | 2016-04-22 |
| 190 | 2016-04-25 | 137,233 | 14,000 | 0.01 | 1,341,892,279 | 635,389 | 4.630 | 2016-04-21 |
| 191 | 2016-02-26 | 123,233 | -82,000 | 0.01 | 1,341,612,029 | 506,488 | 4.110 | 2016-02-24 |
| 192 | 2016-02-24 | 205,233 | 82,000 | 0.02 | 1,341,612,029 | 841,455 | 4.100 | 2016-02-22 |
| 193 | 2015-12-28 | 123,233 | 10,000 | 0.01 | 1,341,305,029 | 543,458 | 4.410 | 2015-12-22 |
| 194 | 2015-09-10 | 113,233 | -20,000 | 0.01 | 1,341,305,029 | 482,373 | 4.260 | 2015-09-08 |
| 195 | 2015-09-09 | 133,233 | 20,000 | 0.01 | 1,341,305,029 | 555,582 | 4.170 | 2015-09-07 |
| 196 | 2015-08-21 | 113,233 | -52,000 | 0.01 | 1,341,305,029 | 498,225 | 4.400 | 2015-08-19 |
| 197 | 2015-08-20 | 165,233 | 52,000 | 0.01 | 1,341,305,029 | 743,549 | 4.500 | 2015-08-18 |
| 198 | 2015-07-31 | 113,233 | 6,828 | 0.01 | 1,341,305,029 | 538,989 | 4.760 | 2015-07-29 |
| 199 | 2015-07-16 | 106,405 | -10,000 | 0.01 | 1,341,305,029 | 521,385 | 4.900 | 2015-07-14 |
| 200 | 2015-07-14 | 116,405 | -2,000 | 0.01 | 1,341,305,029 | 569,220 | 4.890 | 2015-07-10 |
| 201 | 2015-07-10 | 118,405 | -24,000 | 0.01 | 1,341,305,029 | 545,847 | 4.610 | 2015-07-08 |
| 202 | 2015-07-08 | 142,405 | 24,000 | 0.01 | 1,341,305,029 | 683,544 | 4.800 | 2015-07-06 |
| 203 | 2015-06-25 | 118,405 | 12,000 | 0.01 | 1,341,305,029 | 605,050 | 5.110 | 2015-06-23 |
| 204 | 2015-06-22 | 106,405 | -2,000 | 0.01 | 1,341,305,029 | 537,345 | 5.050 | 2015-06-18 |
| 205 | 2015-06-12 | 108,405 | -188,000 | 0.01 | 1,341,305,029 | 548,529 | 5.060 | 2015-06-10 |
| 206 | 2015-06-09 | 296,405 | -8,000 | 0.02 | 1,341,305,029 | 1,547,234 | 5.220 | 2015-06-05 |
| 207 | 2015-05-28 | 304,405 | -2,000 | 0.02 | 1,341,305,029 | 1,607,258 | 5.280 | 2015-05-26 |
| 208 | 2015-05-27 | 306,405 | 2,000 | 0.02 | 1,341,305,029 | 1,630,075 | 5.320 | 2015-05-22 |
| 209 | 2015-05-21 | 304,405 | -4,000 | 0.02 | 1,341,305,029 | 1,613,347 | 5.300 | 2015-05-19 |
| 210 | 2015-05-19 | 308,405 | -100,000 | 0.02 | 1,341,305,029 | 1,631,462 | 5.290 | 2015-05-15 |
| 211 | 2015-05-18 | 408,405 | -100,000 | 0.03 | 1,341,305,029 | 2,127,790 | 5.210 | 2015-05-14 |
| 212 | 2015-05-15 | 508,405 | 100,000 | 0.04 | 1,341,305,029 | 2,633,538 | 5.180 | 2015-05-13 |
| 213 | 2015-05-14 | 408,405 | -2,000 | 0.03 | 1,341,305,029 | 2,148,210 | 5.260 | 2015-05-12 |
| 214 | 2015-05-11 | 410,405 | -2,000 | 0.03 | 1,341,305,029 | 2,146,418 | 5.230 | 2015-05-07 |
| 215 | 2015-05-08 | 412,405 | 4,000 | 0.03 | 1,341,305,029 | 2,169,250 | 5.260 | 2015-05-06 |
| 216 | 2015-05-07 | 408,405 | -6,000 | 0.03 | 1,341,305,029 | 2,123,706 | 5.200 | 2015-05-05 |
| 217 | 2015-05-06 | 414,405 | 170,000 | 0.03 | 1,341,305,029 | 2,163,194 | 5.220 | 2015-05-04 |
| 218 | 2015-05-05 | 244,405 | 50,000 | 0.02 | 1,341,305,029 | 1,253,798 | 5.130 | 2015-04-30 |
| 219 | 2015-05-04 | 194,405 | 100,000 | 0.01 | 1,341,305,029 | 1,008,962 | 5.190 | 2015-04-29 |
| 220 | 2015-04-27 | 94,405 | -2,000 | 0.01 | 1,341,305,029 | 477,689 | 5.060 | 2015-04-23 |
| 221 | 2015-04-22 | 96,405 | -10,000 | 0.01 | 1,341,305,029 | 482,025 | 5.000 | 2015-04-20 |
| 222 | 2015-04-21 | 106,405 | 8,000 | 0.01 | 1,341,305,029 | 538,409 | 5.060 | 2015-04-17 |
| 223 | 2015-04-17 | 98,405 | -22,000 | 0.01 | 1,341,305,029 | 496,945 | 5.050 | 2015-04-15 |
| 224 | 2015-04-14 | 120,405 | -2,000 | 0.01 | 1,341,305,029 | 605,637 | 5.030 | 2015-04-10 |
| 225 | 2015-04-10 | 122,405 | 2,000 | 0.01 | 1,341,305,029 | 592,440 | 4.840 | 2015-04-08 |
| 226 | 2015-04-01 | 120,405 | 22,000 | 0.01 | 1,339,424,529 | 576,740 | 4.790 | 2015-03-30 |
| 227 | 2015-03-17 | 98,405 | 28,000 | 0.01 | 1,338,779,029 | 481,200 | 4.890 | 2015-03-13 |
| 228 | 2015-03-16 | 70,405 | 12,000 | 0.01 | 1,338,779,029 | 342,168 | 4.860 | 2015-03-12 |
| 229 | 2015-03-11 | 58,405 | -2,000 | 0.00 | 1,338,779,029 | 285,016 | 4.880 | 2015-03-09 |
| 230 | 2015-03-05 | 60,405 | -134,000 | 0.00 | 1,338,779,029 | 299,005 | 4.950 | 2015-03-03 |
| 231 | 2015-03-04 | 194,405 | 114,000 | 0.01 | 1,338,779,029 | 944,808 | 4.860 | 2015-03-02 |
| 232 | 2015-02-27 | 80,405 | 40,000 | 0.01 | 1,338,779,029 | 385,944 | 4.800 | 2015-02-25 |
| 233 | 2015-01-13 | 40,405 | -10,000 | 0.00 | 1,338,779,029 | 196,368 | 4.860 | 2015-01-09 |
| 234 | 2015-01-06 | 50,405 | 10,000 | 0.00 | 1,338,605,529 | 247,993 | 4.920 | 2015-01-02 |
| 235 | 2014-11-26 | 40,405 | 2,000 | 0.00 | 1,338,605,529 | 205,257 | 5.080 | 2014-11-24 |
| 236 | 2014-11-10 | 38,405 | -30,000 | 0.00 | 1,338,605,529 | 193,561 | 5.040 | 2014-11-06 |
| 237 | 2014-11-06 | 68,405 | 30,000 | 0.01 | 1,338,605,529 | 344,761 | 5.040 | 2014-11-04 |
| 238 | 2014-10-09 | 38,405 | 2,000 | 0.00 | 1,338,605,529 | 194,329 | 5.060 | 2014-10-07 |
| 239 | 2014-09-24 | 36,405 | -533 | 0.00 | 1,338,605,529 | 187,122 | 5.140 | 2014-09-22 |
| 240 | 2014-09-18 | 36,938 | -24,000 | 0.00 | 1,338,605,529 | 184,690 | 5.000 | 2014-09-16 |
| 241 | 2014-09-15 | 60,938 | 24,000 | 0.00 | 1,338,605,529 | 304,690 | 5.000 | 2014-09-11 |
| 242 | 2014-08-26 | 36,938 | -2,000 | 0.00 | 1,338,605,529 | 189,492 | 5.130 | 2014-08-22 |
| 243 | 2014-06-09 | 38,938 | -2,000 | 0.00 | 1,338,605,529 | 188,071 | 4.830 | 2014-06-05 |
| 244 | 2014-05-15 | 40,938 | 533 | 0.00 | 1,337,783,779 | 192,409 | 4.700 | 2014-05-13 |
| 245 | 2014-04-09 | 40,405 | -24,000 | 0.00 | 1,337,783,779 | 189,095 | 4.680 | 2014-04-07 |
| 246 | 2014-04-07 | 64,405 | 24,000 | 0.00 | 1,337,783,779 | 296,263 | 4.600 | 2014-04-03 |
| 247 | 2014-03-11 | 40,405 | -102,000 | 0.00 | 1,336,425,529 | 183,439 | 4.540 | 2014-03-07 |
| 248 | 2014-03-06 | 142,405 | 82,000 | 0.01 | 1,336,425,529 | 633,702 | 4.450 | 2014-03-04 |
| 249 | 2014-03-05 | 60,405 | 20,000 | 0.00 | 1,336,425,529 | 272,427 | 4.510 | 2014-03-03 |
| 250 | 2014-02-14 | 40,405 | -36,000 | 0.00 | 1,336,425,529 | 181,014 | 4.480 | 2014-02-12 |
| 251 | 2014-02-12 | 76,405 | -44,000 | 0.01 | 1,336,425,529 | 342,294 | 4.480 | 2014-02-10 |
| 252 | 2014-02-11 | 120,405 | 38,000 | 0.01 | 1,336,425,529 | 540,618 | 4.490 | 2014-02-07 |
| 253 | 2014-02-10 | 82,405 | 44,000 | 0.01 | 1,336,425,529 | 374,943 | 4.550 | 2014-02-06 |
| 254 | 2013-10-31 | 38,405 | -70,000 | 0.00 | 1,335,297,529 | 178,583 | 4.650 | 2013-10-29 |
| 255 | 2013-10-29 | 108,405 | 20,000 | 0.01 | 1,335,297,529 | 507,335 | 4.680 | 2013-10-25 |
| 256 | 2013-10-28 | 88,405 | 10,000 | 0.01 | 1,335,297,529 | 413,735 | 4.680 | 2013-10-24 |
| 257 | 2013-10-25 | 78,405 | 40,000 | 0.01 | 1,335,297,529 | 366,935 | 4.680 | 2013-10-23 |
| 258 | 2013-10-17 | 38,405 | -28,000 | 0.00 | 1,335,297,529 | 181,656 | 4.730 | 2013-10-15 |
| 259 | 2013-10-15 | 66,405 | 28,000 | 0.00 | 1,335,297,529 | 315,424 | 4.750 | 2013-10-10 |
| 260 | 2013-09-27 | 38,405 | -62,000 | 0.00 | 1,335,297,529 | 182,424 | 4.750 | 2013-09-25 |
| 261 | 2013-09-23 | 100,405 | 62,000 | 0.01 | 1,335,297,529 | 471,904 | 4.700 | 2013-09-18 |
| 262 | 2013-09-19 | 38,405 | -30,000 | 0.00 | 1,335,297,529 | 180,504 | 4.700 | 2013-09-17 |
| 263 | 2013-09-12 | 68,405 | 32,000 | 0.01 | 1,335,297,529 | 323,556 | 4.730 | 2013-09-10 |
| 264 | 2013-08-05 | 36,405 | 8,000 | 0.00 | 1,335,297,529 | 174,016 | 4.780 | 2013-08-01 |
| 265 | 2013-08-02 | 28,405 | 4,000 | 0.00 | 1,335,297,529 | 135,492 | 4.770 | 2013-07-31 |
| 266 | 2013-08-01 | 24,405 | 4,000 | 0.00 | 1,335,297,529 | 116,412 | 4.770 | 2013-07-30 |
| 267 | 2013-07-25 | 20,405 | -10,000 | 0.00 | 1,335,297,529 | 97,536 | 4.780 | 2013-07-23 |
| 268 | 2013-07-22 | 30,405 | 10,000 | 0.00 | 1,335,297,529 | 145,336 | 4.780 | 2013-07-18 |
| 269 | 2013-06-17 | 20,405 | -2,000 | 0.00 | 1,335,297,529 | 98,964 | 4.850 | 2013-06-13 |
| 270 | 2013-05-08 | 22,405 | 2,000 | 0.00 | 1,335,297,529 | 119,867 | 5.350 | 2013-05-06 |
| 271 | 2013-03-20 | 20,405 | -2,000 | 0.00 | 1,335,297,529 | 111,207 | 5.450 | 2013-03-18 |
| 272 | 2013-03-13 | 22,405 | 4,000 | 0.00 | 1,335,297,529 | 125,468 | 5.600 | 2013-03-11 |
| 273 | 2013-03-04 | 18,405 | -2,000 | 0.00 | 1,335,297,529 | 101,780 | 5.530 | 2013-02-28 |
| 274 | 2013-03-01 | 20,405 | 2,000 | 0.00 | 1,335,297,529 | 112,023 | 5.490 | 2013-02-27 |
| 275 | 2013-01-23 | 18,405 | -18,000 | 0.00 | 1,335,297,529 | 105,461 | 5.730 | 2013-01-21 |
| 276 | 2013-01-22 | 36,405 | -4,000 | 0.00 | 1,335,297,529 | 203,868 | 5.600 | 2013-01-18 |
| 277 | 2013-01-21 | 40,405 | 12,000 | 0.00 | 1,335,297,529 | 224,248 | 5.550 | 2013-01-17 |
| 278 | 2013-01-17 | 28,405 | -50,000 | 0.00 | 1,332,257,279 | 153,955 | 5.420 | 2013-01-15 |
| 279 | 2013-01-16 | 78,405 | 44,000 | 0.01 | 1,332,257,279 | 424,955 | 5.420 | 2013-01-14 |
| 280 | 2013-01-15 | 34,405 | -4,000 | 0.00 | 1,332,257,279 | 184,067 | 5.350 | 2013-01-11 |
| 281 | 2013-01-14 | 38,405 | 10,000 | 0.00 | 1,332,257,279 | 208,923 | 5.440 | 2013-01-10 |
| 282 | 2012-12-21 | 28,405 | -10,000 | 0.00 | 1,332,257,279 | 139,753 | 4.920 | 2012-12-19 |
| 283 | 2012-12-20 | 38,405 | 10,000 | 0.00 | 1,332,257,279 | 186,264 | 4.850 | 2012-12-18 |
| 284 | 2012-12-19 | 28,405 | -40,000 | 0.00 | 1,332,257,279 | 138,048 | 4.860 | 2012-12-17 |
| 285 | 2012-12-18 | 68,405 | 40,000 | 0.01 | 1,332,257,279 | 335,185 | 4.900 | 2012-12-14 |
| 286 | 2012-12-12 | 28,405 | -6,000 | 0.00 | 1,332,257,279 | 136,628 | 4.810 | 2012-12-10 |
| 287 | 2012-12-11 | 34,405 | 6,000 | 0.00 | 1,332,257,279 | 164,800 | 4.790 | 2012-12-07 |
| 288 | 2012-12-07 | 28,405 | -10,000 | 0.00 | 1,332,257,279 | 136,060 | 4.790 | 2012-12-05 |
| 289 | 2012-11-07 | 38,405 | -16,000 | 0.00 | 1,332,257,279 | 179,735 | 4.680 | 2012-11-05 |
| 290 | 2012-11-02 | 54,405 | -50,000 | 0.00 | 1,332,257,279 | 260,056 | 4.780 | 2012-10-31 |
| 291 | 2012-10-31 | 104,405 | -6,000 | 0.01 | 1,332,257,279 | 501,144 | 4.800 | 2012-10-29 |
| 292 | 2012-10-26 | 110,405 | 50,000 | 0.01 | 1,332,257,279 | 544,297 | 4.930 | 2012-10-24 |
| 293 | 2012-10-15 | 60,405 | 10,000 | 0.00 | 1,332,257,279 | 295,985 | 4.900 | 2012-10-11 |
| 294 | 2012-10-09 | 50,405 | -10,000 | 0.00 | 1,332,257,279 | 254,545 | 5.050 | 2012-10-05 |
| 295 | 2012-10-04 | 60,405 | -8,000 | 0.00 | 1,332,257,279 | 311,086 | 5.150 | 2012-09-28 |
| 296 | 2012-09-25 | 68,405 | 4,000 | 0.01 | 1,332,257,279 | 350,234 | 5.120 | 2012-09-21 |
| 297 | 2012-09-19 | 64,405 | 380 | 0.00 | 1,332,257,279 | 312,364 | 4.850 | 2012-09-17 |
| 298 | 2012-09-18 | 64,025 | 12,000 | 0.00 | 1,332,257,279 | 313,082 | 4.890 | 2012-09-14 |
| 299 | 2012-09-12 | 52,025 | 14,000 | 0.00 | 1,332,257,279 | 239,315 | 4.600 | 2012-09-10 |
| 300 | 2012-09-11 | 38,025 | -10,000 | 0.00 | 1,332,257,279 | 176,816 | 4.650 | 2012-09-07 |
| 301 | 2012-08-21 | 48,025 | -10,000 | 0.00 | 1,332,257,279 | 221,876 | 4.620 | 2012-08-17 |
| 302 | 2012-08-14 | 58,025 | 4,000 | 0.00 | 1,332,257,279 | 259,952 | 4.480 | 2012-08-10 |
| 303 | 2012-07-27 | 54,025 | -20,000 | 0.00 | 1,332,257,279 | 229,606 | 4.250 | 2012-07-25 |
| 304 | 2012-07-26 | 74,025 | -16,000 | 0.01 | 1,332,257,279 | 314,606 | 4.250 | 2012-07-24 |
| 305 | 2012-07-16 | 90,025 | -2,000 | 0.01 | 1,332,257,279 | 368,202 | 4.090 | 2012-07-12 |
| 306 | 2012-06-29 | 92,025 | -10,000 | 0.01 | 1,332,257,279 | 362,579 | 3.940 | 2012-06-27 |
| 307 | 2012-06-28 | 102,025 | 10,000 | 0.01 | 1,332,257,279 | 409,120 | 4.010 | 2012-06-26 |
| 308 | 2012-06-26 | 92,025 | 20,000 | 0.01 | 1,332,257,279 | 358,898 | 3.900 | 2012-06-22 |
| 309 | 2012-06-19 | 72,025 | 10,000 | 0.01 | 1,332,257,279 | 280,898 | 3.900 | 2012-06-15 |
| 310 | 2012-06-05 | 62,025 | -10,000 | 0.00 | 1,332,257,279 | 237,556 | 3.830 | 2012-06-01 |
| 311 | 2012-05-30 | 72,025 | -24,000 | 0.01 | 1,332,257,279 | 296,023 | 4.110 | 2012-05-28 |
| 312 | 2012-05-29 | 96,025 | 4,000 | 0.01 | 1,332,257,279 | 397,544 | 4.140 | 2012-05-25 |
| 313 | 2012-05-28 | 92,025 | -20,000 | 0.01 | 1,332,257,279 | 355,217 | 3.860 | 2012-05-24 |
| 314 | 2012-05-25 | 112,025 | 20,000 | 0.01 | 1,332,257,279 | 423,455 | 3.780 | 2012-05-23 |
| 315 | 2012-05-24 | 92,025 | 28,000 | 0.01 | 1,332,257,279 | 342,333 | 3.720 | 2012-05-22 |
| 316 | 2012-05-22 | 64,025 | 10,000 | 0.00 | 1,332,257,279 | 233,691 | 3.650 | 2012-05-18 |
| 317 | 2012-05-21 | 54,025 | -12,000 | 0.00 | 1,332,257,279 | 206,376 | 3.820 | 2012-05-17 |
| 318 | 2012-05-18 | 66,025 | 22,000 | 0.00 | 1,332,257,279 | 252,216 | 3.820 | 2012-05-16 |
| 319 | 2012-05-17 | 44,025 | 4,000 | 0.00 | 1,332,257,279 | 152,767 | 3.470 | 2012-05-15 |
| 320 | 2012-04-17 | 40,025 | 20,000 | 0.00 | 1,332,257,279 | 130,482 | 3.260 | 2012-04-13 |
| 321 | 2012-04-03 | 20,025 | -10,000 | 0.00 | 1,330,290,400 | 59,074 | 2.950 | 2012-03-30 |
| 322 | 2012-03-16 | 30,025 | -16,000 | 0.00 | 1,329,195,663 | 87,073 | 2.900 | 2012-03-14 |
| 323 | 2012-03-09 | 46,025 | 16,000 | 0.00 | 1,329,195,663 | 124,268 | 2.700 | 2012-03-07 |
| 324 | 2012-03-06 | 30,025 | 10,000 | 0.00 | 1,329,195,663 | 82,869 | 2.760 | 2012-03-02 |
| 325 | 2011-09-07 | 20,025 | -4,000 | 0.00 | 1,326,363,100 | 58,073 | 2.900 | 2011-09-05 |
| 326 | 2011-06-20 | 24,025 | -6,000 | 0.00 | 1,326,363,100 | 75,198 | 3.130 | 2011-06-16 |
| 327 | 2011-06-15 | 30,025 | -6,000 | 0.00 | 1,326,363,100 | 94,579 | 3.150 | 2011-06-13 |
| 328 | 2011-05-26 | 36,025 | -10,000 | 0.00 | 1,326,363,100 | 113,839 | 3.160 | 2011-05-24 |
| 329 | 2011-05-23 | 46,025 | 6,000 | 0.00 | 1,326,363,100 | 146,360 | 3.180 | 2011-05-19 |
| 330 | 2011-04-04 | 40,025 | -10,000 | 0.00 | 1,324,471,653 | 126,079 | 3.150 | 2011-03-31 |
| 331 | 2011-03-28 | 50,025 | -30,000 | 0.00 | 1,323,775,288 | 154,077 | 3.080 | 2011-03-24 |
| 332 | 2011-03-24 | 80,025 | 8,000 | 0.01 | 1,323,775,288 | 241,676 | 3.020 | 2011-03-22 |
| 333 | 2011-03-23 | 72,025 | 20,000 | 0.01 | 1,323,775,288 | 217,516 | 3.020 | 2011-03-21 |
| 334 | 2011-02-28 | 52,025 | -10,000 | 0.00 | 1,323,775,288 | 150,873 | 2.900 | 2011-02-24 |
| 335 | 2011-02-23 | 62,025 | 10,000 | 0.00 | 1,323,775,288 | 192,278 | 3.100 | 2011-02-21 |
| 336 | 2011-02-11 | 52,025 | -10,000 | 0.00 | 1,323,775,288 | 167,521 | 3.220 | 2011-02-09 |
| 337 | 2011-02-07 | 62,025 | -20,000 | 0.00 | 1,323,775,288 | 199,100 | 3.210 | 2011-01-31 |
| 338 | 2011-01-31 | 82,025 | -8,000 | 0.01 | 1,323,775,288 | 269,862 | 3.290 | 2011-01-27 |
| 339 | 2011-01-27 | 90,025 | -10,000 | 0.01 | 1,323,775,288 | 290,781 | 3.230 | 2011-01-25 |
| 340 | 2011-01-21 | 100,025 | 30,000 | 0.01 | 1,322,936,463 | 327,082 | 3.270 | 2011-01-19 |
| 341 | 2011-01-20 | 70,025 | -16,000 | 0.01 | 1,322,936,463 | 227,581 | 3.250 | 2011-01-18 |
| 342 | 2011-01-19 | 86,025 | 10,000 | 0.01 | 1,322,936,463 | 281,302 | 3.270 | 2011-01-17 |
| 343 | 2011-01-17 | 76,025 | -54,000 | 0.01 | 1,322,936,463 | 250,883 | 3.300 | 2011-01-13 |
| 344 | 2011-01-14 | 130,025 | -10,000 | 0.01 | 1,322,936,463 | 432,983 | 3.330 | 2011-01-12 |
| 345 | 2011-01-13 | 140,025 | 18,000 | 0.01 | 1,322,936,463 | 457,882 | 3.270 | 2011-01-11 |
| 346 | 2011-01-10 | 122,025 | -22,000 | 0.01 | 1,322,936,463 | 399,022 | 3.270 | 2011-01-06 |
| 347 | 2011-01-07 | 144,025 | -40,000 | 0.01 | 1,322,936,463 | 437,836 | 3.040 | 2011-01-05 |
| 348 | 2010-12-28 | 184,025 | -10,666 | 0.01 | 1,322,936,463 | 515,270 | 2.800 | 2010-12-22 |
| 349 | 2010-11-19 | 194,691 | -30,000 | 0.01 | 1,322,936,463 | 545,135 | 2.800 | 2010-11-17 |
| 350 | 2010-11-18 | 224,691 | -40,000 | 0.02 | 1,322,936,463 | 635,876 | 2.830 | 2010-11-16 |
| 351 | 2010-11-09 | 264,691 | 50,000 | 0.02 | 1,322,936,463 | 794,073 | 3.000 | 2010-11-05 |
| 352 | 2010-10-19 | 214,691 | -10,000 | 0.02 | 1,322,936,463 | 622,604 | 2.900 | 2010-10-15 |
| 353 | 2010-10-18 | 224,691 | 2,000 | 0.02 | 1,322,936,463 | 658,345 | 2.930 | 2010-10-14 |
| 354 | 2010-10-15 | 222,691 | 28,000 | 0.02 | 1,322,936,463 | 656,938 | 2.950 | 2010-10-13 |
| 355 | 2010-10-13 | 194,691 | -20,000 | 0.01 | 1,322,936,463 | 570,445 | 2.930 | 2010-10-11 |
| 356 | 2010-10-08 | 214,691 | -10,000 | 0.02 | 1,322,936,463 | 620,457 | 2.890 | 2010-10-06 |
| 357 | 2010-10-07 | 224,691 | 8,000 | 0.02 | 1,322,936,463 | 656,098 | 2.920 | 2010-10-05 |
| 358 | 2010-10-06 | 216,691 | 14,000 | 0.02 | 1,322,936,463 | 641,405 | 2.960 | 2010-10-04 |
| 359 | 2010-10-05 | 202,691 | -20,000 | 0.02 | 1,322,876,526 | 591,858 | 2.920 | 2010-09-30 |
| 360 | 2010-10-04 | 222,691 | -30,000 | 0.02 | 1,322,876,526 | 636,896 | 2.860 | 2010-09-29 |
| 361 | 2010-09-30 | 252,691 | 28,000 | 0.02 | 1,322,876,526 | 697,427 | 2.760 | 2010-09-28 |
| 362 | 2010-09-28 | 224,691 | 32,000 | 0.02 | 1,322,876,526 | 593,184 | 2.640 | 2010-09-24 |
| 363 | 2010-09-22 | 192,691 | -2,000 | 0.01 | 1,322,876,526 | 506,777 | 2.630 | 2010-09-20 |
| 364 | 2010-09-15 | 194,691 | -10,000 | 0.01 | 1,322,876,526 | 500,356 | 2.570 | 2010-09-13 |
| 365 | 2010-09-14 | 204,691 | -6,000 | 0.02 | 1,322,876,526 | 517,868 | 2.530 | 2010-09-10 |
| 366 | 2010-09-09 | 210,691 | -30,000 | 0.02 | 1,322,876,526 | 533,048 | 2.530 | 2010-09-07 |
| 367 | 2010-09-07 | 240,691 | -10,000 | 0.02 | 1,322,876,526 | 592,100 | 2.460 | 2010-09-03 |
| 368 | 2010-09-01 | 250,691 | 20,000 | 0.02 | 1,322,876,526 | 616,700 | 2.460 | 2010-08-30 |
| 369 | 2010-08-27 | 230,691 | 10,000 | 0.02 | 1,322,876,526 | 565,193 | 2.450 | 2010-08-25 |
| 370 | 2010-08-25 | 220,691 | 10,000 | 0.02 | 1,322,876,526 | 536,279 | 2.430 | 2010-08-23 |
| 371 | 2010-08-18 | 210,691 | 20,000 | 0.02 | 1,322,876,526 | 524,621 | 2.490 | 2010-08-16 |
| 372 | 2010-08-17 | 190,691 | -10,000 | 0.01 | 1,322,876,526 | 480,541 | 2.520 | 2010-08-13 |
| 373 | 2010-08-16 | 200,691 | 20,000 | 0.02 | 1,322,876,526 | 501,728 | 2.500 | 2010-08-12 |
| 374 | 2010-08-13 | 180,691 | -16,000 | 0.01 | 1,322,876,526 | 458,955 | 2.540 | 2010-08-11 |
| 375 | 2010-08-12 | 196,691 | 10,000 | 0.01 | 1,322,876,526 | 501,562 | 2.550 | 2010-08-10 |
| 376 | 2010-08-11 | 186,691 | -14,000 | 0.01 | 1,322,876,526 | 466,728 | 2.500 | 2010-08-09 |
| 377 | 2010-08-09 | 200,691 | 17,000 | 0.02 | 1,322,876,526 | 489,686 | 2.440 | 2010-08-05 |
| 378 | 2010-06-14 | 183,691 | -20,000 | 0.01 | 1,322,876,526 | 411,468 | 2.240 | 2010-06-10 |
| 379 | 2010-06-01 | 203,691 | 20,000 | 0.02 | 1,322,876,526 | 437,936 | 2.150 | 2010-05-28 |
| 380 | 2010-05-28 | 183,691 | 14,000 | 0.01 | 1,322,876,526 | 376,567 | 2.050 | 2010-05-26 |
| 381 | 2010-05-19 | 169,691 | 40,000 | 0.01 | 1,322,876,526 | 366,533 | 2.160 | 2010-05-17 |
| 382 | 2010-05-14 | 129,691 | -14,000 | 0.01 | 1,322,876,526 | 291,805 | 2.250 | 2010-05-12 |
| 383 | 2010-05-11 | 143,691 | 14,000 | 0.01 | 1,322,876,526 | 320,431 | 2.230 | 2010-05-07 |
| 384 | 2010-04-27 | 129,691 | 20,000 | 0.01 | 1,320,373,412 | 319,040 | 2.460 | 2010-04-23 |
| 385 | 2010-04-08 | 109,691 | -20,000 | 0.01 | 1,319,253,224 | 267,646 | 2.440 | 2010-04-01 |
| 386 | 2010-04-07 | 129,691 | 26,000 | 0.01 | 1,319,253,224 | 311,258 | 2.400 | 2010-03-31 |
| 387 | 2010-03-31 | 103,691 | -10,000 | 0.01 | 1,319,253,224 | 246,785 | 2.380 | 2010-03-29 |
| 388 | 2010-03-29 | 113,691 | -4,000 | 0.01 | 1,319,253,224 | 262,626 | 2.310 | 2010-03-25 |
| 389 | 2010-03-25 | 117,691 | 4,000 | 0.01 | 1,319,253,224 | 274,220 | 2.330 | 2010-03-23 |
| 390 | 2010-03-22 | 113,691 | -100 | 0.01 | 1,319,253,224 | 267,174 | 2.350 | 2010-03-18 |
| 391 | 2010-03-19 | 113,791 | 10,000 | 0.01 | 1,319,253,224 | 263,995 | 2.320 | 2010-03-17 |
| 392 | 2010-03-15 | 103,791 | -6,000 | 0.01 | 1,319,253,224 | 238,719 | 2.300 | 2010-03-11 |
| 393 | 2010-03-09 | 109,791 | -566 | 0.01 | 1,319,253,224 | 252,519 | 2.300 | 2010-03-05 |
| 394 | 2010-03-08 | 110,357 | 4,000 | 0.01 | 1,319,253,224 | 251,614 | 2.280 | 2010-03-04 |
| 395 | 2010-02-12 | 106,357 | -10,000 | 0.01 | 1,319,253,224 | 239,303 | 2.250 | 2010-02-10 |
| 396 | 2010-02-09 | 116,357 | 6,000 | 0.01 | 1,319,253,224 | 255,985 | 2.200 | 2010-02-05 |
| 397 | 2010-02-04 | 110,357 | -6,000 | 0.01 | 1,319,253,224 | 253,821 | 2.300 | 2010-02-02 |
| 398 | 2010-02-02 | 116,357 | 10,000 | 0.01 | 1,319,253,224 | 259,476 | 2.230 | 2010-01-29 |
| 399 | 2010-01-29 | 106,357 | 6,000 | 0.01 | 1,319,253,224 | 236,113 | 2.220 | 2010-01-27 |
| 400 | 2010-01-26 | 100,357 | -10,000 | 0.01 | 1,319,253,224 | 228,814 | 2.280 | 2010-01-22 |
| 401 | 2010-01-13 | 110,357 | 7,064 | 0.01 | 1,319,253,224 | 264,857 | 2.400 | 2010-01-11 |
| 402 | 2010-01-07 | 103,293 | -2,360 | 0.01 | 1,319,253,224 | 259,265 | 2.510 | 2010-01-05 |
| 403 | 2010-01-05 | 105,653 | -10,000 | 0.01 | 1,319,253,224 | 253,567 | 2.400 | 2009-12-30 |
| 404 | 2009-12-30 | 115,653 | -40,000 | 0.01 | 1,319,253,224 | 268,315 | 2.320 | 2009-12-28 |
| 405 | 2009-12-29 | 155,653 | 21,125 | 0.01 | 1,319,253,224 | 343,993 | 2.210 | 2009-12-23 |
| 406 | 2009-12-28 | 134,528 | 14,155 | 0.01 | 1,319,253,224 | 295,962 | 2.200 | 2009-12-22 |
| 407 | 2009-12-23 | 120,373 | 1,694 | 0.01 | 1,319,253,224 | 266,024 | 2.210 | 2009-12-21 |
| 408 | 2009-12-22 | 118,679 | 24,720 | 0.01 | 1,319,253,224 | 268,215 | 2.260 | 2009-12-18 |
| 409 | 2009-12-21 | 93,959 | -14,064 | 0.01 | 1,319,253,224 | 217,045 | 2.310 | 2009-12-17 |
| 410 | 2009-12-18 | 108,023 | 14,003 | 0.01 | 1,319,253,224 | 258,175 | 2.390 | 2009-12-16 |
| 411 | 2009-12-11 | 94,020 | -8,000 | 0.01 | 989,439,918 | 220,007 | 2.340 | 2009-12-09 |
| 412 | 2009-12-10 | 102,020 | 16,000 | 0.01 | 989,439,918 | 242,808 | 2.380 | 2009-12-08 |
| 413 | 2009-12-09 | 86,020 | -32,000 | 0.01 | 989,439,918 | 207,308 | 2.410 | 2009-12-07 |
| 414 | 2009-12-08 | 118,020 | 6,000 | 0.01 | 989,439,918 | 285,608 | 2.420 | 2009-12-04 |
| 415 | 2009-12-07 | 112,020 | 6,000 | 0.01 | 989,439,918 | 262,127 | 2.340 | 2009-12-03 |
| 416 | 2009-12-04 | 106,020 | 28,000 | 0.01 | 989,439,918 | 243,846 | 2.300 | 2009-12-02 |
| 417 | 2009-12-03 | 78,020 | 6,000 | 0.01 | 989,439,918 | 177,105 | 2.270 | 2009-12-01 |
| 418 | 2009-11-25 | 72,020 | -4,000 | 0.01 | 989,439,918 | 171,408 | 2.380 | 2009-11-23 |
| 419 | 2009-11-24 | 76,020 | 4,000 | 0.01 | 989,439,918 | 197,652 | 2.600 | 2009-11-20 |
| 420 | 2009-11-19 | 72,020 | 20 | 0.01 | 989,439,918 | 184,371 | 2.560 | 2009-11-17 |
| 421 | 2009-11-18 | 72,000 | -30,000 | 0.01 | 989,439,918 | 184,320 | 2.560 | 2009-11-16 |
| 422 | 2009-11-16 | 102,000 | 22,000 | 0.01 | 989,439,918 | 257,040 | 2.520 | 2009-11-12 |
| 423 | 2009-11-13 | 80,000 | 8,000 | 0.01 | 989,439,918 | 200,800 | 2.510 | 2009-11-11 |
| 424 | 2009-11-12 | 72,000 | -76,000 | 0.01 | 989,439,918 | 182,160 | 2.530 | 2009-11-10 |
| 425 | 2009-11-04 | 148,000 | 2,000 | 0.01 | 989,439,918 | 384,800 | 2.600 | 2009-11-02 |
| 426 | 2009-11-03 | 146,000 | -52,000 | 0.01 | 989,439,918 | 376,680 | 2.580 | 2009-10-30 |
| 427 | 2009-11-02 | 198,000 | 36,000 | 0.02 | 989,439,918 | 500,940 | 2.530 | 2009-10-29 |
| 428 | 2009-10-30 | 162,000 | -16,000 | 0.02 | 989,439,918 | 429,300 | 2.650 | 2009-10-28 |
| 429 | 2009-10-29 | 178,000 | -10,000 | 0.02 | 989,439,918 | 498,400 | 2.800 | 2009-10-27 |
| 430 | 2009-10-27 | 188,000 | 20,000 | 0.02 | 989,439,918 | 526,400 | 2.800 | 2009-10-22 |
| 431 | 2009-10-22 | 168,000 | -30,000 | 0.02 | 989,439,918 | 472,080 | 2.810 | 2009-10-20 |
| 432 | 2009-10-21 | 198,000 | -120,000 | 0.02 | 989,439,918 | 554,400 | 2.800 | 2009-10-19 |
| 433 | 2009-10-20 | 318,000 | 140,000 | 0.03 | 989,439,918 | 842,700 | 2.650 | 2009-10-16 |
| 434 | 2009-10-19 | 178,000 | -12,000 | 0.02 | 989,439,918 | 432,540 | 2.430 | 2009-10-15 |
| 435 | 2009-10-12 | 190,000 | 10,000 | 0.02 | 989,439,918 | 395,200 | 2.080 | 2009-10-08 |
| 436 | 2009-10-08 | 180,000 | -10,000 | 0.02 | 989,439,918 | 363,600 | 2.020 | 2009-10-06 |
| 437 | 2009-10-07 | 190,000 | 22,000 | 0.02 | 989,439,918 | 380,000 | 2.000 | 2009-10-05 |
| 438 | 2009-10-05 | 168,000 | -120,000 | 0.02 | 989,439,918 | 337,680 | 2.010 | 2009-09-30 |
| 439 | 2009-10-02 | 288,000 | -38,000 | 0.03 | 989,439,918 | 593,280 | 2.060 | 2009-09-29 |
| 440 | 2009-09-29 | 326,000 | -10,000 | 0.03 | 989,439,918 | 700,900 | 2.150 | 2009-09-25 |
| 441 | 2009-09-28 | 336,000 | -2,000 | 0.03 | 989,439,918 | 735,840 | 2.190 | 2009-09-24 |
| 442 | 2009-09-24 | 338,000 | 8,000 | 0.03 | 989,439,918 | 743,600 | 2.200 | 2009-09-22 |
| 443 | 2009-09-23 | 330,000 | 34,000 | 0.03 | 989,439,918 | 726,000 | 2.200 | 2009-09-21 |
| 444 | 2009-09-22 | 296,000 | 18,000 | 0.03 | 989,439,918 | 636,400 | 2.150 | 2009-09-18 |
| 445 | 2009-09-21 | 278,000 | -14,000 | 0.03 | 989,439,918 | 550,440 | 1.980 | 2009-09-17 |
| 446 | 2009-09-18 | 292,000 | 10,000 | 0.03 | 989,439,918 | 584,000 | 2.000 | 2009-09-16 |
| 447 | 2009-09-16 | 282,000 | -40,000 | 0.03 | 989,439,918 | 527,340 | 1.870 | 2009-09-14 |
| 448 | 2009-09-15 | 322,000 | 6,000 | 0.03 | 989,439,918 | 602,140 | 1.870 | 2009-09-11 |
| 449 | 2009-09-14 | 316,000 | 10,000 | 0.03 | 989,439,918 | 587,760 | 1.860 | 2009-09-10 |
| 450 | 2009-09-10 | 306,000 | 4,000 | 0.03 | 989,439,918 | 547,740 | 1.790 | 2009-09-08 |
| 451 | 2009-09-09 | 302,000 | 60,000 | 0.03 | 989,439,918 | 543,600 | 1.800 | 2009-09-07 |
| 452 | 2009-09-07 | 242,000 | 140,000 | 0.02 | 989,439,918 | 450,120 | 1.860 | 2009-09-03 |
| 453 | 2009-09-04 | 102,000 | 4,000 | 0.01 | 989,439,918 | 189,720 | 1.860 | 2009-09-02 |
| 454 | 2009-08-31 | 98,000 | 10,000 | 0.01 | 989,439,918 | 185,220 | 1.890 | 2009-08-27 |
| 455 | 2009-08-27 | 88,000 | 10,000 | 0.01 | 989,439,918 | 168,080 | 1.910 | 2009-08-25 |
| 456 | 2009-08-26 | 78,000 | -100,000 | 0.01 | 989,439,918 | 148,980 | 1.910 | 2009-08-24 |
| 457 | 2009-08-24 | 178,000 | 18,000 | 0.02 | 989,439,918 | 332,860 | 1.870 | 2009-08-20 |
| 458 | 2009-08-19 | 160,000 | -20,000 | 0.02 | 989,439,918 | 307,200 | 1.920 | 2009-08-17 |
| 459 | 2009-08-18 | 180,000 | 6,000 | 0.02 | 989,439,918 | 369,000 | 2.050 | 2009-08-14 |
| 460 | 2009-08-14 | 174,000 | 70,000 | 0.02 | 989,439,918 | 349,740 | 2.010 | 2009-08-12 |
| 461 | 2009-08-13 | 104,000 | 10,000 | 0.01 | 989,439,918 | 221,520 | 2.130 | 2009-08-11 |
| 462 | 2009-08-11 | 94,000 | 20,000 | 0.01 | 989,439,918 | 208,680 | 2.220 | 2009-08-07 |
| 463 | 2009-08-06 | 74,000 | 12,000 | 0.01 | 989,439,918 | 173,900 | 2.350 | 2009-08-04 |
| 464 | 2009-07-23 | 62,000 | -66,000 | 0.01 | 989,439,918 | 132,680 | 2.140 | 2009-07-21 |
| 465 | 2009-07-17 | 128,000 | 76,000 | 0.01 | 989,439,918 | 266,240 | 2.080 | 2009-07-15 |
| 466 | 2009-06-18 | 52,000 | -14,000 | 0.01 | 989,306,918 | 118,560 | 2.280 | 2009-06-16 |
| 467 | 2009-06-16 | 66,000 | -4,000 | 0.01 | 989,306,918 | 157,740 | 2.390 | 2009-06-12 |
| 468 | 2009-06-02 | 70,000 | 8,000 | 0.01 | 989,306,918 | 168,000 | 2.400 | 2009-05-29 |
| 469 | 2009-05-26 | 62,000 | 10,000 | 0.01 | 988,980,418 | 138,260 | 2.230 | 2009-05-22 |
| 470 | 2009-05-25 | 52,000 | -14,000 | 0.01 | 988,980,418 | 106,080 | 2.040 | 2009-05-21 |
| 471 | 2009-05-22 | 66,000 | -2,000 | 0.01 | 988,980,418 | 135,300 | 2.050 | 2009-05-20 |
| 472 | 2009-05-21 | 68,000 | -24,000 | 0.01 | 988,980,418 | 134,640 | 1.980 | 2009-05-19 |
| 473 | 2009-05-20 | 92,000 | 40,000 | 0.01 | 988,980,418 | 175,720 | 1.910 | 2009-05-18 |
| 474 | 2009-05-13 | 52,000 | -28,000 | 0.01 | 988,980,418 | 89,440 | 1.720 | 2009-05-11 |
| 475 | 2009-05-12 | 80,000 | -122,000 | 0.01 | 988,980,418 | 140,800 | 1.760 | 2009-05-08 |
| 476 | 2009-05-11 | 202,000 | 48,000 | 0.02 | 988,980,418 | 337,340 | 1.670 | 2009-05-07 |
| 477 | 2009-05-08 | 154,000 | -2,000 | 0.02 | 988,980,418 | 247,940 | 1.610 | 2009-05-06 |
| 478 | 2009-05-07 | 156,000 | 50,000 | 0.02 | 988,980,418 | 237,120 | 1.520 | 2009-05-05 |
| 479 | 2009-04-23 | 106,000 | -54,000 | 0.01 | 988,980,418 | 146,280 | 1.380 | 2009-04-21 |
| 480 | 2009-04-22 | 160,000 | 10,000 | 0.02 | 988,980,418 | 212,800 | 1.330 | 2009-04-20 |
| 481 | 2009-04-21 | 150,000 | -6,000 | 0.02 | 988,980,418 | 205,500 | 1.370 | 2009-04-17 |
| 482 | 2009-04-16 | 156,000 | -76,000 | 0.02 | 988,980,418 | 209,040 | 1.340 | 2009-04-14 |
| 483 | 2009-04-15 | 232,000 | 56,000 | 0.02 | 988,980,418 | 290,000 | 1.250 | 2009-04-09 |
| 484 | 2009-04-09 | 176,000 | 14,000 | 0.02 | 988,980,418 | 220,000 | 1.250 | 2009-04-07 |
| 485 | 2009-04-08 | 162,000 | -30,000 | 0.02 | 988,980,418 | 196,020 | 1.210 | 2009-04-06 |
| 486 | 2009-04-07 | 192,000 | -30,000 | 0.02 | 988,980,418 | 230,400 | 1.200 | 2009-04-03 |
| 487 | 2009-04-01 | 222,000 | -40,000 | 0.02 | 988,980,418 | 237,540 | 1.070 | 2009-03-30 |
| 488 | 2009-03-30 | 262,000 | -50,000 | 0.03 | 988,980,418 | 275,100 | 1.050 | 2009-03-26 |
| 489 | 2009-03-23 | 312,000 | 52,000 | 0.03 | 988,980,418 | 305,760 | 0.980 | 2009-03-19 |
| 490 | 2009-03-18 | 260,000 | 22,000 | 0.03 | 988,980,418 | 262,600 | 1.010 | 2009-03-16 |
| 491 | 2009-03-06 | 238,000 | 30,000 | 0.02 | 988,980,418 | 238,000 | 1.000 | 2009-03-04 |
| 492 | 2009-02-18 | 208,000 | 30,000 | 0.02 | 988,980,418 | 218,400 | 1.050 | 2009-02-16 |
| 493 | 2009-02-17 | 178,000 | 24,000 | 0.02 | 988,980,418 | 195,800 | 1.100 | 2009-02-13 |
| 494 | 2009-01-23 | 154,000 | -64,000 | 0.02 | 988,980,418 | 163,240 | 1.060 | 2009-01-21 |
| 495 | 2009-01-21 | 218,000 | 40,000 | 0.02 | 988,980,418 | 231,080 | 1.060 | 2009-01-19 |
| 496 | 2009-01-20 | 178,000 | 24,000 | 0.02 | 988,980,418 | 190,460 | 1.070 | 2009-01-16 |
| 497 | 2009-01-19 | 154,000 | 10,000 | 0.02 | 988,980,418 | 177,100 | 1.150 | 2009-01-15 |
| 498 | 2009-01-16 | 144,000 | -50,000 | 0.01 | 988,980,418 | 165,600 | 1.150 | 2009-01-14 |
| 499 | 2009-01-14 | 194,000 | 50,000 | 0.02 | 988,980,418 | 223,100 | 1.150 | 2009-01-12 |
| 500 | 2008-12-18 | 144,000 | -30,000 | 0.01 | 988,980,418 | 162,720 | 1.130 | 2008-12-16 |
| 501 | 2008-12-17 | 174,000 | -50,000 | 0.02 | 988,980,418 | 194,880 | 1.120 | 2008-12-15 |
| 502 | 2008-12-15 | 224,000 | -50,000 | 0.02 | 988,980,418 | 221,760 | 0.990 | 2008-12-11 |
| 503 | 2008-12-10 | 274,000 | 100,000 | 0.03 | 988,980,418 | 241,120 | 0.880 | 2008-12-08 |
| 504 | 2008-12-01 | 174,000 | 8,000 | 0.02 | 988,980,418 | 144,420 | 0.830 | 2008-11-27 |
| 505 | 2008-11-27 | 166,000 | 60,000 | 0.02 | 988,980,418 | 131,140 | 0.790 | 2008-11-25 |
| 506 | 2008-11-21 | 106,000 | -130,000 | 0.01 | 988,980,418 | 95,400 | 0.900 | 2008-11-19 |
| 507 | 2008-11-17 | 236,000 | 50,000 | 0.02 | 988,980,418 | 200,600 | 0.850 | 2008-11-13 |
| 508 | 2008-11-13 | 186,000 | 80,000 | 0.02 | 988,980,418 | 167,400 | 0.900 | 2008-11-11 |
| 509 | 2008-11-04 | 106,000 | 34,000 | 0.01 | 988,980,418 | 95,400 | 0.900 | 2008-10-31 |
| 510 | 2008-10-31 | 72,000 | -52,000 | 0.01 | 988,980,418 | 64,800 | 0.900 | 2008-10-29 |
| 511 | 2008-10-29 | 124,000 | 12,000 | 0.01 | 988,980,418 | 107,880 | 0.870 | 2008-10-27 |
| 512 | 2008-10-28 | 112,000 | 40,000 | 0.01 | 988,980,418 | 122,080 | 1.090 | 2008-10-24 |
| 513 | 2008-10-16 | 72,000 | 30,000 | 0.01 | 988,980,418 | 93,600 | 1.300 | 2008-10-14 |
| 514 | 2008-10-15 | 42,000 | 8,000 | 0.00 | 988,980,418 | 51,240 | 1.220 | 2008-10-13 |
| 515 | 2008-10-06 | 34,000 | -340,000 | 0.00 | 988,980,418 | 58,820 | 1.730 | 2008-10-02 |
| 516 | 2008-10-02 | 374,000 | 312,000 | 0.04 | 988,980,418 | 605,880 | 1.620 | 2008-09-29 |
| 517 | 2008-09-26 | 62,000 | -100,000 | 0.01 | 988,138,668 | 110,980 | 1.790 | 2008-09-24 |
| 518 | 2008-09-25 | 162,000 | 30,000 | 0.02 | 988,138,668 | 296,460 | 1.830 | 2008-09-23 |
| 519 | 2008-09-24 | 132,000 | 28,000 | 0.01 | 988,138,668 | 245,520 | 1.860 | 2008-09-22 |
| 520 | 2008-09-23 | 104,000 | 72,000 | 0.01 | 988,138,668 | 191,360 | 1.840 | 2008-09-19 |
| 521 | 2008-08-29 | 32,000 | -120,000 | 0.00 | 988,138,668 | 82,560 | 2.580 | 2008-08-27 |
| 522 | 2008-08-27 | 152,000 | 120,000 | 0.02 | 988,138,668 | 392,160 | 2.580 | 2008-08-25 |
| 523 | 2008-08-14 | 32,000 | -50,000 | 0.00 | 988,138,668 | 89,920 | 2.810 | 2008-08-12 |
| 524 | 2008-08-11 | 82,000 | 30,000 | 0.01 | 988,138,668 | 232,880 | 2.840 | 2008-08-07 |
| 525 | 2008-08-05 | 52,000 | -100,000 | 0.01 | 988,138,668 | 149,760 | 2.880 | 2008-08-01 |
| 526 | 2008-08-04 | 152,000 | 20,000 | 0.02 | 988,138,668 | 451,440 | 2.970 | 2008-07-31 |
| 527 | 2008-08-01 | 132,000 | 100,000 | 0.01 | 988,138,668 | 396,000 | 3.000 | 2008-07-30 |
| 528 | 2008-07-31 | 32,000 | 10,000 | 0.00 | 988,138,668 | 96,000 | 3.000 | 2008-07-29 |
| 529 | 2008-05-09 | 22,000 | -100,000 | 0.00 | 987,728,918 | 96,800 | 4.400 | 2008-05-07 |
| 530 | 2008-05-07 | 122,000 | 100,000 | 0.01 | 987,728,918 | 536,800 | 4.400 | 2008-05-05 |
| 531 | 2008-01-18 | 22,000 | 2,000 | 0.00 | 987,496,918 | 113,520 | 5.160 | 2008-01-16 |
| 532 | 2008-01-17 | 20,000 | 4,000 | 0.00 | 987,496,918 | 110,000 | 5.500 | 2008-01-15 |
| 533 | 2008-01-02 | 16,000 | 2,000 | 0.00 | 987,496,918 | 91,360 | 5.710 | 2007-12-27 |
| 534 | 2007-12-28 | 14,000 | 10,000 | 0.00 | 987,496,918 | 77,560 | 5.540 | 2007-12-21 |
| 535 | 2007-11-14 | 4,000 | -10,000 | 0.00 | 987,496,918 | 23,760 | 5.940 | 2007-11-12 |
| 536 | 2007-11-12 | 14,000 | 10,000 | 0.00 | 987,496,918 | 85,260 | 6.090 | 2007-11-08 |
| 537 | 2007-11-09 | 4,000 | -4,000 | 0.00 | 987,496,918 | 24,280 | 6.070 | 2007-11-07 |
| 538 | 2007-11-06 | 8,000 | -34,000 | 0.00 | 987,496,918 | 48,160 | 6.020 | 2007-11-02 |
| 539 | 2007-11-02 | 42,000 | -8,000 | 0.00 | 987,496,918 | 251,580 | 5.990 | 2007-10-31 |
| 540 | 2007-10-31 | 50,000 | 4,000 | 0.01 | 987,496,918 | 290,000 | 5.800 | 2007-10-29 |
| 541 | 2007-10-26 | 46,000 | 8,000 | 0.00 | 987,496,918 | 253,000 | 5.500 | 2007-10-24 |
| 542 | 2007-10-24 | 38,000 | -4,000 | 0.00 | 987,496,918 | 209,000 | 5.500 | 2007-10-22 |
| 543 | 2007-10-23 | 42,000 | 4,000 | 0.00 | 987,496,918 | 233,100 | 5.550 | 2007-10-18 |
| 544 | 2007-09-20 | 38,000 | -8,000 | 0.00 | 986,802,668 | 201,400 | 5.300 | 2007-09-18 |
| 545 | 2007-09-19 | 46,000 | -6,000 | 0.00 | 986,802,668 | 242,420 | 5.270 | 2007-09-17 |
| 546 | 2007-09-17 | 52,000 | 14,000 | 0.01 | 986,802,668 | 265,200 | 5.100 | 2007-09-13 |
| 547 | 2007-08-14 | 38,000 | -2,000 | 0.00 | 986,802,668 | 205,200 | 5.400 | 2007-08-10 |
| 548 | 2007-07-26 | 40,000 | -2,000 | 0.01 | 526,767,089 | 231,200 | 5.780 | 2007-07-24 |
| 549 | 2007-07-25 | 42,000 | -2,000 | 0.01 | 526,767,089 | 243,600 | 5.800 | 2007-07-23 |
| 550 | 2007-07-24 | 44,000 | -4,000 | 0.01 | 526,767,089 | 253,000 | 5.750 | 2007-07-20 |
| 551 | 2007-07-23 | 48,000 | 8,000 | 0.01 | 526,767,089 | 278,400 | 5.800 | 2007-07-19 |
| 552 | 2007-07-11 | 40,000 | 2,000 | 0.01 | 526,767,089 | 227,600 | 5.690 | 2007-07-09 |
Copyright & disclaimer, Privacy policy