Wing Tai Properties Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.730 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.650 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.650 | 2025-11-10 | |||||
| 4 | 2025-10-31 | 1,490,000 | -2,000 | 0.11 | 1,366,512,779 | 2,443,600 | 1.640 | 2025-10-28 |
| 5 | 2025-10-30 | 1,492,000 | 2,000 | 0.11 | 1,366,512,779 | 2,536,400 | 1.700 | 2025-10-27 |
| 6 | 2025-10-28 | 1,490,000 | 2,000 | 0.11 | 1,366,512,779 | 2,533,000 | 1.700 | 2025-10-24 |
| 7 | 2025-07-14 | 1,488,000 | -36,000 | 0.11 | 1,366,512,779 | 2,365,920 | 1.590 | 2025-07-10 |
| 8 | 2025-07-11 | 1,524,000 | -2,000 | 0.11 | 1,366,512,779 | 2,407,920 | 1.580 | 2025-07-09 |
| 9 | 2025-06-27 | 1,526,000 | -60,000 | 0.11 | 1,366,512,779 | 2,319,520 | 1.520 | 2025-06-25 |
| 10 | 2025-06-26 | 1,586,000 | 98,000 | 0.12 | 1,366,512,779 | 2,410,720 | 1.520 | 2025-06-24 |
| 11 | 2024-07-15 | 1,488,000 | -2,000 | 0.11 | 1,357,200,279 | 3,109,920 | 2.090 | 2024-07-11 |
| 12 | 2024-07-09 | 1,490,000 | 62,000 | 0.11 | 1,357,200,279 | 3,069,400 | 2.060 | 2024-07-05 |
| 13 | 2024-07-08 | 1,428,000 | -16,000 | 0.11 | 1,357,200,279 | 2,927,400 | 2.050 | 2024-07-04 |
| 14 | 2024-06-21 | 1,444,000 | 24,000 | 0.11 | 1,357,200,279 | 2,960,200 | 2.050 | 2024-06-19 |
| 15 | 2024-06-12 | 1,420,000 | 10,000 | 0.10 | 1,357,200,279 | 3,081,400 | 2.170 | 2024-06-07 |
| 16 | 2024-06-11 | 1,410,000 | 20,000 | 0.10 | 1,357,200,279 | 3,031,500 | 2.150 | 2024-06-06 |
| 17 | 2024-06-05 | 1,390,000 | 12,000 | 0.10 | 1,357,200,279 | 3,016,300 | 2.170 | 2024-06-03 |
| 18 | 2024-06-04 | 1,378,000 | -52,000 | 0.10 | 1,357,200,279 | 3,004,040 | 2.180 | 2024-05-31 |
| 19 | 2024-06-03 | 1,430,000 | -28,000 | 0.11 | 1,357,200,279 | 3,017,300 | 2.110 | 2024-05-30 |
| 20 | 2024-05-29 | 1,458,000 | 34,000 | 0.11 | 1,357,200,279 | 3,251,340 | 2.230 | 2024-05-27 |
| 21 | 2024-05-23 | 1,424,000 | -26,000 | 0.10 | 1,357,200,279 | 3,332,160 | 2.340 | 2024-05-21 |
| 22 | 2024-05-20 | 1,450,000 | -10,000 | 0.11 | 1,357,200,279 | 3,306,000 | 2.280 | 2024-05-16 |
| 23 | 2024-05-16 | 1,460,000 | 14,000 | 0.11 | 1,357,200,279 | 3,285,000 | 2.250 | 2024-05-13 |
| 24 | 2024-05-08 | 1,446,000 | 10,000 | 0.11 | 1,357,200,279 | 3,210,120 | 2.220 | 2024-05-06 |
| 25 | 2024-04-15 | 1,436,000 | 26,000 | 0.11 | 1,357,200,279 | 3,130,480 | 2.180 | 2024-04-11 |
| 26 | 2024-04-09 | 1,410,000 | -58,000 | 0.10 | 1,357,200,279 | 3,087,900 | 2.190 | 2024-04-05 |
| 27 | 2024-03-26 | 1,468,000 | 46,000 | 0.11 | 1,357,200,279 | 3,229,600 | 2.200 | 2024-03-22 |
| 28 | 2024-03-25 | 1,422,000 | 42,000 | 0.10 | 1,357,200,279 | 3,526,560 | 2.480 | 2024-03-21 |
| 29 | 2024-03-22 | 1,380,000 | 10,000 | 0.10 | 1,357,200,279 | 3,381,000 | 2.450 | 2024-03-20 |
| 30 | 2024-03-21 | 1,370,000 | 40,000 | 0.10 | 1,357,200,279 | 3,329,100 | 2.430 | 2024-03-19 |
| 31 | 2024-03-14 | 1,330,000 | 10,000 | 0.10 | 1,357,200,279 | 3,351,600 | 2.520 | 2024-03-12 |
| 32 | 2024-03-13 | 1,320,000 | 30,000 | 0.10 | 1,357,200,279 | 3,326,400 | 2.520 | 2024-03-11 |
| 33 | 2024-03-08 | 1,290,000 | 48,000 | 0.10 | 1,357,200,279 | 3,225,000 | 2.500 | 2024-03-06 |
| 34 | 2024-03-07 | 1,242,000 | 18,000 | 0.09 | 1,357,200,279 | 3,129,840 | 2.520 | 2024-03-05 |
| 35 | 2024-03-05 | 1,224,000 | -14,000 | 0.09 | 1,357,200,279 | 3,072,240 | 2.510 | 2024-03-01 |
| 36 | 2024-02-28 | 1,238,000 | 8,000 | 0.09 | 1,357,200,279 | 3,033,100 | 2.450 | 2024-02-26 |
| 37 | 2024-02-26 | 1,230,000 | 18,000 | 0.09 | 1,357,200,279 | 3,124,200 | 2.540 | 2024-02-22 |
| 38 | 2024-02-22 | 1,212,000 | 12,000 | 0.09 | 1,357,200,279 | 3,030,000 | 2.500 | 2024-02-20 |
| 39 | 2024-02-21 | 1,200,000 | 20,000 | 0.09 | 1,357,200,279 | 3,024,000 | 2.520 | 2024-02-19 |
| 40 | 2024-01-31 | 1,180,000 | 4,000 | 0.09 | 1,357,200,279 | 2,997,200 | 2.540 | 2024-01-29 |
| 41 | 2024-01-29 | 1,176,000 | 20,000 | 0.09 | 1,357,200,279 | 2,963,520 | 2.520 | 2024-01-25 |
| 42 | 2024-01-24 | 1,156,000 | 6,000 | 0.09 | 1,357,200,279 | 2,994,040 | 2.590 | 2024-01-22 |
| 43 | 2024-01-22 | 1,150,000 | 8,000 | 0.08 | 1,357,200,279 | 2,967,000 | 2.580 | 2024-01-18 |
| 44 | 2024-01-12 | 1,142,000 | 10,000 | 0.08 | 1,357,200,279 | 3,083,400 | 2.700 | 2024-01-10 |
| 45 | 2023-12-18 | 1,132,000 | 22,000 | 0.08 | 1,357,200,279 | 3,158,280 | 2.790 | 2023-12-14 |
| 46 | 2023-11-17 | 1,110,000 | -14,000 | 0.08 | 1,357,200,279 | 3,108,000 | 2.800 | 2023-11-15 |
| 47 | 2023-11-14 | 1,124,000 | 12,000 | 0.08 | 1,357,200,279 | 3,135,960 | 2.790 | 2023-11-10 |
| 48 | 2023-11-10 | 1,112,000 | 18,000 | 0.08 | 1,357,200,279 | 3,180,320 | 2.860 | 2023-11-08 |
| 49 | 2023-11-06 | 1,094,000 | 14,000 | 0.08 | 1,357,200,279 | 3,117,900 | 2.850 | 2023-11-02 |
| 50 | 2023-11-03 | 1,080,000 | 12,000 | 0.08 | 1,357,200,279 | 3,099,600 | 2.870 | 2023-11-01 |
| 51 | 2023-10-27 | 1,068,000 | 18,000 | 0.08 | 1,357,200,279 | 3,075,840 | 2.880 | 2023-10-25 |
| 52 | 2023-10-20 | 1,050,000 | 50,000 | 0.08 | 1,357,200,279 | 3,087,000 | 2.940 | 2023-10-18 |
| 53 | 2023-10-12 | 1,000,000 | 18,000 | 0.07 | 1,357,200,279 | 3,050,000 | 3.050 | 2023-10-10 |
| 54 | 2023-09-18 | 982,000 | 28,000 | 0.07 | 1,357,200,279 | 2,975,460 | 3.030 | 2023-09-14 |
| 55 | 2023-09-15 | 954,000 | 46,000 | 0.07 | 1,357,200,279 | 2,909,700 | 3.050 | 2023-09-13 |
| 56 | 2023-09-14 | 908,000 | 18,000 | 0.07 | 1,357,200,279 | 2,842,040 | 3.130 | 2023-09-12 |
| 57 | 2023-09-13 | 890,000 | 20,000 | 0.07 | 1,357,200,279 | 2,848,000 | 3.200 | 2023-09-11 |
| 58 | 2023-09-11 | 870,000 | 8,000 | 0.06 | 1,357,200,279 | 2,905,800 | 3.340 | 2023-09-06 |
| 59 | 2023-08-31 | 862,000 | 8,000 | 0.06 | 1,357,200,279 | 2,930,800 | 3.400 | 2023-08-29 |
| 60 | 2023-08-22 | 854,000 | 48,000 | 0.06 | 1,357,200,279 | 2,749,880 | 3.220 | 2023-08-18 |
| 61 | 2023-08-21 | 806,000 | 16,000 | 0.06 | 1,357,200,279 | 2,595,320 | 3.220 | 2023-08-17 |
| 62 | 2023-08-18 | 790,000 | -10,000 | 0.06 | 1,357,200,279 | 2,543,800 | 3.220 | 2023-08-16 |
| 63 | 2023-08-16 | 800,000 | 12,000 | 0.06 | 1,357,200,279 | 2,592,000 | 3.240 | 2023-08-14 |
| 64 | 2023-08-09 | 788,000 | 30,000 | 0.06 | 1,357,200,279 | 2,600,400 | 3.300 | 2023-08-07 |
| 65 | 2023-08-07 | 758,000 | 38,000 | 0.06 | 1,357,200,279 | 2,501,400 | 3.300 | 2023-08-03 |
| 66 | 2023-08-04 | 720,000 | 18,000 | 0.05 | 1,357,200,279 | 2,354,400 | 3.270 | 2023-08-02 |
| 67 | 2023-08-01 | 702,000 | 32,000 | 0.05 | 1,357,200,279 | 2,344,680 | 3.340 | 2023-07-28 |
| 68 | 2023-07-31 | 670,000 | 22,000 | 0.05 | 1,357,200,279 | 2,211,000 | 3.300 | 2023-07-27 |
| 69 | 2023-07-27 | 648,000 | 36,000 | 0.05 | 1,357,200,279 | 2,118,960 | 3.270 | 2023-07-25 |
| 70 | 2023-07-25 | 612,000 | 20,000 | 0.05 | 1,357,200,279 | 2,007,360 | 3.280 | 2023-07-21 |
| 71 | 2023-07-24 | 592,000 | 34,000 | 0.04 | 1,357,200,279 | 1,941,760 | 3.280 | 2023-07-20 |
| 72 | 2023-07-20 | 558,000 | 20,000 | 0.04 | 1,357,200,279 | 1,852,560 | 3.320 | 2023-07-18 |
| 73 | 2023-07-19 | 538,000 | 34,000 | 0.04 | 1,357,200,279 | 1,786,160 | 3.320 | 2023-07-14 |
| 74 | 2023-07-18 | 504,000 | 86,000 | 0.04 | 1,357,200,279 | 1,668,240 | 3.310 | 2023-07-13 |
| 75 | 2023-07-12 | 418,000 | 58,000 | 0.03 | 1,357,200,279 | 1,383,580 | 3.310 | 2023-07-10 |
| 76 | 2023-07-10 | 360,000 | 28,000 | 0.03 | 1,357,200,279 | 1,191,600 | 3.310 | 2023-07-06 |
| 77 | 2023-07-04 | 332,000 | -32,000 | 0.02 | 1,357,200,279 | 1,098,920 | 3.310 | 2023-06-30 |
| 78 | 2023-07-03 | 364,000 | -6,000 | 0.03 | 1,357,200,279 | 1,197,560 | 3.290 | 2023-06-29 |
| 79 | 2023-06-28 | 370,000 | -96,000 | 0.03 | 1,357,200,279 | 1,213,600 | 3.280 | 2023-06-26 |
| 80 | 2023-06-26 | 466,000 | 50,000 | 0.03 | 1,357,200,279 | 1,561,100 | 3.350 | 2023-06-21 |
| 81 | 2023-06-23 | 416,000 | -78,000 | 0.03 | 1,357,200,279 | 1,352,000 | 3.250 | 2023-06-20 |
| 82 | 2023-06-20 | 494,000 | 18,000 | 0.04 | 1,357,200,279 | 1,674,660 | 3.390 | 2023-06-16 |
| 83 | 2023-06-19 | 476,000 | -44,000 | 0.04 | 1,357,200,279 | 1,594,600 | 3.350 | 2023-06-15 |
| 84 | 2023-06-16 | 520,000 | 16,000 | 0.04 | 1,357,200,279 | 1,757,600 | 3.380 | 2023-06-14 |
| 85 | 2023-06-15 | 504,000 | 46,000 | 0.04 | 1,357,200,279 | 1,658,160 | 3.290 | 2023-06-13 |
| 86 | 2023-06-14 | 458,000 | 20,000 | 0.03 | 1,357,200,279 | 1,493,080 | 3.260 | 2023-06-12 |
| 87 | 2023-06-08 | 438,000 | -12,000 | 0.03 | 1,357,200,279 | 1,423,500 | 3.250 | 2023-06-06 |
| 88 | 2023-06-07 | 450,000 | 16,000 | 0.03 | 1,357,200,279 | 1,489,500 | 3.310 | 2023-06-05 |
| 89 | 2023-06-06 | 434,000 | 60,000 | 0.03 | 1,357,200,279 | 1,432,200 | 3.300 | 2023-06-02 |
| 90 | 2023-06-02 | 374,000 | -68,000 | 0.03 | 1,357,200,279 | 1,234,200 | 3.300 | 2023-05-31 |
| 91 | 2023-05-31 | 442,000 | -4,000 | 0.03 | 1,357,200,279 | 1,449,760 | 3.280 | 2023-05-29 |
| 92 | 2023-05-30 | 446,000 | 24,000 | 0.03 | 1,357,200,279 | 1,556,540 | 3.490 | 2023-05-25 |
| 93 | 2023-05-29 | 422,000 | -34,000 | 0.03 | 1,357,200,279 | 1,434,800 | 3.400 | 2023-05-24 |
| 94 | 2023-05-25 | 456,000 | -10,000 | 0.03 | 1,357,200,279 | 1,564,080 | 3.430 | 2023-05-23 |
| 95 | 2023-05-23 | 466,000 | 16,000 | 0.03 | 1,357,200,279 | 1,603,040 | 3.440 | 2023-05-19 |
| 96 | 2023-05-19 | 450,000 | 54,000 | 0.03 | 1,357,200,279 | 1,561,500 | 3.470 | 2023-05-17 |
| 97 | 2023-05-18 | 396,000 | 16,000 | 0.03 | 1,357,200,279 | 1,401,840 | 3.540 | 2023-05-16 |
| 98 | 2023-05-17 | 380,000 | -30,000 | 0.03 | 1,357,200,279 | 1,311,000 | 3.450 | 2023-05-15 |
| 99 | 2023-05-16 | 410,000 | 10,000 | 0.03 | 1,357,200,279 | 1,410,400 | 3.440 | 2023-05-12 |
| 100 | 2023-05-15 | 400,000 | -36,000 | 0.03 | 1,357,200,279 | 1,368,000 | 3.420 | 2023-05-11 |
| 101 | 2023-05-10 | 436,000 | 32,000 | 0.03 | 1,357,200,279 | 1,499,840 | 3.440 | 2023-05-08 |
| 102 | 2023-05-09 | 404,000 | 4,000 | 0.03 | 1,357,200,279 | 1,385,720 | 3.430 | 2023-05-05 |
| 103 | 2023-05-03 | 400,000 | 32,000 | 0.03 | 1,357,200,279 | 1,396,000 | 3.490 | 2023-04-28 |
| 104 | 2023-04-24 | 368,000 | 18,000 | 0.03 | 1,357,200,279 | 1,288,000 | 3.500 | 2023-04-20 |
| 105 | 2023-04-20 | 350,000 | 28,000 | 0.03 | 1,357,200,279 | 1,197,000 | 3.420 | 2023-04-18 |
| 106 | 2023-04-13 | 322,000 | 6,000 | 0.02 | 1,357,200,279 | 1,146,320 | 3.560 | 2023-04-11 |
| 107 | 2023-04-03 | 316,000 | 16,000 | 0.02 | 1,357,200,279 | 1,087,040 | 3.440 | 2023-03-30 |
| 108 | 2023-03-31 | 300,000 | 18,000 | 0.02 | 1,357,200,279 | 1,053,000 | 3.510 | 2023-03-29 |
| 109 | 2023-03-28 | 282,000 | 32,000 | 0.02 | 1,357,200,279 | 989,820 | 3.510 | 2023-03-24 |
| 110 | 2023-03-14 | 250,000 | 18,000 | 0.02 | 1,357,200,279 | 887,500 | 3.550 | 2023-03-10 |
| 111 | 2023-03-10 | 232,000 | -16,000 | 0.02 | 1,357,200,279 | 832,880 | 3.590 | 2023-03-08 |
| 112 | 2023-02-01 | 248,000 | -28,000 | 0.02 | 1,357,200,279 | 912,640 | 3.680 | 2023-01-30 |
| 113 | 2023-01-31 | 276,000 | -32,000 | 0.02 | 1,357,200,279 | 1,037,760 | 3.760 | 2023-01-27 |
| 114 | 2023-01-30 | 308,000 | -14,000 | 0.02 | 1,357,200,279 | 1,136,520 | 3.690 | 2023-01-26 |
| 115 | 2023-01-27 | 322,000 | -8,000 | 0.02 | 1,357,200,279 | 1,178,520 | 3.660 | 2023-01-20 |
| 116 | 2023-01-19 | 330,000 | -8,000 | 0.02 | 1,355,971,279 | 1,188,000 | 3.600 | 2023-01-17 |
| 117 | 2023-01-16 | 338,000 | -14,000 | 0.02 | 1,355,971,279 | 1,213,420 | 3.590 | 2023-01-12 |
| 118 | 2023-01-13 | 352,000 | -16,000 | 0.03 | 1,355,971,279 | 1,253,120 | 3.560 | 2023-01-11 |
| 119 | 2023-01-11 | 368,000 | -16,000 | 0.03 | 1,355,971,279 | 1,324,800 | 3.600 | 2023-01-09 |
| 120 | 2023-01-06 | 384,000 | -16,000 | 0.03 | 1,355,971,279 | 1,378,560 | 3.590 | 2023-01-04 |
| 121 | 2023-01-04 | 400,000 | -12,000 | 0.03 | 1,355,971,279 | 1,400,000 | 3.500 | 2022-12-30 |
| 122 | 2022-12-29 | 412,000 | -16,000 | 0.03 | 1,355,971,279 | 1,442,000 | 3.500 | 2022-12-23 |
| 123 | 2022-12-28 | 428,000 | 8,000 | 0.03 | 1,355,971,279 | 1,506,560 | 3.520 | 2022-12-22 |
| 124 | 2022-12-23 | 420,000 | -6,000 | 0.03 | 1,355,971,279 | 1,470,000 | 3.500 | 2022-12-21 |
| 125 | 2022-12-21 | 426,000 | -4,000 | 0.03 | 1,355,971,279 | 1,512,300 | 3.550 | 2022-12-19 |
| 126 | 2022-12-15 | 430,000 | -12,000 | 0.03 | 1,355,971,279 | 1,530,800 | 3.560 | 2022-12-13 |
| 127 | 2022-12-13 | 442,000 | -8,000 | 0.03 | 1,355,971,279 | 1,586,780 | 3.590 | 2022-12-09 |
| 128 | 2022-12-12 | 450,000 | -18,000 | 0.03 | 1,355,971,279 | 1,570,500 | 3.490 | 2022-12-08 |
| 129 | 2022-12-07 | 468,000 | -14,000 | 0.03 | 1,355,971,279 | 1,656,720 | 3.540 | 2022-12-05 |
| 130 | 2022-12-05 | 482,000 | -6,000 | 0.04 | 1,355,971,279 | 1,711,100 | 3.550 | 2022-12-01 |
| 131 | 2022-11-29 | 488,000 | 16,000 | 0.04 | 1,355,971,279 | 1,688,480 | 3.460 | 2022-11-25 |
| 132 | 2022-11-17 | 472,000 | -18,000 | 0.03 | 1,355,971,279 | 1,652,000 | 3.500 | 2022-11-15 |
| 133 | 2022-11-15 | 490,000 | 22,000 | 0.04 | 1,355,971,279 | 1,666,000 | 3.400 | 2022-11-11 |
| 134 | 2022-11-10 | 468,000 | 16,000 | 0.03 | 1,355,971,279 | 1,619,280 | 3.460 | 2022-11-08 |
| 135 | 2022-11-08 | 452,000 | 22,000 | 0.03 | 1,355,971,279 | 1,563,920 | 3.460 | 2022-11-04 |
| 136 | 2022-11-01 | 430,000 | 14,000 | 0.03 | 1,355,971,279 | 1,505,000 | 3.500 | 2022-10-28 |
| 137 | 2022-10-20 | 416,000 | 36,000 | 0.03 | 1,355,971,279 | 1,456,000 | 3.500 | 2022-10-18 |
| 138 | 2022-10-14 | 380,000 | 84,000 | 0.03 | 1,355,971,279 | 1,318,600 | 3.470 | 2022-10-12 |
| 139 | 2022-10-13 | 296,000 | 58,000 | 0.02 | 1,355,971,279 | 1,036,000 | 3.500 | 2022-10-11 |
| 140 | 2022-10-12 | 238,000 | 16,000 | 0.02 | 1,355,971,279 | 837,760 | 3.520 | 2022-10-10 |
| 141 | 2022-10-06 | 222,000 | 24,000 | 0.02 | 1,355,971,279 | 788,100 | 3.550 | 2022-10-03 |
| 142 | 2022-10-05 | 198,000 | 14,000 | 0.01 | 1,355,971,279 | 712,800 | 3.600 | 2022-09-30 |
| 143 | 2022-10-03 | 184,000 | 66,000 | 0.01 | 1,355,971,279 | 666,080 | 3.620 | 2022-09-29 |
| 144 | 2022-09-30 | 118,000 | 30,000 | 0.01 | 1,355,971,279 | 434,240 | 3.680 | 2022-09-28 |
| 145 | 2022-09-29 | 88,000 | 14,000 | 0.01 | 1,355,971,279 | 326,480 | 3.710 | 2022-09-27 |
| 146 | 2022-09-28 | 74,000 | -4,000 | 0.01 | 1,355,971,279 | 281,200 | 3.800 | 2022-09-26 |
| 147 | 2022-09-27 | 78,000 | 18,000 | 0.01 | 1,355,971,279 | 311,220 | 3.990 | 2022-09-23 |
| 148 | 2022-09-22 | 60,000 | 10,000 | 0.00 | 1,355,971,279 | 228,000 | 3.800 | 2022-09-20 |
| 149 | 2022-09-16 | 50,000 | 14,000 | 0.00 | 1,355,971,279 | 190,500 | 3.810 | 2022-09-14 |
| 150 | 2022-09-14 | 36,000 | -14,000 | 0.00 | 1,355,971,279 | 142,200 | 3.950 | 2022-09-09 |
| 151 | 2022-09-13 | 50,000 | -8,000 | 0.00 | 1,355,971,279 | 197,500 | 3.950 | 2022-09-08 |
| 152 | 2022-08-30 | 58,000 | -26,000 | 0.00 | 1,355,971,279 | 222,720 | 3.840 | 2022-08-26 |
| 153 | 2022-08-24 | 84,000 | -30,000 | 0.01 | 1,355,971,279 | 324,240 | 3.860 | 2022-08-22 |
| 154 | 2022-08-16 | 114,000 | 14,000 | 0.01 | 1,355,971,279 | 450,300 | 3.950 | 2022-08-12 |
| 155 | 2022-08-03 | 100,000 | 20,000 | 0.01 | 1,355,971,279 | 390,000 | 3.900 | 2022-08-01 |
| 156 | 2022-07-28 | 80,000 | 4,000 | 0.01 | 1,355,971,279 | 326,400 | 4.080 | 2022-07-26 |
| 157 | 2022-07-06 | 76,000 | 16,000 | 0.01 | 1,355,971,279 | 310,080 | 4.080 | 2022-07-04 |
| 158 | 2022-05-17 | 60,000 | 10,000 | 0.00 | 1,355,971,279 | 242,400 | 4.040 | 2022-05-13 |
| 159 | 2022-05-03 | 50,000 | 14,000 | 0.00 | 1,355,971,279 | 207,000 | 4.140 | 2022-04-28 |
| 160 | 2022-04-19 | 36,000 | 18,000 | 0.00 | 1,355,971,279 | 151,200 | 4.200 | 2022-04-13 |
| 161 | 2021-08-17 | 18,000 | 16,000 | 0.00 | 1,354,742,279 | 80,100 | 4.450 | 2021-08-13 |
| 162 | 2021-07-29 | 2,000 | 2,000 | 0.00 | 1,354,742,279 | 8,960 | 4.480 | 2021-07-27 |
| 163 | 2021-06-03 | 0 | -10,000 | 0.00 | 1,354,742,279 | 0 | 4.700 | 2021-06-01 |
| 164 | 2021-06-01 | 10,000 | -8,000 | 0.00 | 1,354,742,279 | 46,800 | 4.680 | 2021-05-28 |
| 165 | 2021-05-28 | 18,000 | -22,000 | 0.00 | 1,354,742,279 | 84,240 | 4.680 | 2021-05-26 |
| 166 | 2021-05-18 | 40,000 | 4,000 | 0.00 | 1,354,742,279 | 182,000 | 4.550 | 2021-05-14 |
| 167 | 2021-05-17 | 36,000 | 6,000 | 0.00 | 1,354,742,279 | 163,800 | 4.550 | 2021-05-13 |
| 168 | 2021-05-07 | 30,000 | -6,000 | 0.00 | 1,354,742,279 | 133,500 | 4.450 | 2021-05-05 |
| 169 | 2021-05-05 | 36,000 | -4,000 | 0.00 | 1,354,742,279 | 164,880 | 4.580 | 2021-05-03 |
| 170 | 2021-04-26 | 40,000 | -4,000 | 0.00 | 1,354,742,279 | 180,000 | 4.500 | 2021-04-22 |
| 171 | 2021-04-08 | 44,000 | -4,000 | 0.00 | 1,354,742,279 | 190,080 | 4.320 | 2021-04-01 |
| 172 | 2021-04-07 | 48,000 | -6,000 | 0.00 | 1,354,742,279 | 206,400 | 4.300 | 2021-03-31 |
| 173 | 2021-03-31 | 54,000 | -4,000 | 0.00 | 1,354,742,279 | 230,040 | 4.260 | 2021-03-29 |
| 174 | 2021-03-30 | 58,000 | -4,000 | 0.00 | 1,354,742,279 | 246,500 | 4.250 | 2021-03-26 |
| 175 | 2021-03-29 | 62,000 | -4,000 | 0.00 | 1,354,742,279 | 261,020 | 4.210 | 2021-03-25 |
| 176 | 2021-03-26 | 66,000 | -8,000 | 0.00 | 1,354,742,279 | 281,160 | 4.260 | 2021-03-24 |
| 177 | 2021-03-19 | 74,000 | -6,000 | 0.01 | 1,354,742,279 | 309,320 | 4.180 | 2021-03-17 |
| 178 | 2021-03-11 | 80,000 | 8,000 | 0.01 | 1,354,742,279 | 320,000 | 4.000 | 2021-03-09 |
| 179 | 2021-03-05 | 72,000 | 4,000 | 0.01 | 1,354,742,279 | 296,640 | 4.120 | 2021-03-03 |
| 180 | 2021-03-01 | 68,000 | -6,000 | 0.01 | 1,354,742,279 | 289,000 | 4.250 | 2021-02-25 |
| 181 | 2021-01-29 | 74,000 | -6,000 | 0.01 | 1,354,742,279 | 276,020 | 3.730 | 2021-01-27 |
| 182 | 2020-12-17 | 80,000 | 6,000 | 0.01 | 1,354,530,279 | 286,400 | 3.580 | 2020-12-15 |
| 183 | 2020-09-23 | 74,000 | 8,000 | 0.01 | 1,354,530,279 | 279,720 | 3.780 | 2020-09-21 |
| 184 | 2020-09-07 | 66,000 | 6,000 | 0.00 | 1,354,530,279 | 250,140 | 3.790 | 2020-09-03 |
| 185 | 2020-05-21 | 60,000 | 20,000 | 0.00 | 1,354,530,279 | 270,600 | 4.510 | 2020-05-19 |
| 186 | 2020-05-13 | 40,000 | 16,000 | 0.00 | 1,354,530,279 | 183,600 | 4.590 | 2020-05-11 |
| 187 | 2020-04-24 | 24,000 | 4,000 | 0.00 | 1,354,530,279 | 110,880 | 4.620 | 2020-04-22 |
| 188 | 2020-04-21 | 20,000 | 10,000 | 0.00 | 1,354,530,279 | 93,200 | 4.660 | 2020-04-17 |
| 189 | 2020-04-17 | 10,000 | 10,000 | 0.00 | 1,354,530,279 | 48,000 | 4.800 | 2020-04-15 |
| 190 | 2019-11-05 | 0 | -2,000 | 0.00 | 1,352,619,279 | 0 | 4.930 | 2019-11-01 |
| 191 | 2019-10-30 | 2,000 | 2,000 | 0.00 | 1,352,619,279 | 9,760 | 4.880 | 2019-10-28 |
| 192 | 2019-08-19 | 0 | -2,000 | 0.00 | 1,352,619,279 | 0 | 4.850 | 2019-08-15 |
| 193 | 2019-03-13 | 2,000 | -2,000 | 0.00 | 1,352,619,279 | 12,100 | 6.050 | 2019-03-11 |
| 194 | 2019-02-12 | 4,000 | -2,000 | 0.00 | 1,352,619,279 | 24,240 | 6.060 | 2019-02-08 |
| 195 | 2019-01-29 | 6,000 | -2,000 | 0.00 | 1,351,923,029 | 34,800 | 5.800 | 2019-01-25 |
| 196 | 2018-12-03 | 8,000 | 2,000 | 0.00 | 1,349,158,029 | 43,200 | 5.400 | 2018-11-29 |
| 197 | 2018-11-21 | 6,000 | 2,000 | 0.00 | 1,349,158,029 | 32,520 | 5.420 | 2018-11-19 |
| 198 | 2018-11-08 | 4,000 | 2,000 | 0.00 | 1,349,158,029 | 20,480 | 5.120 | 2018-11-06 |
| 199 | 2018-11-01 | 2,000 | 2,000 | 0.00 | 1,349,158,029 | 10,320 | 5.160 | 2018-10-30 |
Copyright & disclaimer, Privacy policy