Planetree International Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00613 | 1993-11-12 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.000 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.980 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 1,045,400 | 2,000 | 0.11 | 960,527,675 | 2,080,346 | 1.990 | 2025-10-30 |
| 4 | 2025-10-22 | 1,043,400 | -6,000 | 0.11 | 960,527,675 | 2,065,932 | 1.980 | 2025-10-20 |
| 5 | 2025-10-15 | 1,049,400 | 6,000 | 0.11 | 960,527,675 | 2,329,668 | 2.220 | 2025-10-13 |
| 6 | 2025-10-14 | 1,043,400 | 4,000 | 0.11 | 960,527,675 | 2,420,688 | 2.320 | 2025-10-10 |
| 7 | 2025-10-13 | 1,039,400 | -14,000 | 0.11 | 960,527,675 | 2,463,378 | 2.370 | 2025-10-09 |
| 8 | 2025-10-10 | 1,053,400 | 12,000 | 0.11 | 960,527,675 | 2,422,820 | 2.300 | 2025-10-08 |
| 9 | 2025-10-09 | 1,041,400 | -60,000 | 0.11 | 960,527,675 | 2,395,220 | 2.300 | 2025-10-06 |
| 10 | 2025-10-06 | 1,101,400 | 6,000 | 0.11 | 960,527,675 | 2,180,772 | 1.980 | 2025-10-02 |
| 11 | 2025-10-02 | 1,095,400 | -6,000 | 0.11 | 960,527,675 | 2,179,846 | 1.990 | 2025-09-29 |
| 12 | 2025-09-30 | 1,101,400 | 2,000 | 0.11 | 960,527,675 | 2,180,772 | 1.980 | 2025-09-26 |
| 13 | 2025-09-29 | 1,099,400 | 46,000 | 0.11 | 960,527,675 | 2,242,776 | 2.040 | 2025-09-25 |
| 14 | 2025-09-26 | 1,053,400 | 36,000 | 0.11 | 960,527,675 | 2,328,014 | 2.210 | 2025-09-24 |
| 15 | 2025-09-24 | 1,017,400 | 36,000 | 0.11 | 960,527,675 | 2,370,542 | 2.330 | 2025-09-22 |
| 16 | 2025-09-22 | 981,400 | 2,000 | 0.10 | 960,527,675 | 2,453,500 | 2.500 | 2025-09-18 |
| 17 | 2025-09-18 | 979,400 | -6,000 | 0.10 | 960,527,675 | 2,546,440 | 2.600 | 2025-09-16 |
| 18 | 2025-09-12 | 985,400 | -12,000 | 0.10 | 960,527,675 | 2,414,230 | 2.450 | 2025-09-10 |
| 19 | 2025-09-10 | 997,400 | 2,000 | 0.10 | 960,527,675 | 2,383,786 | 2.390 | 2025-09-08 |
| 20 | 2025-09-09 | 995,400 | 4,000 | 0.10 | 960,527,675 | 2,508,408 | 2.520 | 2025-09-05 |
| 21 | 2025-09-03 | 991,400 | -14,000 | 0.10 | 960,527,675 | 2,557,812 | 2.580 | 2025-09-01 |
| 22 | 2025-09-01 | 1,005,400 | -10,000 | 0.10 | 960,527,675 | 2,503,446 | 2.490 | 2025-08-28 |
| 23 | 2025-08-29 | 1,015,400 | 18,000 | 0.11 | 960,527,675 | 2,487,730 | 2.450 | 2025-08-27 |
| 24 | 2025-08-28 | 997,400 | -126,000 | 0.10 | 960,527,675 | 2,134,436 | 2.140 | 2025-08-26 |
| 25 | 2025-08-27 | 1,123,400 | -16,000 | 0.12 | 960,527,675 | 3,403,902 | 3.030 | 2025-08-25 |
| 26 | 2025-08-26 | 1,139,400 | 108,000 | 0.12 | 960,527,675 | 3,440,988 | 3.020 | 2025-08-22 |
| 27 | 2025-08-22 | 1,031,400 | -6,000 | 0.11 | 960,527,675 | 3,042,630 | 2.950 | 2025-08-20 |
| 28 | 2025-08-21 | 1,037,400 | -6,000 | 0.11 | 960,527,675 | 3,008,460 | 2.900 | 2025-08-19 |
| 29 | 2025-08-20 | 1,043,400 | 34,000 | 0.11 | 960,527,675 | 3,088,464 | 2.960 | 2025-08-18 |
| 30 | 2025-08-18 | 1,009,400 | 2,000 | 0.11 | 960,527,675 | 2,967,636 | 2.940 | 2025-08-14 |
| 31 | 2025-08-13 | 1,007,400 | 10,000 | 0.10 | 960,527,675 | 2,921,460 | 2.900 | 2025-08-11 |
| 32 | 2025-08-07 | 997,400 | 6,000 | 0.10 | 960,527,675 | 2,892,460 | 2.900 | 2025-08-05 |
| 33 | 2025-08-05 | 991,400 | 2,000 | 0.10 | 960,527,675 | 2,676,780 | 2.700 | 2025-08-01 |
| 34 | 2025-08-04 | 989,400 | -20,000 | 0.10 | 960,527,675 | 2,790,108 | 2.820 | 2025-07-31 |
| 35 | 2025-08-01 | 1,009,400 | 8,000 | 0.11 | 960,527,675 | 2,947,448 | 2.920 | 2025-07-30 |
| 36 | 2025-07-31 | 1,001,400 | 52,000 | 0.10 | 960,527,675 | 2,864,004 | 2.860 | 2025-07-29 |
| 37 | 2025-07-30 | 949,400 | 12,000 | 0.10 | 960,527,675 | 2,610,850 | 2.750 | 2025-07-28 |
| 38 | 2025-07-29 | 937,400 | 12,000 | 0.10 | 960,527,675 | 2,296,630 | 2.450 | 2025-07-25 |
| 39 | 2025-07-28 | 925,400 | 26,000 | 0.10 | 960,527,675 | 2,054,388 | 2.220 | 2025-07-24 |
| 40 | 2025-07-22 | 899,400 | -50,000 | 0.09 | 960,527,675 | 1,996,668 | 2.220 | 2025-07-18 |
| 41 | 2025-07-21 | 949,400 | 36,000 | 0.10 | 960,527,675 | 2,136,150 | 2.250 | 2025-07-17 |
| 42 | 2025-07-16 | 913,400 | -4,000 | 0.10 | 960,527,675 | 1,863,336 | 2.040 | 2025-07-14 |
| 43 | 2025-07-11 | 917,400 | 4,000 | 0.10 | 960,527,675 | 1,761,408 | 1.920 | 2025-07-09 |
| 44 | 2025-07-03 | 913,400 | 12,000 | 0.10 | 960,527,675 | 1,808,532 | 1.980 | 2025-06-30 |
| 45 | 2025-06-27 | 901,400 | -10,000 | 0.09 | 960,527,675 | 1,793,786 | 1.990 | 2025-06-25 |
| 46 | 2025-06-26 | 911,400 | 28,000 | 0.09 | 960,527,675 | 1,831,914 | 2.010 | 2025-06-24 |
| 47 | 2025-06-20 | 883,400 | 4,000 | 0.09 | 945,527,675 | 1,457,610 | 1.650 | 2025-06-18 |
| 48 | 2025-06-18 | 879,400 | -10,000 | 0.09 | 945,527,675 | 1,538,950 | 1.750 | 2025-06-16 |
| 49 | 2025-06-16 | 889,400 | -26,000 | 0.09 | 945,527,675 | 1,663,178 | 1.870 | 2025-06-12 |
| 50 | 2025-06-13 | 915,400 | -14,000 | 0.10 | 945,527,675 | 1,766,722 | 1.930 | 2025-06-11 |
| 51 | 2025-06-11 | 929,400 | 16,000 | 0.10 | 945,527,675 | 1,617,156 | 1.740 | 2025-06-09 |
| 52 | 2025-06-10 | 913,400 | 20,000 | 0.10 | 945,527,675 | 1,488,842 | 1.630 | 2025-06-06 |
| 53 | 2025-06-09 | 893,400 | -4,000 | 0.09 | 945,527,675 | 1,045,278 | 1.170 | 2025-06-05 |
| 54 | 2025-06-03 | 897,400 | 4,000 | 0.09 | 945,527,675 | 879,452 | 0.980 | 2025-05-30 |
| 55 | 2025-05-30 | 893,400 | 10,000 | 0.09 | 945,527,675 | 812,994 | 0.910 | 2025-05-28 |
| 56 | 2025-05-15 | 883,400 | 10,000 | 0.09 | 945,527,675 | 768,558 | 0.870 | 2025-05-13 |
| 57 | 2025-05-14 | 873,400 | -2,000 | 0.09 | 945,527,675 | 751,124 | 0.860 | 2025-05-12 |
| 58 | 2025-05-13 | 875,400 | 80,000 | 0.09 | 945,527,675 | 752,844 | 0.860 | 2025-05-09 |
| 59 | 2025-05-12 | 795,400 | -82,000 | 0.08 | 945,527,675 | 501,102 | 0.630 | 2025-05-08 |
| 60 | 2025-05-09 | 877,400 | 10,000 | 0.09 | 945,527,675 | 465,022 | 0.530 | 2025-05-07 |
| 61 | 2025-05-08 | 867,400 | -8,000 | 0.09 | 945,527,675 | 563,810 | 0.650 | 2025-05-06 |
| 62 | 2025-05-07 | 875,400 | -20,000 | 0.09 | 945,527,675 | 393,930 | 0.450 | 2025-05-02 |
| 63 | 2025-05-06 | 895,400 | 20,000 | 0.09 | 945,527,675 | 295,482 | 0.330 | 2025-04-30 |
| 64 | 2025-05-02 | 875,400 | -10,000 | 0.09 | 945,527,675 | 236,358 | 0.270 | 2025-04-29 |
| 65 | 2025-04-28 | 885,400 | 16,000 | 0.09 | 945,527,675 | 191,246 | 0.216 | 2025-04-24 |
| 66 | 2025-04-24 | 869,400 | 4,000 | 0.09 | 945,527,675 | 181,705 | 0.209 | 2025-04-22 |
| 67 | 2024-02-29 | 865,400 | 10,000 | 0.09 | 945,527,675 | 259,620 | 0.300 | 2024-02-27 |
| 68 | 2023-11-08 | 855,400 | -6,000 | 0.09 | 945,527,675 | 354,991 | 0.415 | 2023-11-06 |
| 69 | 2023-10-26 | 861,400 | -2,000 | 0.09 | 945,527,675 | 379,016 | 0.440 | 2023-10-24 |
| 70 | 2023-10-19 | 863,400 | 30,000 | 0.09 | 945,527,675 | 366,945 | 0.425 | 2023-10-17 |
| 71 | 2023-10-04 | 833,400 | -12,000 | 0.09 | 945,527,675 | 370,863 | 0.445 | 2023-09-29 |
| 72 | 2023-10-03 | 845,400 | 10,000 | 0.09 | 945,527,675 | 376,203 | 0.445 | 2023-09-28 |
| 73 | 2023-09-29 | 835,400 | 30,000 | 0.09 | 945,527,675 | 363,399 | 0.435 | 2023-09-27 |
| 74 | 2023-09-26 | 805,400 | 10,000 | 0.09 | 945,527,675 | 402,700 | 0.500 | 2023-09-22 |
| 75 | 2023-08-28 | 795,400 | -64,000 | 0.08 | 945,527,675 | 413,608 | 0.520 | 2023-08-24 |
| 76 | 2023-08-21 | 859,400 | 20,000 | 0.09 | 945,527,675 | 403,918 | 0.470 | 2023-08-17 |
| 77 | 2023-08-18 | 839,400 | 6,000 | 0.09 | 945,527,675 | 415,503 | 0.495 | 2023-08-16 |
| 78 | 2023-08-03 | 833,400 | -2,000 | 0.09 | 945,527,675 | 500,040 | 0.600 | 2023-08-01 |
| 79 | 2023-07-27 | 835,400 | -2,000 | 0.09 | 945,527,675 | 501,240 | 0.600 | 2023-07-25 |
| 80 | 2023-07-25 | 837,400 | -2,000 | 0.09 | 945,527,675 | 502,440 | 0.600 | 2023-07-21 |
| 81 | 2023-07-20 | 839,400 | -4,000 | 0.09 | 945,527,675 | 503,640 | 0.600 | 2023-07-18 |
| 82 | 2023-07-13 | 843,400 | 48,000 | 0.09 | 945,527,675 | 480,738 | 0.570 | 2023-07-11 |
| 83 | 2022-05-17 | 795,400 | 20,000 | 0.08 | 945,527,675 | 338,045 | 0.425 | 2022-05-13 |
| 84 | 2022-03-14 | 775,400 | 4,000 | 0.08 | 942,527,675 | 329,545 | 0.425 | 2022-03-10 |
| 85 | 2022-01-28 | 771,400 | -20,000 | 0.08 | 942,527,675 | 308,560 | 0.400 | 2022-01-26 |
| 86 | 2022-01-24 | 791,400 | 20,000 | 0.08 | 942,527,675 | 316,560 | 0.400 | 2022-01-20 |
| 87 | 2021-10-07 | 771,400 | 36,000 | 0.08 | 942,527,675 | 385,700 | 0.500 | 2021-10-05 |
| 88 | 2021-10-05 | 735,400 | 34,000 | 0.08 | 942,527,675 | 382,408 | 0.520 | 2021-09-30 |
| 89 | 2021-08-10 | 701,400 | 20,000 | 0.07 | 942,527,675 | 434,868 | 0.620 | 2021-08-06 |
| 90 | 2021-05-18 | 681,400 | 46,000 | 0.07 | 942,527,675 | 476,980 | 0.700 | 2021-05-14 |
| 91 | 2021-05-17 | 635,400 | 4,000 | 0.07 | 942,527,675 | 444,780 | 0.700 | 2021-05-13 |
| 92 | 2021-04-19 | 631,400 | 50,000 | 0.07 | 939,527,675 | 473,550 | 0.750 | 2021-04-15 |
| 93 | 2021-04-01 | 581,400 | 20,000 | 0.06 | 939,527,675 | 511,632 | 0.880 | 2021-03-30 |
| 94 | 2021-03-10 | 561,400 | 4,000 | 0.06 | 939,527,675 | 488,418 | 0.870 | 2021-03-08 |
| 95 | 2021-03-09 | 557,400 | 30,000 | 0.06 | 939,527,675 | 484,938 | 0.870 | 2021-03-05 |
| 96 | 2021-03-08 | 527,400 | 6,000 | 0.06 | 939,527,675 | 458,838 | 0.870 | 2021-03-04 |
| 97 | 2021-03-02 | 521,400 | 34,000 | 0.06 | 939,527,675 | 469,260 | 0.900 | 2021-02-26 |
| 98 | 2021-02-26 | 487,400 | 14,000 | 0.05 | 939,527,675 | 428,912 | 0.880 | 2021-02-24 |
| 99 | 2021-02-24 | 473,400 | 24,000 | 0.05 | 939,527,675 | 463,932 | 0.980 | 2021-02-22 |
| 100 | 2021-02-23 | 449,400 | 8,000 | 0.05 | 939,527,675 | 444,906 | 0.990 | 2021-02-19 |
| 101 | 2021-02-02 | 441,400 | 8,000 | 0.05 | 939,527,675 | 432,572 | 0.980 | 2021-01-29 |
| 102 | 2021-02-01 | 433,400 | 22,000 | 0.05 | 939,527,675 | 416,064 | 0.960 | 2021-01-28 |
| 103 | 2021-01-28 | 411,400 | 30,000 | 0.04 | 939,527,675 | 407,286 | 0.990 | 2021-01-26 |
| 104 | 2021-01-07 | 381,400 | 30,000 | 0.04 | 939,527,675 | 373,772 | 0.980 | 2021-01-05 |
| 105 | 2021-01-05 | 351,400 | 22,000 | 0.04 | 939,527,675 | 351,400 | 1.000 | 2020-12-30 |
| 106 | 2021-01-04 | 329,400 | 6,000 | 0.04 | 939,527,675 | 329,400 | 1.000 | 2020-12-29 |
| 107 | 2020-12-30 | 323,400 | 8,000 | 0.03 | 939,527,675 | 320,166 | 0.990 | 2020-12-28 |
| 108 | 2020-12-29 | 315,400 | 18,000 | 0.03 | 939,527,675 | 318,554 | 1.010 | 2020-12-23 |
| 109 | 2020-12-28 | 297,400 | 16,000 | 0.03 | 939,527,675 | 312,270 | 1.050 | 2020-12-22 |
| 110 | 2020-12-22 | 281,400 | -4,000 | 0.03 | 939,527,675 | 320,796 | 1.140 | 2020-12-18 |
| 111 | 2020-11-30 | 285,400 | 4,000 | 0.03 | 939,527,675 | 339,626 | 1.190 | 2020-11-26 |
| 112 | 2020-10-28 | 281,400 | -2,000 | 0.03 | 933,527,675 | 275,772 | 0.980 | 2020-10-23 |
| 113 | 2020-10-27 | 283,400 | -38,000 | 0.03 | 933,527,675 | 269,230 | 0.950 | 2020-10-22 |
| 114 | 2020-10-06 | 321,400 | 18,000 | 0.03 | 933,527,675 | 337,470 | 1.050 | 2020-09-30 |
| 115 | 2020-07-24 | 303,400 | -2,000 | 0.03 | 933,527,675 | 406,556 | 1.340 | 2020-07-22 |
| 116 | 2020-07-14 | 305,400 | 40,000 | 0.03 | 933,527,675 | 427,560 | 1.400 | 2020-07-10 |
| 117 | 2020-07-13 | 265,400 | -40,000 | 0.03 | 933,527,675 | 398,100 | 1.500 | 2020-07-09 |
| 118 | 2020-07-10 | 305,400 | -156,000 | 0.03 | 933,527,675 | 458,100 | 1.500 | 2020-07-08 |
| 119 | 2020-07-09 | 461,400 | -8,000 | 0.05 | 933,527,675 | 645,960 | 1.400 | 2020-07-07 |
| 120 | 2020-07-08 | 469,400 | -4,000 | 0.05 | 933,527,675 | 685,324 | 1.460 | 2020-07-06 |
| 121 | 2020-07-07 | 473,400 | 8,000 | 0.05 | 933,527,675 | 577,548 | 1.220 | 2020-07-03 |
| 122 | 2020-07-02 | 465,400 | -12,000 | 0.05 | 933,527,675 | 497,978 | 1.070 | 2020-06-29 |
| 123 | 2020-06-30 | 477,400 | -10,000 | 0.05 | 933,527,675 | 515,592 | 1.080 | 2020-06-26 |
| 124 | 2020-06-29 | 487,400 | 28,000 | 0.05 | 933,527,675 | 531,266 | 1.090 | 2020-06-24 |
| 125 | 2020-05-21 | 459,400 | -20,000 | 0.05 | 930,527,675 | 275,640 | 0.600 | 2020-05-19 |
| 126 | 2020-05-13 | 479,400 | 1,000 | 0.05 | 930,527,675 | 421,872 | 0.880 | 2020-05-11 |
| 127 | 2020-05-05 | 478,400 | 50,000 | 0.05 | 930,527,676 | 492,752 | 1.030 | 2020-04-29 |
| 128 | 2020-04-24 | 428,400 | 70,600 | 0.05 | 930,527,676 | 415,548 | 0.970 | 2020-04-22 |
| 129 | 2020-04-23 | 357,800 | 100,000 | 0.04 | 930,527,676 | 368,534 | 1.030 | 2020-04-21 |
| 130 | 2020-04-22 | 257,800 | 19,800 | 0.03 | 930,527,676 | 265,534 | 1.030 | 2020-04-20 |
| 131 | 2020-03-26 | 238,000 | -61,600 | 0.03 | 930,527,676 | 249,900 | 1.050 | 2020-03-24 |
| 132 | 2020-03-25 | 299,600 | -10,000 | 0.03 | 930,527,676 | 299,600 | 1.000 | 2020-03-23 |
| 133 | 2020-03-23 | 309,600 | -5,000 | 0.03 | 930,527,676 | 309,600 | 1.000 | 2020-03-19 |
| 134 | 2020-03-18 | 314,600 | -10,000 | 0.03 | 930,527,676 | 314,600 | 1.000 | 2020-03-16 |
| 135 | 2020-03-17 | 324,600 | -15,200 | 0.03 | 930,527,676 | 327,846 | 1.010 | 2020-03-13 |
| 136 | 2020-02-20 | 339,800 | 50,000 | 0.04 | 930,527,676 | 339,800 | 1.000 | 2020-02-18 |
| 137 | 2019-11-18 | 289,800 | -200 | 0.03 | 930,527,676 | 402,822 | 1.390 | 2019-11-14 |
| 138 | 2019-10-31 | 290,000 | -19,800 | 0.03 | 930,527,676 | 440,800 | 1.520 | 2019-10-29 |
| 139 | 2019-10-30 | 309,800 | -200 | 0.03 | 930,527,676 | 467,798 | 1.510 | 2019-10-28 |
| 140 | 2019-10-28 | 310,000 | 15,000 | 0.03 | 930,527,676 | 440,200 | 1.420 | 2019-10-24 |
| 141 | 2019-10-11 | 295,000 | 97,000 | 0.03 | 930,527,676 | 324,500 | 1.100 | 2019-10-09 |
| 142 | 2019-09-09 | 198,000 | 25,000 | 0.02 | 930,527,676 | 223,740 | 1.130 | 2019-09-05 |
| 143 | 2019-08-09 | 173,000 | -40,000 | 0.02 | 930,527,676 | 214,520 | 1.240 | 2019-08-07 |
| 144 | 2019-08-08 | 213,000 | -15,000 | 0.02 | 930,527,676 | 285,420 | 1.340 | 2019-08-06 |
| 145 | 2019-07-29 | 228,000 | 15,000 | 0.02 | 930,527,676 | 339,720 | 1.490 | 2019-07-25 |
| 146 | 2019-07-26 | 213,000 | -5,000 | 0.02 | 930,527,676 | 310,980 | 1.460 | 2019-07-24 |
| 147 | 2019-07-09 | 218,000 | 107,000 | 0.02 | 930,527,676 | 316,100 | 1.450 | 2019-07-05 |
| 148 | 2019-06-12 | 111,000 | -50,000 | 0.01 | 930,527,676 | 195,360 | 1.760 | 2019-06-10 |
| 149 | 2019-06-04 | 161,000 | -38,000 | 0.02 | 930,527,676 | 280,140 | 1.740 | 2019-05-31 |
| 150 | 2019-05-31 | 199,000 | -32,600 | 0.02 | 930,527,676 | 344,270 | 1.730 | 2019-05-29 |
| 151 | 2019-05-21 | 231,600 | -16,800 | 0.02 | 930,527,676 | 384,456 | 1.660 | 2019-05-17 |
| 152 | 2019-05-17 | 248,400 | -600 | 0.03 | 930,527,676 | 429,732 | 1.730 | 2019-05-15 |
| 153 | 2019-05-16 | 249,000 | -64,000 | 0.03 | 930,527,676 | 420,810 | 1.690 | 2019-05-14 |
| 154 | 2019-05-15 | 313,000 | -50,000 | 0.03 | 930,527,676 | 547,750 | 1.750 | 2019-05-10 |
| 155 | 2019-05-14 | 363,000 | -2,000 | 0.04 | 930,527,676 | 613,470 | 1.690 | 2019-05-09 |
| 156 | 2019-05-10 | 365,000 | -27,000 | 0.04 | 930,527,676 | 653,350 | 1.790 | 2019-05-08 |
| 157 | 2019-05-09 | 392,000 | 54,000 | 0.04 | 930,527,676 | 725,200 | 1.850 | 2019-05-07 |
| 158 | 2019-05-08 | 338,000 | -55,000 | 0.04 | 930,527,676 | 628,680 | 1.860 | 2019-05-06 |
| 159 | 2019-05-07 | 393,000 | -10,000 | 0.04 | 930,527,676 | 805,650 | 2.050 | 2019-05-03 |
| 160 | 2019-05-06 | 403,000 | -154,000 | 0.04 | 930,527,676 | 838,240 | 2.080 | 2019-05-02 |
| 161 | 2019-05-03 | 557,000 | 372,000 | 0.06 | 930,527,676 | 1,253,250 | 2.250 | 2019-04-30 |
| 162 | 2019-05-02 | 185,000 | -15,000 | 0.02 | 930,527,676 | 338,550 | 1.830 | 2019-04-29 |
| 163 | 2019-04-30 | 200,000 | -12,600 | 0.02 | 930,527,676 | 340,000 | 1.700 | 2019-04-26 |
| 164 | 2019-04-29 | 212,600 | -40,400 | 0.02 | 930,527,676 | 369,924 | 1.740 | 2019-04-25 |
| 165 | 2019-04-26 | 253,000 | -230,000 | 0.03 | 930,527,676 | 440,220 | 1.740 | 2019-04-24 |
| 166 | 2019-04-23 | 483,000 | -40,000 | 0.05 | 930,527,676 | 864,570 | 1.790 | 2019-04-17 |
| 167 | 2019-04-18 | 523,000 | 40,000 | 0.06 | 930,527,676 | 915,250 | 1.750 | 2019-04-16 |
| 168 | 2019-04-17 | 483,000 | -22,000 | 0.05 | 930,527,676 | 835,590 | 1.730 | 2019-04-15 |
| 169 | 2019-04-09 | 505,000 | -20,000 | 0.05 | 930,527,676 | 873,650 | 1.730 | 2019-04-04 |
| 170 | 2019-04-08 | 525,000 | -16,000 | 0.06 | 930,527,676 | 913,500 | 1.740 | 2019-04-03 |
| 171 | 2019-04-02 | 541,000 | 70,000 | 0.06 | 930,527,676 | 946,750 | 1.750 | 2019-03-29 |
| 172 | 2019-03-25 | 471,000 | -8,000 | 0.05 | 930,527,676 | 833,670 | 1.770 | 2019-03-21 |
| 173 | 2019-03-19 | 479,000 | -100,000 | 0.05 | 930,527,676 | 852,620 | 1.780 | 2019-03-15 |
| 174 | 2019-03-18 | 579,000 | 192,000 | 0.06 | 930,527,676 | 1,030,620 | 1.780 | 2019-03-14 |
| 175 | 2019-03-15 | 387,000 | 100,000 | 0.04 | 930,527,676 | 692,730 | 1.790 | 2019-03-13 |
| 176 | 2019-03-13 | 287,000 | 8,200 | 0.03 | 930,527,676 | 516,600 | 1.800 | 2019-03-11 |
| 177 | 2019-03-12 | 278,800 | 10,000 | 0.03 | 930,527,676 | 493,476 | 1.770 | 2019-03-08 |
| 178 | 2019-03-11 | 268,800 | -18,200 | 0.03 | 930,527,676 | 486,528 | 1.810 | 2019-03-07 |
| 179 | 2019-03-08 | 287,000 | 1,200 | 0.03 | 930,527,676 | 510,860 | 1.780 | 2019-03-06 |
| 180 | 2019-03-06 | 285,800 | -4,200 | 0.03 | 930,527,676 | 514,440 | 1.800 | 2019-03-04 |
| 181 | 2019-03-05 | 290,000 | 100,800 | 0.03 | 930,527,676 | 522,000 | 1.800 | 2019-03-01 |
| 182 | 2019-03-04 | 189,200 | -35,000 | 0.02 | 930,527,676 | 334,884 | 1.770 | 2019-02-28 |
| 183 | 2019-02-28 | 224,200 | 5,000 | 0.02 | 930,527,676 | 403,560 | 1.800 | 2019-02-26 |
| 184 | 2019-02-27 | 219,200 | 10,000 | 0.02 | 930,527,676 | 396,752 | 1.810 | 2019-02-25 |
| 185 | 2019-02-26 | 209,200 | -6,400 | 0.02 | 930,527,676 | 382,836 | 1.830 | 2019-02-22 |
| 186 | 2019-02-22 | 215,600 | -8,000 | 0.02 | 930,527,676 | 394,548 | 1.830 | 2019-02-20 |
| 187 | 2019-02-21 | 223,600 | -7,000 | 0.02 | 930,527,676 | 404,716 | 1.810 | 2019-02-19 |
| 188 | 2019-02-18 | 230,600 | 15,000 | 0.02 | 930,527,676 | 419,692 | 1.820 | 2019-02-14 |
| 189 | 2019-02-15 | 215,600 | 5,000 | 0.02 | 930,527,676 | 394,548 | 1.830 | 2019-02-13 |
| 190 | 2019-02-13 | 210,600 | 10,000 | 0.02 | 930,527,676 | 395,928 | 1.880 | 2019-02-11 |
| 191 | 2019-02-12 | 200,600 | 1,000 | 0.02 | 930,527,676 | 383,146 | 1.910 | 2019-02-08 |
| 192 | 2019-02-11 | 199,600 | -20,600 | 0.02 | 930,527,676 | 365,268 | 1.830 | 2019-02-01 |
| 193 | 2019-02-08 | 220,200 | 6,000 | 0.02 | 930,527,676 | 405,168 | 1.840 | 2019-01-31 |
| 194 | 2019-02-01 | 214,200 | -2,000 | 0.02 | 930,527,676 | 406,980 | 1.900 | 2019-01-30 |
| 195 | 2019-01-31 | 216,200 | 7,000 | 0.02 | 930,527,676 | 404,294 | 1.870 | 2019-01-29 |
| 196 | 2019-01-30 | 209,200 | 11,000 | 0.02 | 930,527,676 | 407,940 | 1.950 | 2019-01-28 |
| 197 | 2019-01-29 | 198,200 | 14,800 | 0.02 | 930,527,676 | 412,256 | 2.080 | 2019-01-25 |
| 198 | 2019-01-28 | 183,400 | 47,000 | 0.02 | 930,527,676 | 366,800 | 2.000 | 2019-01-24 |
| 199 | 2019-01-08 | 136,400 | 36,000 | 0.01 | 930,527,676 | 218,240 | 1.600 | 2019-01-04 |
| 200 | 2019-01-07 | 100,400 | -52,600 | 0.01 | 930,527,676 | 164,656 | 1.640 | 2019-01-03 |
| 201 | 2018-12-28 | 153,000 | 400 | 0.02 | 930,527,676 | 257,040 | 1.680 | 2018-12-21 |
| 202 | 2018-11-13 | 152,600 | 57,800 | 0.02 | 930,527,676 | 363,188 | 2.380 | 2018-11-09 |
| 203 | 2018-11-12 | 94,800 | -8,000 | 0.01 | 930,527,676 | 226,572 | 2.390 | 2018-11-08 |
| 204 | 2018-11-08 | 102,800 | -1,400 | 0.01 | 930,527,676 | 247,748 | 2.410 | 2018-11-06 |
| 205 | 2018-11-07 | 104,200 | -10,000 | 0.01 | 930,527,676 | 247,996 | 2.380 | 2018-11-05 |
| 206 | 2018-11-06 | 114,200 | -62,000 | 0.01 | 930,527,676 | 280,932 | 2.460 | 2018-11-02 |
| 207 | 2018-11-02 | 176,200 | -133,200 | 0.02 | 930,527,676 | 415,832 | 2.360 | 2018-10-31 |
| 208 | 2018-10-31 | 309,400 | 20,000 | 0.03 | 930,527,676 | 628,082 | 2.030 | 2018-10-29 |
| 209 | 2018-10-30 | 289,400 | 40,000 | 0.03 | 930,527,676 | 584,588 | 2.020 | 2018-10-26 |
| 210 | 2018-10-29 | 249,400 | 20,000 | 0.03 | 930,527,676 | 506,282 | 2.030 | 2018-10-25 |
| 211 | 2018-10-25 | 229,400 | 40,000 | 0.02 | 930,527,676 | 470,270 | 2.050 | 2018-10-23 |
| 212 | 2018-10-24 | 189,400 | 23,600 | 0.02 | 930,527,676 | 390,164 | 2.060 | 2018-10-22 |
| 213 | 2018-10-23 | 165,800 | 40,000 | 0.02 | 930,527,676 | 339,890 | 2.050 | 2018-10-19 |
| 214 | 2018-10-22 | 125,800 | 31,000 | 0.01 | 930,527,676 | 260,406 | 2.070 | 2018-10-18 |
| 215 | 2018-10-12 | 94,800 | 200 | 0.01 | 930,527,676 | 190,548 | 2.010 | 2018-10-10 |
| 216 | 2018-10-04 | 94,600 | -43,000 | 0.01 | 930,527,676 | 189,200 | 2.000 | 2018-10-02 |
| 217 | 2018-09-26 | 137,600 | 19,200 | 0.01 | 930,527,676 | 275,200 | 2.000 | 2018-09-21 |
| 218 | 2018-09-20 | 118,400 | 6,000 | 0.01 | 930,527,676 | 242,720 | 2.050 | 2018-09-18 |
| 219 | 2018-09-19 | 112,400 | 52,400 | 0.01 | 930,527,676 | 227,048 | 2.020 | 2018-09-17 |
| 220 | 2018-09-13 | 60,000 | -19,800 | 0.01 | 930,527,676 | 123,000 | 2.050 | 2018-09-11 |
| 221 | 2018-09-12 | 79,800 | 200 | 0.01 | 930,527,676 | 161,196 | 2.020 | 2018-09-10 |
| 222 | 2018-09-11 | 79,600 | 20,000 | 0.01 | 930,527,676 | 167,160 | 2.100 | 2018-09-07 |
| 223 | 2018-09-10 | 59,600 | -1,400 | 0.01 | 930,527,676 | 118,008 | 1.980 | 2018-09-06 |
| 224 | 2018-09-07 | 61,000 | 200 | 0.01 | 930,527,676 | 164,700 | 2.700 | 2018-09-05 |
| 225 | 2018-09-06 | 60,800 | 400 | 0.01 | 930,527,676 | 176,320 | 2.900 | 2018-09-04 |
| 226 | 2018-09-05 | 60,400 | 54,800 | 0.01 | 930,527,676 | 172,140 | 2.850 | 2018-09-03 |
| 227 | 2018-09-04 | 5,600 | 4,200 | 0.00 | 930,527,676 | 15,960 | 2.850 | 2018-08-31 |
| 228 | 2018-08-31 | 1,400 | -8,400 | 0.00 | 930,527,676 | 4,060 | 2.900 | 2018-08-29 |
| 229 | 2018-08-30 | 9,800 | 1,400 | 0.00 | 930,527,676 | 29,400 | 3.000 | 2018-08-28 |
| 230 | 2018-08-29 | 8,400 | 8,400 | 0.00 | 930,527,676 | 25,620 | 3.050 | 2018-08-27 |
| 231 | 2018-08-28 | 0 | -9,000 | 0.00 | 930,527,676 | 0 | 2.750 | 2018-08-24 |
| 232 | 2018-08-27 | 9,000 | 9,000 | 0.00 | 930,527,676 | 24,750 | 2.750 | 2018-08-23 |
| 233 | 2018-08-22 | 0 | -15,600 | 0.00 | 930,527,676 | 0 | 2.700 | 2018-08-20 |
| 234 | 2018-08-20 | 15,600 | 15,600 | 0.00 | 930,527,676 | 41,340 | 2.650 | 2018-08-16 |
| 235 | 2018-08-13 | 0 | -27,200 | 0.00 | 930,527,676 | 0 | 2.550 | 2018-08-09 |
| 236 | 2018-08-10 | 27,200 | 13,600 | 0.00 | 930,527,676 | 70,720 | 2.600 | 2018-08-08 |
| 237 | 2018-08-09 | 13,600 | 4,000 | 0.00 | 930,527,676 | 37,400 | 2.750 | 2018-08-07 |
| 238 | 2018-08-08 | 9,600 | 9,600 | 0.00 | 930,527,676 | 23,424 | 2.440 | 2018-08-06 |
| 239 | 2018-07-31 | 0 | -80,400 | 0.00 | 930,527,676 | 0 | 2.120 | 2018-07-27 |
| 240 | 2018-07-10 | 80,400 | -200 | 0.01 | 930,527,676 | 169,644 | 2.110 | 2018-07-06 |
| 241 | 2018-07-06 | 80,600 | -200 | 0.01 | 930,527,676 | 173,290 | 2.150 | 2018-07-04 |
| 242 | 2018-07-04 | 80,800 | 400 | 0.01 | 930,527,676 | 173,720 | 2.150 | 2018-06-29 |
| 243 | 2018-06-15 | 80,400 | 26,200 | 0.01 | 930,527,676 | 169,644 | 2.110 | 2018-06-13 |
| 244 | 2018-06-08 | 54,200 | 40,200 | 0.01 | 930,527,676 | 115,446 | 2.130 | 2018-06-06 |
| 245 | 2018-06-05 | 14,000 | 14,000 | 0.00 | 930,527,676 | 29,260 | 2.090 | 2018-06-01 |
| 246 | 2018-04-12 | 0 | -101,800 | 0.00 | 930,527,676 | 0 | 2.110 | 2018-04-10 |
| 247 | 2018-04-06 | 101,800 | 50,000 | 0.01 | 930,527,676 | 209,708 | 2.060 | 2018-04-03 |
| 248 | 2018-04-03 | 51,800 | 10,000 | 0.01 | 930,527,676 | 108,262 | 2.090 | 2018-03-28 |
| 249 | 2018-03-27 | 41,800 | 41,800 | 0.00 | 930,527,676 | 87,780 | 2.100 | 2018-03-23 |
| 250 | 2018-01-09 | 0 | -10,000 | 0.00 | 930,527,676 | 0 | 2.050 | 2018-01-05 |
| 251 | 2017-12-15 | 10,000 | 10,000 | 0.00 | 930,527,676 | 21,500 | 2.150 | 2017-12-13 |
| 252 | 2017-11-01 | 0 | -200 | 0.00 | 930,527,676 | 0 | 2.000 | 2017-10-30 |
| 253 | 2017-10-12 | 200 | 200 | 0.00 | 930,527,676 | 400 | 2.000 | 2017-10-10 |
| 254 | 2017-09-19 | 0 | -50,000 | 0.00 | 930,527,676 | 0 | 2.000 | 2017-09-15 |
| 255 | 2017-08-16 | 50,000 | -18,000 | 0.01 | 930,527,676 | 94,000 | 1.880 | 2017-08-14 |
| 256 | 2017-08-10 | 68,000 | -13,000 | 0.01 | 930,527,676 | 129,200 | 1.900 | 2017-08-08 |
| 257 | 2017-07-17 | 81,000 | -11,000 | 0.01 | 930,527,676 | 159,570 | 1.970 | 2017-07-13 |
| 258 | 2017-07-06 | 92,000 | 11,000 | 0.01 | 930,527,676 | 178,480 | 1.940 | 2017-07-04 |
| 259 | 2017-07-05 | 81,000 | -6,600 | 0.01 | 930,527,676 | 156,330 | 1.930 | 2017-07-03 |
| 260 | 2017-06-30 | 87,600 | -6,400 | 0.01 | 930,527,676 | 168,192 | 1.920 | 2017-06-28 |
| 261 | 2017-06-23 | 94,000 | 26,000 | 0.01 | 930,527,676 | 185,180 | 1.970 | 2017-06-21 |
| 262 | 2017-06-14 | 68,000 | 8,000 | 0.01 | 930,527,676 | 134,640 | 1.980 | 2017-06-12 |
| 263 | 2017-06-09 | 60,000 | -7,000 | 0.01 | 930,527,676 | 120,600 | 2.010 | 2017-06-07 |
| 264 | 2017-06-08 | 67,000 | -5,000 | 0.01 | 930,527,676 | 131,990 | 1.970 | 2017-06-06 |
| 265 | 2017-06-01 | 72,000 | -45,400 | 0.01 | 930,527,676 | 134,640 | 1.870 | 2017-05-29 |
| 266 | 2017-05-31 | 117,400 | 45,400 | 0.01 | 930,527,676 | 228,930 | 1.950 | 2017-05-26 |
| 267 | 2017-05-26 | 72,000 | -62,800 | 0.01 | 930,527,676 | 138,240 | 1.920 | 2017-05-24 |
| 268 | 2017-05-25 | 134,800 | 6,800 | 0.01 | 930,527,676 | 250,728 | 1.860 | 2017-05-23 |
| 269 | 2017-05-24 | 128,000 | -62,000 | 0.01 | 930,527,676 | 236,800 | 1.850 | 2017-05-22 |
| 270 | 2017-05-23 | 190,000 | -5,000 | 0.02 | 930,527,676 | 336,300 | 1.770 | 2017-05-19 |
| 271 | 2017-05-04 | 195,000 | 5,000 | 0.02 | 930,527,676 | 333,450 | 1.710 | 2017-04-28 |
| 272 | 2017-04-24 | 190,000 | -10,000 | 0.02 | 930,527,676 | 323,000 | 1.700 | 2017-04-20 |
| 273 | 2017-04-11 | 200,000 | 25,000 | 0.02 | 930,527,676 | 356,000 | 1.780 | 2017-04-07 |
| 274 | 2017-04-10 | 175,000 | -15,000 | 0.02 | 930,527,676 | 322,000 | 1.840 | 2017-04-06 |
| 275 | 2017-04-07 | 190,000 | -21,000 | 0.02 | 930,527,676 | 332,500 | 1.750 | 2017-04-05 |
| 276 | 2017-04-05 | 211,000 | 15,000 | 0.02 | 930,527,676 | 354,480 | 1.680 | 2017-03-31 |
| 277 | 2017-04-03 | 196,000 | -15,000 | 0.02 | 930,527,676 | 333,200 | 1.700 | 2017-03-30 |
| 278 | 2017-03-29 | 211,000 | -2,000 | 0.02 | 930,527,676 | 337,600 | 1.600 | 2017-03-27 |
| 279 | 2017-03-28 | 213,000 | -32,000 | 0.02 | 930,527,676 | 342,930 | 1.610 | 2017-03-24 |
| 280 | 2017-03-23 | 245,000 | -30,000 | 0.03 | 930,527,676 | 409,150 | 1.670 | 2017-03-21 |
| 281 | 2017-03-21 | 275,000 | -60,000 | 0.03 | 930,527,676 | 453,750 | 1.650 | 2017-03-17 |
| 282 | 2017-03-20 | 335,000 | 20,000 | 0.04 | 930,527,676 | 556,100 | 1.660 | 2017-03-16 |
| 283 | 2017-03-15 | 315,000 | -48,000 | 0.03 | 930,527,676 | 513,450 | 1.630 | 2017-03-13 |
| 284 | 2017-03-14 | 363,000 | 58,000 | 0.04 | 930,527,676 | 569,910 | 1.570 | 2017-03-10 |
| 285 | 2017-03-13 | 305,000 | -20,000 | 0.03 | 930,527,676 | 481,900 | 1.580 | 2017-03-09 |
| 286 | 2017-03-10 | 325,000 | -20,000 | 0.03 | 930,527,676 | 539,500 | 1.660 | 2017-03-08 |
| 287 | 2017-03-09 | 345,000 | -68,000 | 0.04 | 930,527,676 | 541,650 | 1.570 | 2017-03-07 |
| 288 | 2017-03-08 | 413,000 | 43,000 | 0.04 | 930,527,676 | 602,980 | 1.460 | 2017-03-06 |
| 289 | 2017-03-03 | 370,000 | -15,000 | 0.04 | 930,527,676 | 562,400 | 1.520 | 2017-03-01 |
| 290 | 2017-02-17 | 385,000 | -50,000 | 0.04 | 930,527,676 | 585,200 | 1.520 | 2017-02-15 |
| 291 | 2017-02-06 | 435,000 | -28,000 | 0.05 | 930,527,676 | 652,500 | 1.500 | 2017-02-02 |
| 292 | 2017-02-02 | 463,000 | 20,000 | 0.05 | 930,527,676 | 703,760 | 1.520 | 2017-01-26 |
| 293 | 2017-01-25 | 443,000 | 20,000 | 0.05 | 930,527,676 | 677,790 | 1.530 | 2017-01-23 |
| 294 | 2017-01-24 | 423,000 | 40,000 | 0.05 | 930,527,676 | 651,420 | 1.540 | 2017-01-20 |
| 295 | 2017-01-23 | 383,000 | 20,000 | 0.04 | 930,527,676 | 582,160 | 1.520 | 2017-01-19 |
| 296 | 2017-01-17 | 363,000 | 16,000 | 0.04 | 930,527,676 | 562,650 | 1.550 | 2017-01-13 |
| 297 | 2017-01-13 | 347,000 | 32,000 | 0.04 | 930,527,676 | 520,500 | 1.500 | 2017-01-11 |
| 298 | 2017-01-06 | 315,000 | -28,400 | 0.03 | 930,527,676 | 469,350 | 1.490 | 2017-01-04 |
| 299 | 2017-01-05 | 343,400 | -6,600 | 0.04 | 930,527,676 | 511,666 | 1.490 | 2017-01-03 |
| 300 | 2017-01-03 | 350,000 | -8,000 | 0.04 | 930,527,676 | 528,500 | 1.510 | 2016-12-29 |
| 301 | 2016-12-30 | 358,000 | 14,000 | 0.04 | 930,527,676 | 533,420 | 1.490 | 2016-12-28 |
| 302 | 2016-12-23 | 344,000 | -75,000 | 0.04 | 930,527,676 | 498,800 | 1.450 | 2016-12-21 |
| 303 | 2016-12-19 | 419,000 | 20,000 | 0.05 | 930,527,676 | 569,840 | 1.360 | 2016-12-15 |
| 304 | 2016-12-13 | 399,000 | -10,000 | 0.04 | 930,527,676 | 558,600 | 1.400 | 2016-12-09 |
| 305 | 2016-11-30 | 409,000 | 20,000 | 0.04 | 930,527,676 | 584,870 | 1.430 | 2016-11-28 |
| 306 | 2016-11-29 | 389,000 | 10,000 | 0.04 | 930,527,676 | 556,270 | 1.430 | 2016-11-25 |
| 307 | 2016-11-15 | 379,000 | -155,600 | 0.04 | 930,527,676 | 530,600 | 1.400 | 2016-11-11 |
| 308 | 2016-11-11 | 534,600 | 7,600 | 0.06 | 930,527,676 | 737,748 | 1.380 | 2016-11-09 |
| 309 | 2016-11-03 | 527,000 | -7,000 | 0.06 | 930,527,676 | 732,530 | 1.390 | 2016-11-01 |
| 310 | 2016-11-01 | 534,000 | 20,000 | 0.06 | 930,527,676 | 742,260 | 1.390 | 2016-10-28 |
| 311 | 2016-10-28 | 514,000 | 31,000 | 0.06 | 930,527,676 | 740,160 | 1.440 | 2016-10-26 |
| 312 | 2016-10-27 | 483,000 | 57,000 | 0.05 | 930,527,676 | 685,860 | 1.420 | 2016-10-25 |
| 313 | 2016-10-26 | 426,000 | -11,000 | 0.05 | 930,527,676 | 575,100 | 1.350 | 2016-10-24 |
| 314 | 2016-10-24 | 437,000 | 20,000 | 0.05 | 930,527,676 | 559,360 | 1.280 | 2016-10-19 |
| 315 | 2016-10-17 | 417,000 | 4,000 | 0.04 | 930,527,676 | 533,760 | 1.280 | 2016-10-13 |
| 316 | 2016-10-13 | 413,000 | 17,400 | 0.04 | 930,527,676 | 532,770 | 1.290 | 2016-10-11 |
| 317 | 2016-10-12 | 395,600 | 2,600 | 0.04 | 930,527,676 | 518,236 | 1.310 | 2016-10-07 |
| 318 | 2016-10-11 | 393,000 | -125,000 | 0.04 | 930,527,676 | 514,830 | 1.310 | 2016-10-06 |
| 319 | 2016-10-07 | 518,000 | -78,000 | 0.06 | 930,527,676 | 688,940 | 1.330 | 2016-10-05 |
| 320 | 2016-10-06 | 596,000 | 20,000 | 0.06 | 930,527,676 | 786,720 | 1.320 | 2016-10-04 |
| 321 | 2016-10-05 | 576,000 | 73,000 | 0.06 | 930,527,676 | 766,080 | 1.330 | 2016-10-03 |
| 322 | 2016-10-04 | 503,000 | 226,000 | 0.05 | 930,527,676 | 674,020 | 1.340 | 2016-09-30 |
| 323 | 2016-09-29 | 277,000 | 20,000 | 0.03 | 930,527,676 | 360,100 | 1.300 | 2016-09-27 |
| 324 | 2016-09-22 | 257,000 | -80,000 | 0.03 | 930,527,676 | 321,250 | 1.250 | 2016-09-20 |
| 325 | 2016-09-19 | 337,000 | 76,000 | 0.04 | 930,527,676 | 414,510 | 1.230 | 2016-09-14 |
| 326 | 2016-09-13 | 261,000 | -54,000 | 0.03 | 930,527,676 | 336,690 | 1.290 | 2016-09-09 |
| 327 | 2016-09-12 | 315,000 | -26,000 | 0.03 | 930,527,676 | 406,350 | 1.290 | 2016-09-08 |
| 328 | 2016-08-30 | 341,000 | 30,000 | 0.04 | 930,527,676 | 422,840 | 1.240 | 2016-08-26 |
| 329 | 2016-08-29 | 311,000 | 18,800 | 0.03 | 930,527,676 | 398,080 | 1.280 | 2016-08-25 |
| 330 | 2016-08-26 | 292,200 | -30,000 | 0.03 | 930,527,676 | 379,860 | 1.300 | 2016-08-24 |
| 331 | 2016-08-25 | 322,200 | -21,000 | 0.03 | 930,527,676 | 405,972 | 1.260 | 2016-08-23 |
| 332 | 2016-08-16 | 343,200 | -15,600 | 0.04 | 930,527,676 | 425,568 | 1.240 | 2016-08-12 |
| 333 | 2016-08-12 | 358,800 | 15,600 | 0.04 | 930,527,676 | 452,088 | 1.260 | 2016-08-10 |
| 334 | 2016-08-11 | 343,200 | -20,000 | 0.04 | 930,527,676 | 425,568 | 1.240 | 2016-08-09 |
| 335 | 2016-08-10 | 363,200 | 40,000 | 0.04 | 930,527,676 | 454,000 | 1.250 | 2016-08-08 |
| 336 | 2016-08-09 | 323,200 | 11,200 | 0.03 | 930,527,676 | 407,232 | 1.260 | 2016-08-05 |
| 337 | 2016-08-08 | 312,000 | -20,000 | 0.03 | 930,527,676 | 399,360 | 1.280 | 2016-08-04 |
| 338 | 2016-08-05 | 332,000 | 20,000 | 0.04 | 930,527,676 | 415,000 | 1.250 | 2016-08-03 |
| 339 | 2016-08-03 | 312,000 | 27,000 | 0.03 | 930,527,676 | 390,000 | 1.250 | 2016-07-29 |
| 340 | 2016-07-27 | 285,000 | -20,000 | 0.03 | 930,527,676 | 361,950 | 1.270 | 2016-07-25 |
| 341 | 2016-07-26 | 305,000 | 40,000 | 0.03 | 930,527,676 | 387,350 | 1.270 | 2016-07-22 |
| 342 | 2016-07-25 | 265,000 | -165,000 | 0.03 | 930,527,676 | 341,850 | 1.290 | 2016-07-21 |
| 343 | 2016-07-21 | 430,000 | -15,400 | 0.05 | 930,527,676 | 567,600 | 1.320 | 2016-07-19 |
| 344 | 2016-06-29 | 445,400 | -19,600 | 0.05 | 930,527,676 | 570,112 | 1.280 | 2016-06-27 |
| 345 | 2016-06-28 | 465,000 | 20,000 | 0.05 | 930,527,676 | 571,950 | 1.230 | 2016-06-24 |
| 346 | 2016-06-03 | 445,000 | 38,000 | 0.05 | 930,527,676 | 565,150 | 1.270 | 2016-06-01 |
| 347 | 2016-06-02 | 407,000 | 10,000 | 0.04 | 930,527,676 | 533,170 | 1.310 | 2016-05-31 |
| 348 | 2016-06-01 | 397,000 | 39,000 | 0.04 | 930,527,676 | 516,100 | 1.300 | 2016-05-30 |
| 349 | 2016-05-31 | 358,000 | 10,000 | 0.04 | 930,527,676 | 476,140 | 1.330 | 2016-05-27 |
| 350 | 2016-05-30 | 348,000 | 21,000 | 0.04 | 930,527,676 | 466,320 | 1.340 | 2016-05-26 |
| 351 | 2016-05-27 | 327,000 | -20,000 | 0.04 | 930,527,676 | 434,910 | 1.330 | 2016-05-25 |
| 352 | 2016-05-26 | 347,000 | 20,000 | 0.04 | 930,527,676 | 454,570 | 1.310 | 2016-05-24 |
| 353 | 2016-05-25 | 327,000 | 60,000 | 0.04 | 930,527,676 | 454,530 | 1.390 | 2016-05-23 |
| 354 | 2016-05-19 | 267,000 | -50,000 | 0.03 | 930,527,676 | 376,470 | 1.410 | 2016-05-17 |
| 355 | 2016-05-17 | 317,000 | 50,000 | 0.03 | 930,527,676 | 437,460 | 1.380 | 2016-05-13 |
| 356 | 2016-05-16 | 267,000 | 40,000 | 0.03 | 930,527,676 | 371,130 | 1.390 | 2016-05-12 |
| 357 | 2016-05-10 | 227,000 | -350,000 | 0.02 | 930,527,676 | 317,800 | 1.400 | 2016-05-06 |
| 358 | 2016-05-06 | 577,000 | 21,000 | 0.06 | 930,527,676 | 819,340 | 1.420 | 2016-05-04 |
| 359 | 2016-05-05 | 556,000 | 71,200 | 0.06 | 930,527,676 | 795,080 | 1.430 | 2016-05-03 |
| 360 | 2016-05-03 | 484,800 | 28,800 | 0.05 | 930,527,676 | 707,808 | 1.460 | 2016-04-28 |
| 361 | 2016-04-29 | 456,000 | -50,000 | 0.05 | 930,527,676 | 674,880 | 1.480 | 2016-04-27 |
| 362 | 2016-04-28 | 506,000 | -50,000 | 0.05 | 930,527,676 | 764,060 | 1.510 | 2016-04-26 |
| 363 | 2016-04-27 | 556,000 | -20,000 | 0.06 | 930,527,676 | 839,560 | 1.510 | 2016-04-25 |
| 364 | 2016-04-26 | 576,000 | -10,000 | 0.06 | 930,527,676 | 875,520 | 1.520 | 2016-04-22 |
| 365 | 2016-04-18 | 586,000 | 15,000 | 0.06 | 930,527,676 | 896,580 | 1.530 | 2016-04-14 |
| 366 | 2016-04-15 | 571,000 | -15,000 | 0.06 | 930,527,676 | 867,920 | 1.520 | 2016-04-13 |
| 367 | 2016-04-14 | 586,000 | -40,000 | 0.06 | 930,527,676 | 890,720 | 1.520 | 2016-04-12 |
| 368 | 2016-04-13 | 626,000 | -70,000 | 0.07 | 930,527,676 | 913,960 | 1.460 | 2016-04-11 |
| 369 | 2016-04-05 | 696,000 | -80,000 | 0.07 | 930,527,676 | 1,009,200 | 1.450 | 2016-03-31 |
| 370 | 2016-04-01 | 776,000 | -20,000 | 0.08 | 930,527,676 | 1,078,640 | 1.390 | 2016-03-30 |
| 371 | 2016-03-30 | 796,000 | 8,200 | 0.09 | 930,527,676 | 1,098,480 | 1.380 | 2016-03-24 |
| 372 | 2016-03-29 | 787,800 | 185,000 | 0.08 | 930,527,676 | 1,276,236 | 1.620 | 2016-03-23 |
| 373 | 2016-03-22 | 602,800 | 11,800 | 0.06 | 930,527,676 | 922,284 | 1.530 | 2016-03-18 |
| 374 | 2016-03-17 | 591,000 | 4,000 | 0.06 | 930,527,676 | 862,860 | 1.460 | 2016-03-15 |
| 375 | 2016-03-14 | 587,000 | -44,200 | 0.06 | 930,527,676 | 857,020 | 1.460 | 2016-03-10 |
| 376 | 2016-03-11 | 631,200 | -15,000 | 0.07 | 930,527,676 | 934,176 | 1.480 | 2016-03-09 |
| 377 | 2016-03-10 | 646,200 | -65,000 | 0.07 | 930,527,676 | 956,376 | 1.480 | 2016-03-08 |
| 378 | 2016-03-09 | 711,200 | -5,000 | 0.08 | 930,527,676 | 1,002,792 | 1.410 | 2016-03-07 |
| 379 | 2016-03-08 | 716,200 | -30,000 | 0.08 | 930,527,676 | 1,002,680 | 1.400 | 2016-03-04 |
| 380 | 2016-03-07 | 746,200 | 12,400 | 0.08 | 930,527,676 | 1,014,832 | 1.360 | 2016-03-03 |
| 381 | 2016-03-04 | 733,800 | -15,400 | 0.08 | 930,527,676 | 1,012,644 | 1.380 | 2016-03-02 |
| 382 | 2016-03-03 | 749,200 | 15,400 | 0.08 | 930,527,676 | 1,018,912 | 1.360 | 2016-03-01 |
| 383 | 2016-03-02 | 733,800 | -15,000 | 0.08 | 930,527,676 | 1,012,644 | 1.380 | 2016-02-29 |
| 384 | 2016-03-01 | 748,800 | -16,000 | 0.08 | 930,527,676 | 1,040,832 | 1.390 | 2016-02-26 |
| 385 | 2016-02-29 | 764,800 | -84,000 | 0.08 | 930,527,676 | 1,032,480 | 1.350 | 2016-02-25 |
| 386 | 2016-02-26 | 848,800 | -62,400 | 0.09 | 930,527,676 | 1,188,320 | 1.400 | 2016-02-24 |
| 387 | 2016-02-25 | 911,200 | -39,000 | 0.10 | 930,527,676 | 1,248,344 | 1.370 | 2016-02-23 |
| 388 | 2016-02-24 | 950,200 | 22,200 | 0.10 | 930,527,676 | 1,292,272 | 1.360 | 2016-02-22 |
| 389 | 2016-02-23 | 928,000 | 26,000 | 0.10 | 930,527,676 | 1,224,960 | 1.320 | 2016-02-19 |
| 390 | 2016-02-16 | 902,000 | -15,000 | 0.10 | 930,527,676 | 1,082,400 | 1.200 | 2016-02-12 |
| 391 | 2016-02-15 | 917,000 | -65,000 | 0.10 | 930,527,676 | 1,100,400 | 1.200 | 2016-02-11 |
| 392 | 2016-02-12 | 982,000 | 20,000 | 0.11 | 930,527,676 | 1,207,860 | 1.230 | 2016-02-05 |
| 393 | 2016-02-04 | 962,000 | -20,000 | 0.10 | 930,527,676 | 1,221,740 | 1.270 | 2016-02-02 |
| 394 | 2016-02-02 | 982,000 | -65,000 | 0.11 | 930,527,676 | 1,148,940 | 1.170 | 2016-01-29 |
| 395 | 2016-02-01 | 1,047,000 | 5,000 | 0.11 | 930,527,676 | 1,141,230 | 1.090 | 2016-01-28 |
| 396 | 2016-01-29 | 1,042,000 | 20,000 | 0.11 | 930,527,676 | 1,146,200 | 1.100 | 2016-01-27 |
| 397 | 2016-01-22 | 1,022,000 | 90,000 | 0.11 | 930,527,676 | 1,134,420 | 1.110 | 2016-01-20 |
| 398 | 2016-01-21 | 932,000 | 40,000 | 0.10 | 930,527,676 | 1,090,440 | 1.170 | 2016-01-19 |
| 399 | 2016-01-20 | 892,000 | 20,000 | 0.10 | 930,527,676 | 1,025,800 | 1.150 | 2016-01-18 |
| 400 | 2016-01-19 | 872,000 | 20,000 | 0.09 | 930,527,676 | 1,028,960 | 1.180 | 2016-01-15 |
| 401 | 2016-01-18 | 852,000 | 30,000 | 0.09 | 930,527,676 | 1,013,880 | 1.190 | 2016-01-14 |
| 402 | 2016-01-15 | 822,000 | 30,000 | 0.09 | 930,527,676 | 1,002,840 | 1.220 | 2016-01-13 |
| 403 | 2016-01-14 | 792,000 | 70,000 | 0.09 | 930,527,676 | 942,480 | 1.190 | 2016-01-12 |
| 404 | 2016-01-13 | 722,000 | 105,600 | 0.08 | 930,527,676 | 880,840 | 1.220 | 2016-01-11 |
| 405 | 2016-01-11 | 616,400 | 61,400 | 0.07 | 930,527,676 | 782,828 | 1.270 | 2016-01-07 |
| 406 | 2016-01-08 | 555,000 | -207,800 | 0.06 | 930,527,676 | 732,600 | 1.320 | 2016-01-06 |
| 407 | 2016-01-07 | 762,800 | 100,800 | 0.08 | 930,527,676 | 968,756 | 1.270 | 2016-01-05 |
| 408 | 2016-01-06 | 662,000 | 40,000 | 0.07 | 930,527,676 | 847,360 | 1.280 | 2016-01-04 |
| 409 | 2016-01-05 | 622,000 | -20,000 | 0.07 | 930,527,676 | 802,380 | 1.290 | 2015-12-30 |
| 410 | 2015-12-30 | 642,000 | 200,000 | 0.07 | 930,527,676 | 815,340 | 1.270 | 2015-12-28 |
| 411 | 2015-12-29 | 442,000 | 60,000 | 0.05 | 930,527,676 | 570,180 | 1.290 | 2015-12-23 |
| 412 | 2015-12-23 | 382,000 | 120,000 | 0.04 | 930,527,676 | 492,780 | 1.290 | 2015-12-21 |
| 413 | 2015-12-22 | 262,000 | -100,000 | 0.03 | 930,527,676 | 340,600 | 1.300 | 2015-12-18 |
| 414 | 2015-12-17 | 362,000 | -40,000 | 0.04 | 930,527,676 | 365,620 | 1.010 | 2015-12-15 |
| 415 | 2015-12-16 | 402,000 | 40,000 | 0.04 | 930,527,676 | 389,940 | 0.970 | 2015-12-14 |
| 416 | 2015-12-14 | 362,000 | 30,000 | 0.04 | 930,527,676 | 365,620 | 1.010 | 2015-12-10 |
| 417 | 2015-12-04 | 332,000 | 20,000 | 0.04 | 930,527,676 | 368,520 | 1.110 | 2015-12-02 |
| 418 | 2015-12-03 | 312,000 | 60,000 | 0.03 | 930,527,676 | 343,200 | 1.100 | 2015-12-01 |
| 419 | 2015-12-02 | 252,000 | 20,000 | 0.03 | 930,527,676 | 277,200 | 1.100 | 2015-11-30 |
| 420 | 2015-11-30 | 232,000 | 30,000 | 0.02 | 930,527,676 | 259,840 | 1.120 | 2015-11-26 |
| 421 | 2015-11-27 | 202,000 | -20,000 | 0.02 | 930,527,676 | 228,260 | 1.130 | 2015-11-25 |
| 422 | 2015-11-26 | 222,000 | 20,000 | 0.02 | 930,527,676 | 250,860 | 1.130 | 2015-11-24 |
| 423 | 2015-11-20 | 202,000 | 5,600 | 0.02 | 930,527,676 | 230,280 | 1.140 | 2015-11-18 |
| 424 | 2015-11-19 | 196,400 | -10,000 | 0.02 | 930,527,676 | 223,896 | 1.140 | 2015-11-17 |
| 425 | 2015-11-18 | 206,400 | 10,000 | 0.02 | 930,527,676 | 233,232 | 1.130 | 2015-11-16 |
| 426 | 2015-11-16 | 196,400 | -35,600 | 0.02 | 930,527,676 | 227,824 | 1.160 | 2015-11-12 |
| 427 | 2015-11-13 | 232,000 | 47,800 | 0.02 | 930,527,676 | 264,480 | 1.140 | 2015-11-11 |
| 428 | 2015-11-11 | 184,200 | 14,200 | 0.02 | 930,527,676 | 215,514 | 1.170 | 2015-11-09 |
| 429 | 2015-11-09 | 170,000 | 30,000 | 0.02 | 930,527,676 | 202,300 | 1.190 | 2015-11-05 |
| 430 | 2015-11-06 | 140,000 | -60,000 | 0.02 | 930,527,676 | 166,600 | 1.190 | 2015-11-04 |
| 431 | 2015-11-05 | 200,000 | 200,000 | 0.02 | 930,527,676 | 238,000 | 1.190 | 2015-11-03 |
| 432 | 2015-10-28 | 0 | -110,000 | 0.00 | 930,527,676 | 0 | 1.180 | 2015-10-26 |
| 433 | 2015-10-22 | 110,000 | 55,000 | 0.01 | 930,527,676 | 132,000 | 1.200 | 2015-10-19 |
| 434 | 2015-10-07 | 55,000 | 55,000 | 0.01 | 930,527,676 | 62,150 | 1.130 | 2015-10-05 |
| 435 | 2015-09-11 | 0 | -88,800 | 0.00 | 930,527,676 | 0 | 1.190 | 2015-09-09 |
| 436 | 2015-09-09 | 88,800 | 88,800 | 0.01 | 930,527,676 | 104,784 | 1.180 | 2015-09-07 |
| 437 | 2015-09-07 | 0 | -100,000 | 0.00 | 930,527,676 | 0 | 1.170 | 2015-09-02 |
| 438 | 2015-08-26 | 100,000 | 100,000 | 0.01 | 930,527,676 | 114,000 | 1.140 | 2015-08-24 |
| 439 | 2015-08-21 | 0 | -100,000 | 0.00 | 930,527,676 | 0 | 1.340 | 2015-08-19 |
| 440 | 2015-08-03 | 100,000 | 100,000 | 0.01 | 930,527,676 | 132,000 | 1.320 | 2015-07-30 |
| 441 | 2015-07-28 | 0 | -400,000 | 0.00 | 930,527,676 | 0 | 1.320 | 2015-07-24 |
| 442 | 2015-07-23 | 400,000 | -168,600 | 0.04 | 930,527,676 | 520,000 | 1.300 | 2015-07-21 |
| 443 | 2015-07-09 | 568,600 | -50,000 | 0.06 | 930,527,676 | 568,600 | 1.000 | 2015-07-07 |
| 444 | 2015-07-07 | 618,600 | -51,200 | 0.07 | 930,527,676 | 692,832 | 1.120 | 2015-07-03 |
| 445 | 2015-06-30 | 669,800 | 368,600 | 0.07 | 930,527,676 | 937,720 | 1.400 | 2015-06-26 |
| 446 | 2015-06-29 | 301,200 | -50,000 | 0.03 | 930,527,676 | 427,704 | 1.420 | 2015-06-25 |
| 447 | 2015-06-23 | 351,200 | 200,000 | 0.04 | 930,527,676 | 498,704 | 1.420 | 2015-06-19 |
| 448 | 2015-06-17 | 151,200 | -250,000 | 0.02 | 930,527,676 | 210,168 | 1.390 | 2015-06-15 |
| 449 | 2015-06-15 | 401,200 | 60,000 | 0.04 | 930,527,676 | 557,668 | 1.390 | 2015-06-11 |
| 450 | 2015-06-12 | 341,200 | 50,000 | 0.04 | 930,527,676 | 464,032 | 1.360 | 2015-06-10 |
| 451 | 2015-06-11 | 291,200 | 149,000 | 0.03 | 930,527,676 | 404,768 | 1.390 | 2015-06-09 |
| 452 | 2015-06-10 | 142,200 | 10,000 | 0.02 | 930,527,676 | 218,988 | 1.540 | 2015-06-08 |
| 453 | 2015-06-09 | 132,200 | -18,400 | 0.01 | 930,527,676 | 200,944 | 1.520 | 2015-06-05 |
| 454 | 2015-06-08 | 150,600 | 18,400 | 0.02 | 930,527,676 | 237,948 | 1.580 | 2015-06-04 |
| 455 | 2015-06-05 | 132,200 | -17,400 | 0.01 | 930,527,676 | 215,486 | 1.630 | 2015-06-03 |
| 456 | 2015-06-04 | 149,600 | 7,400 | 0.02 | 930,527,676 | 251,328 | 1.680 | 2015-06-02 |
| 457 | 2015-05-21 | 142,200 | -40,000 | 0.02 | 930,527,676 | 201,924 | 1.420 | 2015-05-19 |
| 458 | 2015-05-14 | 182,200 | -13,400 | 0.02 | 930,527,676 | 240,504 | 1.320 | 2015-05-12 |
| 459 | 2015-05-12 | 195,600 | -27,000 | 0.02 | 930,527,676 | 269,928 | 1.380 | 2015-05-08 |
| 460 | 2015-05-11 | 222,600 | 90,000 | 0.02 | 930,527,676 | 298,284 | 1.340 | 2015-05-07 |
| 461 | 2015-05-08 | 132,600 | 60,000 | 0.01 | 930,527,676 | 193,596 | 1.460 | 2015-05-06 |
| 462 | 2015-05-07 | 72,600 | -40,000 | 0.01 | 930,527,676 | 105,270 | 1.450 | 2015-05-05 |
| 463 | 2015-04-30 | 112,600 | -25,800 | 0.01 | 930,527,676 | 161,018 | 1.430 | 2015-04-28 |
| 464 | 2015-04-29 | 138,400 | 70,000 | 0.01 | 930,527,676 | 202,064 | 1.460 | 2015-04-27 |
| 465 | 2015-04-28 | 68,400 | 7,200 | 0.01 | 930,527,676 | 91,656 | 1.340 | 2015-04-24 |
| 466 | 2015-04-23 | 61,200 | 47,200 | 0.01 | 930,527,676 | 80,784 | 1.320 | 2015-04-21 |
| 467 | 2015-04-22 | 14,000 | -310,000 | 0.00 | 930,527,676 | 17,500 | 1.250 | 2015-04-20 |
| 468 | 2015-04-21 | 324,000 | -99,000 | 0.03 | 930,527,676 | 434,160 | 1.340 | 2015-04-17 |
| 469 | 2015-04-20 | 423,000 | 161,000 | 0.05 | 930,527,676 | 541,440 | 1.280 | 2015-04-16 |
| 470 | 2015-04-17 | 262,000 | 100,000 | 0.03 | 930,527,676 | 309,160 | 1.180 | 2015-04-15 |
| 471 | 2015-04-16 | 162,000 | 49,000 | 0.02 | 930,527,676 | 197,640 | 1.220 | 2015-04-14 |
| 472 | 2015-04-15 | 113,000 | -270,000 | 0.01 | 930,527,676 | 126,560 | 1.120 | 2015-04-13 |
| 473 | 2015-04-14 | 383,000 | 340,000 | 0.04 | 930,527,676 | 432,790 | 1.130 | 2015-04-10 |
| 474 | 2015-04-10 | 43,000 | 30,000 | 0.00 | 930,527,676 | 46,440 | 1.080 | 2015-04-08 |
| 475 | 2015-03-27 | 13,000 | -83,800 | 0.00 | 930,527,676 | 13,780 | 1.060 | 2015-03-25 |
| 476 | 2015-03-26 | 96,800 | -76,200 | 0.01 | 930,527,676 | 98,736 | 1.020 | 2015-03-24 |
| 477 | 2015-03-16 | 173,000 | 170,000 | 0.02 | 930,527,676 | 197,220 | 1.140 | 2015-03-12 |
| 478 | 2015-03-09 | 3,000 | -340,000 | 0.00 | 930,527,676 | 2,760 | 0.920 | 2015-03-05 |
| 479 | 2015-03-03 | 343,000 | 100,000 | 0.04 | 930,527,676 | 336,140 | 0.980 | 2015-02-27 |
| 480 | 2015-02-27 | 243,000 | 227,200 | 0.03 | 930,527,676 | 233,280 | 0.960 | 2015-02-25 |
| 481 | 2015-02-24 | 15,800 | 12,800 | 0.00 | 930,527,676 | 14,852 | 0.940 | 2015-02-17 |
| 482 | 2015-02-13 | 3,000 | -10,000 | 0.00 | 930,527,676 | 2,760 | 0.920 | 2015-02-11 |
| 483 | 2015-02-12 | 13,000 | -10,000 | 0.00 | 930,527,676 | 12,090 | 0.930 | 2015-02-10 |
| 484 | 2015-02-09 | 23,000 | -20,800 | 0.00 | 930,527,676 | 22,540 | 0.980 | 2015-02-05 |
| 485 | 2015-02-06 | 43,800 | 10,000 | 0.00 | 930,527,676 | 43,362 | 0.990 | 2015-02-04 |
| 486 | 2015-02-05 | 33,800 | 10,000 | 0.00 | 930,527,676 | 32,786 | 0.970 | 2015-02-03 |
| 487 | 2015-02-04 | 23,800 | 800 | 0.00 | 930,527,676 | 22,372 | 0.940 | 2015-02-02 |
| 488 | 2015-02-02 | 23,000 | -769,600 | 0.00 | 930,527,676 | 22,310 | 0.970 | 2015-01-29 |
| 489 | 2015-01-30 | 792,600 | 200,400 | 0.09 | 930,527,676 | 792,600 | 1.000 | 2015-01-28 |
| 490 | 2015-01-26 | 592,200 | 200 | 0.06 | 930,527,676 | 568,512 | 0.960 | 2015-01-22 |
| 491 | 2015-01-23 | 592,000 | 427,000 | 0.06 | 930,527,676 | 550,560 | 0.930 | 2015-01-21 |
| 492 | 2015-01-20 | 165,000 | -19,000 | 0.02 | 930,527,676 | 156,750 | 0.950 | 2015-01-16 |
| 493 | 2015-01-13 | 184,000 | -1,000 | 0.02 | 930,527,676 | 200,560 | 1.090 | 2015-01-09 |
| 494 | 2015-01-07 | 185,000 | 10,000 | 0.02 | 930,527,676 | 197,950 | 1.070 | 2015-01-05 |
| 495 | 2014-12-29 | 175,000 | 67,600 | 0.02 | 930,527,676 | 189,000 | 1.080 | 2014-12-22 |
| 496 | 2014-12-23 | 107,400 | -100,000 | 0.01 | 930,527,676 | 115,992 | 1.080 | 2014-12-19 |
| 497 | 2014-12-19 | 207,400 | 50,000 | 0.02 | 930,527,676 | 228,140 | 1.100 | 2014-12-17 |
| 498 | 2014-12-18 | 157,400 | 64,000 | 0.02 | 930,527,676 | 177,862 | 1.130 | 2014-12-16 |
| 499 | 2014-12-16 | 93,400 | 10,200 | 0.01 | 930,527,676 | 104,608 | 1.120 | 2014-12-12 |
| 500 | 2014-12-04 | 83,200 | 16,000 | 0.01 | 930,527,676 | 104,000 | 1.250 | 2014-12-02 |
| 501 | 2014-12-03 | 67,200 | -18,600 | 0.01 | 930,527,676 | 73,920 | 1.100 | 2014-12-01 |
| 502 | 2014-11-28 | 85,800 | 10,200 | 0.01 | 930,527,676 | 97,812 | 1.140 | 2014-11-26 |
| 503 | 2014-11-20 | 75,600 | -200,000 | 0.01 | 930,527,676 | 84,672 | 1.120 | 2014-11-18 |
| 504 | 2014-11-18 | 275,600 | -1,000 | 0.03 | 930,527,676 | 316,940 | 1.150 | 2014-11-14 |
| 505 | 2014-11-17 | 276,600 | -24,000 | 0.03 | 930,527,676 | 315,324 | 1.140 | 2014-11-13 |
| 506 | 2014-11-07 | 300,600 | 19,600 | 0.03 | 930,527,676 | 372,744 | 1.240 | 2014-11-05 |
| 507 | 2014-11-06 | 281,000 | 24,000 | 0.03 | 930,527,676 | 348,440 | 1.240 | 2014-11-04 |
| 508 | 2014-10-30 | 257,000 | 100,000 | 0.03 | 930,527,676 | 290,410 | 1.130 | 2014-10-28 |
| 509 | 2014-10-29 | 157,000 | 100,000 | 0.02 | 930,527,676 | 171,130 | 1.090 | 2014-10-27 |
| 510 | 2014-10-27 | 57,000 | -144,000 | 0.01 | 930,527,676 | 63,270 | 1.110 | 2014-10-23 |
| 511 | 2014-10-24 | 201,000 | -7,600 | 0.02 | 930,527,676 | 227,130 | 1.130 | 2014-10-22 |
| 512 | 2014-10-07 | 208,600 | 63,000 | 0.02 | 930,527,676 | 233,632 | 1.120 | 2014-10-03 |
| 513 | 2014-10-06 | 145,600 | 19,000 | 0.02 | 930,527,676 | 154,336 | 1.060 | 2014-09-30 |
| 514 | 2014-10-03 | 126,600 | -5,000 | 0.01 | 930,527,676 | 139,260 | 1.100 | 2014-09-29 |
| 515 | 2014-09-30 | 131,600 | 30,000 | 0.01 | 930,527,676 | 157,920 | 1.200 | 2014-09-26 |
| 516 | 2014-09-29 | 101,600 | -400 | 0.01 | 930,527,676 | 128,016 | 1.260 | 2014-09-25 |
| 517 | 2014-09-26 | 102,000 | 5,000 | 0.01 | 930,527,676 | 128,520 | 1.260 | 2014-09-24 |
| 518 | 2014-09-25 | 97,000 | 40,000 | 0.01 | 930,527,676 | 127,070 | 1.310 | 2014-09-23 |
| 519 | 2014-09-24 | 57,000 | -50,000 | 0.01 | 930,527,676 | 76,380 | 1.340 | 2014-09-22 |
| 520 | 2014-09-18 | 107,000 | 30,000 | 0.01 | 930,527,676 | 160,500 | 1.500 | 2014-09-16 |
| 521 | 2014-09-17 | 77,000 | -120,000 | 0.01 | 930,527,676 | 98,560 | 1.280 | 2014-09-15 |
| 522 | 2014-09-16 | 197,000 | -64,000 | 0.02 | 930,527,676 | 265,950 | 1.350 | 2014-09-12 |
| 523 | 2014-09-15 | 261,000 | 20,000 | 0.03 | 930,527,676 | 365,400 | 1.400 | 2014-09-11 |
| 524 | 2014-09-12 | 241,000 | -26,000 | 0.03 | 930,527,676 | 325,350 | 1.350 | 2014-09-10 |
| 525 | 2014-09-11 | 267,000 | 80,000 | 0.03 | 930,527,676 | 352,440 | 1.320 | 2014-09-08 |
| 526 | 2014-09-05 | 187,000 | 124,000 | 0.02 | 930,527,676 | 235,620 | 1.260 | 2014-09-03 |
| 527 | 2014-09-03 | 63,000 | 60,000 | 0.01 | 930,527,676 | 68,670 | 1.090 | 2014-09-01 |
| 528 | 2014-09-01 | 3,000 | -4,000 | 0.00 | 930,527,676 | 3,300 | 1.100 | 2014-08-28 |
| 529 | 2014-08-28 | 7,000 | 3,000 | 0.00 | 930,527,676 | 8,470 | 1.210 | 2014-08-26 |
| 530 | 2014-08-27 | 4,000 | -6,000 | 0.00 | 930,527,676 | 5,200 | 1.300 | 2014-08-25 |
| 531 | 2014-08-26 | 10,000 | -8,600 | 0.00 | 930,527,676 | 12,700 | 1.270 | 2014-08-22 |
| 532 | 2014-08-25 | 18,600 | 18,600 | 0.00 | 930,527,676 | 26,226 | 1.410 | 2014-08-21 |
| 533 | 2014-08-22 | 0 | -14,400 | 0.00 | 930,527,676 | 0 | 1.150 | 2014-08-20 |
| 534 | 2014-08-21 | 14,400 | -135,600 | 0.00 | 930,527,676 | 18,144 | 1.260 | 2014-08-19 |
| 535 | 2014-08-20 | 150,000 | -70,000 | 0.02 | 930,527,676 | 133,500 | 0.890 | 2014-08-18 |
| 536 | 2014-08-07 | 220,000 | -20,000 | 0.02 | 930,527,676 | 198,000 | 0.900 | 2014-08-05 |
| 537 | 2014-07-30 | 240,000 | 20,000 | 0.03 | 930,527,676 | 220,800 | 0.920 | 2014-07-28 |
| 538 | 2014-07-29 | 220,000 | -175,800 | 0.02 | 930,527,676 | 198,000 | 0.900 | 2014-07-25 |
| 539 | 2014-07-28 | 395,800 | -50,000 | 0.04 | 930,527,676 | 372,052 | 0.940 | 2014-07-24 |
| 540 | 2014-07-24 | 445,800 | 125,800 | 0.05 | 930,527,676 | 361,098 | 0.810 | 2014-07-22 |
| 541 | 2014-07-22 | 320,000 | 50,000 | 0.03 | 930,527,676 | 252,800 | 0.790 | 2014-07-18 |
| 542 | 2014-07-21 | 270,000 | -50,000 | 0.03 | 930,527,676 | 224,100 | 0.830 | 2014-07-17 |
| 543 | 2014-07-15 | 320,000 | -40,000 | 0.03 | 930,527,676 | 243,200 | 0.760 | 2014-07-11 |
| 544 | 2014-07-10 | 360,000 | 40,000 | 0.04 | 930,527,676 | 259,200 | 0.720 | 2014-07-08 |
| 545 | 2014-07-03 | 320,000 | 100,000 | 0.03 | 930,527,676 | 230,400 | 0.720 | 2014-06-30 |
| 546 | 2014-06-27 | 220,000 | -300,000 | 0.02 | 930,527,676 | 158,400 | 0.720 | 2014-06-25 |
| 547 | 2014-06-19 | 520,000 | 100,000 | 0.06 | 930,527,676 | 400,400 | 0.770 | 2014-06-17 |
| 548 | 2014-06-09 | 420,000 | 200,000 | 0.05 | 930,527,676 | 310,800 | 0.740 | 2014-06-05 |
| 549 | 2014-05-29 | 220,000 | -259,200 | 0.02 | 930,527,676 | 154,000 | 0.700 | 2014-05-27 |
| 550 | 2014-05-21 | 479,200 | -17,000 | 0.05 | 930,527,676 | 340,232 | 0.710 | 2014-05-19 |
| 551 | 2014-05-12 | 496,200 | 129,600 | 0.05 | 930,527,676 | 347,340 | 0.700 | 2014-05-08 |
| 552 | 2014-04-28 | 366,600 | 61,400 | 0.04 | 930,527,676 | 249,288 | 0.680 | 2014-04-24 |
| 553 | 2014-04-25 | 305,200 | 32,400 | 0.03 | 930,527,676 | 207,536 | 0.680 | 2014-04-23 |
| 554 | 2014-04-23 | 272,800 | 20,400 | 0.03 | 930,527,676 | 185,504 | 0.680 | 2014-04-17 |
| 555 | 2014-04-22 | 252,400 | 10,200 | 0.03 | 930,527,676 | 174,156 | 0.690 | 2014-04-16 |
| 556 | 2014-04-16 | 242,200 | 1,800 | 0.03 | 930,527,676 | 164,696 | 0.680 | 2014-04-14 |
| 557 | 2014-04-10 | 240,400 | -58,200 | 0.03 | 930,527,676 | 177,896 | 0.740 | 2014-04-08 |
| 558 | 2014-04-09 | 298,600 | -50,000 | 0.03 | 930,527,676 | 232,908 | 0.780 | 2014-04-07 |
| 559 | 2014-04-08 | 348,600 | 6,400 | 0.04 | 930,527,676 | 278,880 | 0.800 | 2014-04-04 |
| 560 | 2014-04-07 | 342,200 | 5,200 | 0.04 | 930,527,676 | 270,338 | 0.790 | 2014-04-03 |
| 561 | 2014-04-04 | 337,000 | 160,600 | 0.04 | 930,527,676 | 262,860 | 0.780 | 2014-04-02 |
| 562 | 2014-04-03 | 176,400 | 3,000 | 0.02 | 930,527,676 | 142,884 | 0.810 | 2014-04-01 |
| 563 | 2014-04-02 | 173,400 | -10,000 | 0.02 | 930,527,676 | 136,986 | 0.790 | 2014-03-31 |
| 564 | 2014-03-31 | 183,400 | -267,000 | 0.02 | 930,527,676 | 161,392 | 0.880 | 2014-03-27 |
| 565 | 2014-03-28 | 450,400 | 50,000 | 0.05 | 930,527,676 | 364,824 | 0.810 | 2014-03-26 |
| 566 | 2014-03-25 | 400,400 | 115,200 | 0.04 | 930,527,676 | 244,244 | 0.610 | 2014-03-21 |
| 567 | 2014-03-20 | 285,200 | 86,400 | 0.03 | 930,527,676 | 173,972 | 0.610 | 2014-03-18 |
| 568 | 2014-03-17 | 198,800 | 27,000 | 0.02 | 930,527,676 | 127,232 | 0.640 | 2014-03-13 |
| 569 | 2014-03-13 | 171,800 | 1,800 | 0.02 | 930,527,676 | 111,670 | 0.650 | 2014-03-11 |
| 570 | 2014-03-06 | 170,000 | -143,000 | 0.02 | 930,527,676 | 120,700 | 0.710 | 2014-03-04 |
| 571 | 2014-03-04 | 313,000 | -21,000 | 0.03 | 930,527,676 | 172,150 | 0.550 | 2014-02-28 |
| 572 | 2014-03-03 | 334,000 | 13,000 | 0.04 | 930,527,676 | 187,040 | 0.560 | 2014-02-27 |
| 573 | 2014-02-26 | 321,000 | 100,000 | 0.03 | 930,527,676 | 176,550 | 0.550 | 2014-02-24 |
| 574 | 2014-02-24 | 221,000 | -92,000 | 0.02 | 930,527,676 | 121,550 | 0.550 | 2014-02-20 |
| 575 | 2014-02-21 | 313,000 | 21,000 | 0.03 | 930,527,676 | 175,280 | 0.560 | 2014-02-19 |
| 576 | 2014-02-20 | 292,000 | -1,800 | 0.03 | 930,527,676 | 160,600 | 0.550 | 2014-02-18 |
| 577 | 2014-02-18 | 293,800 | 1,800 | 0.03 | 930,527,676 | 158,652 | 0.540 | 2014-02-14 |
| 578 | 2014-02-13 | 292,000 | -489,600 | 0.03 | 930,527,676 | 154,760 | 0.530 | 2014-02-11 |
| 579 | 2014-02-11 | 781,600 | 70,000 | 0.08 | 930,527,676 | 422,064 | 0.540 | 2014-02-07 |
| 580 | 2014-02-10 | 711,600 | 244,800 | 0.08 | 930,527,676 | 377,148 | 0.530 | 2014-02-06 |
| 581 | 2014-02-06 | 466,800 | 122,400 | 0.05 | 930,527,676 | 242,736 | 0.520 | 2014-02-04 |
| 582 | 2014-02-05 | 344,400 | 70,000 | 0.04 | 930,527,676 | 185,976 | 0.540 | 2014-01-29 |
| 583 | 2014-01-29 | 274,400 | -40,000 | 0.03 | 930,527,676 | 145,432 | 0.530 | 2014-01-27 |
| 584 | 2014-01-27 | 314,400 | 40,000 | 0.03 | 930,527,676 | 176,064 | 0.560 | 2014-01-23 |
| 585 | 2014-01-21 | 274,400 | 122,400 | 0.03 | 930,527,676 | 150,920 | 0.550 | 2014-01-17 |
| 586 | 2014-01-20 | 152,000 | -330,000 | 0.02 | 930,527,676 | 80,560 | 0.530 | 2014-01-16 |
| 587 | 2014-01-17 | 482,000 | 150,000 | 0.05 | 930,527,676 | 265,100 | 0.550 | 2014-01-15 |
| 588 | 2014-01-06 | 332,000 | 120,000 | 0.04 | 930,527,676 | 175,960 | 0.530 | 2014-01-02 |
| 589 | 2014-01-03 | 212,000 | 100,000 | 0.02 | 930,527,676 | 110,240 | 0.520 | 2013-12-30 |
| 590 | 2014-01-02 | 112,000 | 10,000 | 0.01 | 930,527,676 | 58,240 | 0.520 | 2013-12-27 |
| 591 | 2013-12-09 | 102,000 | 92,000 | 0.01 | 930,527,676 | 54,060 | 0.530 | 2013-12-05 |
| 592 | 2013-11-12 | 10,000 | 10,000 | 0.00 | 930,527,676 | 5,200 | 0.520 | 2013-11-08 |
| 593 | 2013-11-07 | 0 | -131,400 | 0.00 | 930,527,676 | 0 | 0.520 | 2013-11-05 |
| 594 | 2013-10-29 | 131,400 | -8,000 | 0.01 | 930,527,676 | 67,014 | 0.510 | 2013-10-25 |
| 595 | 2013-10-28 | 139,400 | -122,000 | 0.01 | 930,527,676 | 73,882 | 0.530 | 2013-10-24 |
| 596 | 2013-10-17 | 261,400 | 261,400 | 0.03 | 930,527,676 | 148,998 | 0.570 | 2013-10-15 |
| 597 | 2013-02-19 | 0 | -134,400 | 0.00 | 930,527,676 | 0 | 0.640 | 2013-02-15 |
| 598 | 2013-02-18 | 134,400 | -60,000 | 0.01 | 930,527,676 | 86,016 | 0.640 | 2013-02-14 |
| 599 | 2013-02-15 | 194,400 | -180,000 | 0.02 | 930,527,676 | 122,472 | 0.630 | 2013-02-08 |
| 600 | 2013-02-14 | 374,400 | -30,000 | 0.04 | 930,527,676 | 235,872 | 0.630 | 2013-02-07 |
| 601 | 2013-02-08 | 404,400 | 80,000 | 0.04 | 930,527,676 | 258,816 | 0.640 | 2013-02-06 |
| 602 | 2013-02-07 | 324,400 | -390,200 | 0.03 | 930,527,676 | 207,616 | 0.640 | 2013-02-05 |
| 603 | 2013-02-06 | 714,600 | -128,000 | 0.08 | 930,527,676 | 464,490 | 0.650 | 2013-02-04 |
| 604 | 2013-02-05 | 842,600 | -120,000 | 0.09 | 930,527,676 | 539,264 | 0.640 | 2013-02-01 |
| 605 | 2013-02-04 | 962,600 | -300,000 | 0.10 | 930,527,676 | 616,064 | 0.640 | 2013-01-31 |
| 606 | 2013-02-01 | 1,262,600 | -120,000 | 0.14 | 930,527,676 | 820,690 | 0.650 | 2013-01-30 |
| 607 | 2013-01-31 | 1,382,600 | -200,000 | 0.15 | 930,527,676 | 884,864 | 0.640 | 2013-01-29 |
| 608 | 2013-01-30 | 1,582,600 | -90,000 | 0.17 | 930,527,676 | 1,044,516 | 0.660 | 2013-01-28 |
| 609 | 2013-01-29 | 1,672,600 | -300,000 | 0.18 | 930,527,676 | 1,120,642 | 0.670 | 2013-01-25 |
| 610 | 2013-01-28 | 1,972,600 | -200,000 | 0.21 | 930,527,676 | 1,341,368 | 0.680 | 2013-01-24 |
| 611 | 2013-01-25 | 2,172,600 | -40,000 | 0.23 | 930,527,676 | 1,499,094 | 0.690 | 2013-01-23 |
| 612 | 2013-01-24 | 2,212,600 | -60,000 | 0.24 | 930,527,676 | 1,482,442 | 0.670 | 2013-01-22 |
| 613 | 2013-01-23 | 2,272,600 | -60,000 | 0.24 | 930,527,676 | 1,499,916 | 0.660 | 2013-01-21 |
| 614 | 2013-01-22 | 2,332,600 | -105,000 | 0.25 | 930,527,676 | 1,562,842 | 0.670 | 2013-01-18 |
| 615 | 2013-01-17 | 2,437,600 | -460,000 | 0.26 | 930,527,676 | 1,657,568 | 0.680 | 2013-01-15 |
| 616 | 2013-01-15 | 2,897,600 | -240,000 | 0.31 | 930,527,676 | 1,912,416 | 0.660 | 2013-01-11 |
| 617 | 2013-01-11 | 3,137,600 | -260,000 | 0.34 | 930,527,676 | 2,102,192 | 0.670 | 2013-01-09 |
| 618 | 2013-01-10 | 3,397,600 | -975,000 | 0.37 | 930,527,676 | 2,208,440 | 0.650 | 2013-01-08 |
| 619 | 2013-01-03 | 4,372,600 | -180,000 | 0.47 | 930,527,676 | 2,711,012 | 0.620 | 2012-12-28 |
| 620 | 2013-01-02 | 4,552,600 | -380,000 | 0.49 | 930,527,676 | 2,868,138 | 0.630 | 2012-12-27 |
| 621 | 2012-12-28 | 4,932,600 | -600,000 | 0.53 | 930,527,676 | 3,058,212 | 0.620 | 2012-12-21 |
| 622 | 2012-12-27 | 5,532,600 | -294,000 | 0.59 | 930,527,676 | 3,540,864 | 0.640 | 2012-12-20 |
| 623 | 2012-12-20 | 5,826,600 | -1,070,000 | 0.63 | 930,527,676 | 3,787,290 | 0.650 | 2012-12-18 |
| 624 | 2012-12-18 | 6,896,600 | -390,000 | 0.74 | 930,527,676 | 4,482,790 | 0.650 | 2012-12-14 |
| 625 | 2012-12-05 | 7,286,600 | -200,000 | 0.78 | 930,527,676 | 4,590,558 | 0.630 | 2012-12-03 |
| 626 | 2012-11-19 | 7,486,600 | -329,000 | 0.80 | 930,527,676 | 4,042,764 | 0.540 | 2012-11-15 |
| 627 | 2012-10-30 | 7,815,600 | -300,000 | 0.84 | 930,527,676 | 4,376,736 | 0.560 | 2012-10-26 |
| 628 | 2012-10-17 | 8,115,600 | -130,000 | 0.87 | 930,527,676 | 4,382,424 | 0.540 | 2012-10-15 |
| 629 | 2012-10-08 | 8,245,600 | -8,800 | 0.89 | 930,527,676 | 4,370,168 | 0.530 | 2012-10-04 |
| 630 | 2012-10-05 | 8,254,400 | 8,800 | 0.89 | 930,527,676 | 4,457,376 | 0.540 | 2012-10-03 |
| 631 | 2012-09-18 | 8,245,600 | -20,000 | 0.89 | 930,527,676 | 3,463,152 | 0.420 | 2012-09-14 |
| 632 | 2012-03-09 | 8,265,600 | -10,000 | 0.89 | 930,527,676 | 3,802,176 | 0.460 | 2012-03-07 |
| 633 | 2012-02-28 | 8,275,600 | 10,000 | 0.89 | 930,527,676 | 4,137,800 | 0.500 | 2012-02-24 |
| 634 | 2012-02-17 | 8,265,600 | 52,000 | 0.89 | 930,527,676 | 4,050,144 | 0.490 | 2012-02-15 |
| 635 | 2011-10-07 | 8,213,600 | 300,000 | 0.88 | 930,527,676 | 3,203,304 | 0.390 | 2011-10-04 |
| 636 | 2011-10-04 | 7,913,600 | 100,000 | 0.85 | 930,527,676 | 3,402,848 | 0.430 | 2011-09-30 |
| 637 | 2011-10-03 | 7,813,600 | 220,000 | 0.84 | 930,527,676 | 3,516,120 | 0.450 | 2011-09-28 |
| 638 | 2011-09-30 | 7,593,600 | 300,000 | 0.82 | 930,527,676 | 3,341,184 | 0.440 | 2011-09-27 |
| 639 | 2011-09-28 | 7,293,600 | 230,000 | 0.78 | 930,527,676 | 3,063,312 | 0.420 | 2011-09-26 |
| 640 | 2011-09-27 | 7,063,600 | 629,800 | 0.76 | 930,527,676 | 3,037,348 | 0.430 | 2011-09-23 |
| 641 | 2011-09-20 | 6,433,800 | 130,000 | 0.69 | 930,527,676 | 3,474,252 | 0.540 | 2011-09-16 |
| 642 | 2011-09-16 | 6,303,800 | 60,000 | 0.68 | 930,527,676 | 3,404,052 | 0.540 | 2011-09-14 |
| 643 | 2011-09-07 | 6,243,800 | 100,000 | 0.67 | 930,527,676 | 3,496,528 | 0.560 | 2011-09-05 |
| 644 | 2011-09-05 | 6,143,800 | 76,000 | 0.66 | 930,527,676 | 3,501,966 | 0.570 | 2011-09-01 |
| 645 | 2011-09-02 | 6,067,800 | 14,000 | 0.65 | 930,527,676 | 3,458,646 | 0.570 | 2011-08-31 |
| 646 | 2011-09-01 | 6,053,800 | 68,800 | 0.65 | 930,527,676 | 3,450,666 | 0.570 | 2011-08-30 |
| 647 | 2011-08-31 | 5,985,000 | 190,000 | 0.64 | 930,527,676 | 3,411,450 | 0.570 | 2011-08-29 |
| 648 | 2011-08-15 | 5,795,000 | 468,200 | 0.62 | 930,527,676 | 3,419,050 | 0.590 | 2011-08-11 |
| 649 | 2011-08-12 | 5,326,800 | 50,000 | 0.57 | 930,527,676 | 3,249,348 | 0.610 | 2011-08-10 |
| 650 | 2011-08-11 | 5,276,800 | 300,000 | 0.57 | 930,527,676 | 3,166,080 | 0.600 | 2011-08-09 |
| 651 | 2011-07-04 | 4,976,800 | 125,000 | 0.53 | 930,527,676 | 3,583,296 | 0.720 | 2011-06-29 |
| 652 | 2011-06-30 | 4,851,800 | 70,000 | 0.52 | 930,527,676 | 3,444,778 | 0.710 | 2011-06-28 |
| 653 | 2011-06-29 | 4,781,800 | 40,000 | 0.51 | 930,527,676 | 3,395,078 | 0.710 | 2011-06-27 |
| 654 | 2011-06-28 | 4,741,800 | 150,000 | 0.51 | 930,527,676 | 3,414,096 | 0.720 | 2011-06-24 |
| 655 | 2011-06-27 | 4,591,800 | 144,200 | 0.49 | 930,527,676 | 3,214,260 | 0.700 | 2011-06-23 |
| 656 | 2011-06-24 | 4,447,600 | 150,000 | 0.48 | 930,527,676 | 3,157,796 | 0.710 | 2011-06-22 |
| 657 | 2011-06-13 | 4,297,600 | -45,000 | 0.46 | 930,527,676 | 3,094,272 | 0.720 | 2011-06-09 |
| 658 | 2011-06-10 | 4,342,600 | -45,000 | 0.47 | 930,527,676 | 3,126,672 | 0.720 | 2011-06-08 |
| 659 | 2011-06-09 | 4,387,600 | -50,000 | 0.47 | 930,527,676 | 3,159,072 | 0.720 | 2011-06-07 |
| 660 | 2011-06-07 | 4,437,600 | -21,000 | 0.48 | 930,527,676 | 3,239,448 | 0.730 | 2011-06-02 |
| 661 | 2011-06-01 | 4,458,600 | -150,000 | 0.48 | 930,527,676 | 3,210,192 | 0.720 | 2011-05-30 |
| 662 | 2011-05-25 | 4,608,600 | -200,000 | 0.50 | 930,527,676 | 3,364,278 | 0.730 | 2011-05-23 |
| 663 | 2011-05-06 | 4,808,600 | -103,000 | 0.52 | 930,527,676 | 3,702,622 | 0.770 | 2011-05-04 |
| 664 | 2011-04-15 | 4,911,600 | -60,000 | 0.53 | 930,527,676 | 3,929,280 | 0.800 | 2011-04-13 |
| 665 | 2011-04-14 | 4,971,600 | -145,000 | 0.53 | 930,527,676 | 3,977,280 | 0.800 | 2011-04-12 |
| 666 | 2011-04-06 | 5,116,600 | -1,000,000 | 0.55 | 930,527,676 | 3,990,948 | 0.780 | 2011-04-01 |
| 667 | 2011-03-22 | 6,116,600 | 65,000 | 0.66 | 930,527,676 | 4,648,616 | 0.760 | 2011-03-18 |
| 668 | 2011-02-16 | 6,051,600 | 180,000 | 0.65 | 930,527,676 | 4,962,312 | 0.820 | 2011-02-14 |
| 669 | 2011-02-09 | 5,871,600 | 150,000 | 0.63 | 930,527,676 | 4,814,712 | 0.820 | 2011-02-07 |
| 670 | 2011-02-08 | 5,721,600 | 280,000 | 0.61 | 930,527,676 | 4,634,496 | 0.810 | 2011-02-01 |
| 671 | 2011-01-20 | 5,441,600 | 90,000 | 0.58 | 930,527,676 | 4,516,528 | 0.830 | 2011-01-18 |
| 672 | 2011-01-17 | 5,351,600 | 150,000 | 0.58 | 930,527,676 | 4,602,376 | 0.860 | 2011-01-13 |
| 673 | 2011-01-13 | 5,201,600 | 150,000 | 0.56 | 930,527,676 | 4,473,376 | 0.860 | 2011-01-11 |
| 674 | 2011-01-12 | 5,051,600 | 90,000 | 0.54 | 930,527,676 | 4,293,860 | 0.850 | 2011-01-10 |
| 675 | 2011-01-07 | 4,961,600 | 180,000 | 0.53 | 930,527,676 | 4,118,128 | 0.830 | 2011-01-05 |
| 676 | 2011-01-06 | 4,781,600 | 113,600 | 0.51 | 930,527,676 | 4,064,360 | 0.850 | 2011-01-04 |
| 677 | 2011-01-04 | 4,668,000 | 135,000 | 0.50 | 930,527,676 | 3,827,760 | 0.820 | 2010-12-30 |
| 678 | 2010-12-29 | 4,533,000 | 60,000 | 0.49 | 930,527,676 | 3,762,390 | 0.830 | 2010-12-23 |
| 679 | 2010-12-22 | 4,473,000 | 100,000 | 0.48 | 930,527,676 | 3,712,590 | 0.830 | 2010-12-20 |
| 680 | 2010-12-21 | 4,373,000 | 120,000 | 0.47 | 930,527,676 | 3,629,590 | 0.830 | 2010-12-17 |
| 681 | 2010-12-17 | 4,253,000 | 90,000 | 0.46 | 930,527,676 | 3,529,990 | 0.830 | 2010-12-15 |
| 682 | 2010-12-16 | 4,163,000 | 150,000 | 0.45 | 930,527,676 | 3,455,290 | 0.830 | 2010-12-14 |
| 683 | 2010-12-08 | 4,013,000 | 90,000 | 0.43 | 930,527,676 | 3,370,920 | 0.840 | 2010-12-06 |
| 684 | 2010-11-23 | 3,923,000 | 90,000 | 0.42 | 930,527,676 | 3,295,320 | 0.840 | 2010-11-19 |
| 685 | 2010-11-19 | 3,833,000 | 90,000 | 0.41 | 930,527,676 | 3,143,060 | 0.820 | 2010-11-17 |
| 686 | 2010-11-16 | 3,743,000 | 80,000 | 0.40 | 930,527,676 | 3,331,270 | 0.890 | 2010-11-12 |
| 687 | 2010-11-09 | 3,663,000 | 90,000 | 0.39 | 930,527,676 | 3,150,180 | 0.860 | 2010-11-05 |
| 688 | 2010-11-04 | 3,573,000 | 90,000 | 0.38 | 930,527,676 | 2,965,590 | 0.830 | 2010-11-02 |
| 689 | 2010-10-26 | 3,483,000 | 50,000 | 0.37 | 930,527,676 | 2,890,890 | 0.830 | 2010-10-22 |
| 690 | 2010-10-21 | 3,433,000 | 50,000 | 0.37 | 930,527,676 | 2,746,400 | 0.800 | 2010-10-19 |
| 691 | 2010-10-18 | 3,383,000 | 50,000 | 0.36 | 930,527,676 | 2,706,400 | 0.800 | 2010-10-14 |
| 692 | 2010-10-14 | 3,333,000 | 45,000 | 0.36 | 930,527,676 | 2,633,070 | 0.790 | 2010-10-12 |
| 693 | 2010-09-24 | 3,288,000 | 90,000 | 0.35 | 930,527,676 | 2,564,640 | 0.780 | 2010-09-21 |
| 694 | 2010-09-08 | 3,198,000 | 40,000 | 0.34 | 930,527,676 | 2,430,480 | 0.760 | 2010-09-06 |
| 695 | 2010-08-26 | 3,158,000 | 50,000 | 0.34 | 930,527,676 | 2,463,240 | 0.780 | 2010-08-24 |
| 696 | 2010-08-17 | 3,108,000 | 40,000 | 0.33 | 930,527,676 | 2,424,240 | 0.780 | 2010-08-13 |
| 697 | 2010-08-02 | 3,068,000 | 100,000 | 0.33 | 930,527,676 | 2,301,000 | 0.750 | 2010-07-29 |
| 698 | 2010-07-16 | 2,968,000 | 73,400 | 0.32 | 930,527,676 | 2,226,000 | 0.750 | 2010-07-14 |
| 699 | 2010-07-14 | 2,894,600 | 100,000 | 0.31 | 930,527,676 | 2,142,004 | 0.740 | 2010-07-12 |
| 700 | 2010-07-13 | 2,794,600 | 50,000 | 0.30 | 930,527,676 | 1,956,220 | 0.700 | 2010-07-09 |
| 701 | 2010-07-12 | 2,744,600 | 50,000 | 0.29 | 930,527,676 | 1,893,774 | 0.690 | 2010-07-08 |
| 702 | 2010-07-09 | 2,694,600 | 100,000 | 0.29 | 930,527,676 | 1,832,328 | 0.680 | 2010-07-07 |
| 703 | 2010-06-23 | 2,594,600 | 100,000 | 0.28 | 930,527,676 | 1,971,896 | 0.760 | 2010-06-21 |
| 704 | 2010-06-22 | 2,494,600 | 90,000 | 0.27 | 930,527,676 | 1,821,058 | 0.730 | 2010-06-18 |
| 705 | 2010-06-21 | 2,404,600 | 45,000 | 0.26 | 930,527,676 | 1,803,450 | 0.750 | 2010-06-17 |
| 706 | 2010-06-18 | 2,359,600 | 135,000 | 0.25 | 930,527,676 | 1,698,912 | 0.720 | 2010-06-15 |
| 707 | 2010-06-14 | 2,224,600 | 79,800 | 0.24 | 930,527,676 | 1,601,712 | 0.720 | 2010-06-10 |
| 708 | 2010-04-20 | 2,144,800 | 100,000 | 0.23 | 930,527,676 | 1,973,216 | 0.920 | 2010-04-16 |
| 709 | 2010-04-19 | 2,044,800 | 50,000 | 0.22 | 930,527,676 | 1,942,560 | 0.950 | 2010-04-15 |
| 710 | 2010-04-16 | 1,994,800 | 100,000 | 0.21 | 930,527,676 | 1,915,008 | 0.960 | 2010-04-14 |
| 711 | 2010-04-15 | 1,894,800 | 100,000 | 0.20 | 930,527,676 | 1,743,216 | 0.920 | 2010-04-13 |
| 712 | 2010-04-14 | 1,794,800 | 100,000 | 0.19 | 930,527,676 | 1,687,112 | 0.940 | 2010-04-12 |
| 713 | 2010-04-08 | 1,694,800 | 100,000 | 0.18 | 930,527,676 | 1,593,112 | 0.940 | 2010-04-01 |
| 714 | 2010-04-01 | 1,594,800 | -10,000 | 0.17 | 930,527,676 | 1,515,060 | 0.950 | 2010-03-30 |
| 715 | 2010-03-31 | 1,604,800 | 10,000 | 0.17 | 930,527,676 | 1,540,608 | 0.960 | 2010-03-29 |
| 716 | 2010-03-30 | 1,594,800 | 50,000 | 0.17 | 930,527,676 | 1,483,164 | 0.930 | 2010-03-26 |
| 717 | 2010-03-29 | 1,544,800 | 18,400 | 0.17 | 930,527,676 | 1,421,216 | 0.920 | 2010-03-25 |
| 718 | 2010-03-22 | 1,526,400 | 100,000 | 0.16 | 930,527,676 | 1,404,288 | 0.920 | 2010-03-18 |
| 719 | 2010-03-19 | 1,426,400 | 100,000 | 0.15 | 930,527,676 | 1,298,024 | 0.910 | 2010-03-17 |
| 720 | 2010-03-17 | 1,326,400 | 50,000 | 0.14 | 930,527,676 | 1,207,024 | 0.910 | 2010-03-15 |
| 721 | 2010-03-16 | 1,276,400 | 60,000 | 0.14 | 930,527,676 | 1,187,052 | 0.930 | 2010-03-12 |
| 722 | 2010-03-15 | 1,216,400 | 50,000 | 0.13 | 930,527,676 | 1,131,252 | 0.930 | 2010-03-11 |
| 723 | 2010-03-10 | 1,166,400 | 50,000 | 0.13 | 930,527,676 | 1,061,424 | 0.910 | 2010-03-08 |
| 724 | 2010-03-08 | 1,116,400 | 50,000 | 0.12 | 930,527,676 | 960,104 | 0.860 | 2010-03-04 |
| 725 | 2010-03-04 | 1,066,400 | 226,400 | 0.11 | 930,527,676 | 949,096 | 0.890 | 2010-03-02 |
| 726 | 2010-03-01 | 840,000 | 100,000 | 0.09 | 930,527,676 | 705,600 | 0.840 | 2010-02-25 |
| 727 | 2010-02-18 | 740,000 | 150,000 | 0.08 | 930,527,676 | 636,400 | 0.860 | 2010-02-12 |
| 728 | 2010-02-17 | 590,000 | 92,000 | 0.06 | 930,527,676 | 501,500 | 0.850 | 2010-02-11 |
| 729 | 2010-02-11 | 498,000 | 3,000 | 0.05 | 930,527,676 | 418,320 | 0.840 | 2010-02-09 |
| 730 | 2010-02-08 | 495,000 | -5,000 | 0.05 | 930,527,676 | 425,700 | 0.860 | 2010-02-04 |
| 731 | 2010-02-05 | 500,000 | 10,000 | 0.05 | 930,527,676 | 445,000 | 0.890 | 2010-02-03 |
| 732 | 2010-02-04 | 490,000 | 250,000 | 0.05 | 930,527,676 | 436,100 | 0.890 | 2010-02-02 |
| 733 | 2010-01-27 | 240,000 | -13,600 | 0.03 | 930,527,676 | 220,800 | 0.920 | 2010-01-25 |
| 734 | 2010-01-26 | 253,600 | 3,600 | 0.03 | 930,527,676 | 238,384 | 0.940 | 2010-01-22 |
| 735 | 2010-01-15 | 250,000 | 10,000 | 0.03 | 930,527,676 | 245,000 | 0.980 | 2010-01-13 |
| 736 | 2010-01-14 | 240,000 | -29,400 | 0.03 | 930,527,676 | 242,400 | 1.010 | 2010-01-12 |
| 737 | 2009-12-17 | 269,400 | 18,800 | 0.03 | 930,527,676 | 280,176 | 1.040 | 2009-12-15 |
| 738 | 2009-12-16 | 250,600 | 10,600 | 0.03 | 930,527,676 | 263,130 | 1.050 | 2009-12-14 |
| 739 | 2009-12-03 | 240,000 | 40,000 | 0.03 | 930,527,676 | 240,000 | 1.000 | 2009-12-01 |
| 740 | 2009-11-18 | 200,000 | 200,000 | 0.02 | 930,527,676 | 214,000 | 1.070 | 2009-11-16 |
| 741 | 2009-06-11 | 0 | -53,000 | 0.00 | 930,527,676 | 0 | 0.900 | 2009-06-09 |
| 742 | 2009-06-04 | 53,000 | -13,000 | 0.01 | 930,527,676 | 49,820 | 0.940 | 2009-06-02 |
| 743 | 2009-05-20 | 66,000 | 66,000 | 0.01 | 930,527,676 | 60,720 | 0.920 | 2009-05-18 |
| 744 | 2009-04-07 | 0 | -12,000 | 0.00 | 930,527,676 | 0 | 0.580 | 2009-04-03 |
| 745 | 2009-04-06 | 12,000 | 12,000 | 0.00 | 930,527,676 | 7,440 | 0.620 | 2009-04-02 |
| 746 | 2009-03-27 | 0 | -20,000 | 0.00 | 930,527,676 | 0 | 0.500 | 2009-03-25 |
| 747 | 2009-03-26 | 20,000 | -20,000 | 0.00 | 930,527,676 | 9,800 | 0.490 | 2009-03-24 |
| 748 | 2009-03-04 | 40,000 | 10,000 | 0.00 | 930,527,676 | 19,200 | 0.480 | 2009-03-02 |
| 749 | 2009-02-26 | 30,000 | 10,000 | 0.00 | 930,527,676 | 15,600 | 0.520 | 2009-02-24 |
| 750 | 2008-12-23 | 20,000 | 20,000 | 0.00 | 930,527,676 | 12,600 | 0.630 | 2008-12-19 |
| 751 | 2008-12-22 | 0 | -15,000 | 0.00 | 930,527,676 | 0 | 0.640 | 2008-12-18 |
| 752 | 2008-12-17 | 15,000 | -15,000 | 0.00 | 930,527,676 | 8,400 | 0.560 | 2008-12-15 |
| 753 | 2008-12-01 | 30,000 | 30,000 | 0.00 | 930,527,676 | 11,400 | 0.380 | 2008-11-27 |
| 754 | 2008-10-08 | 0 | -2,800 | 0.00 | 930,527,676 | 0 | 0.500 | 2008-10-03 |
| 755 | 2007-12-04 | 2,800 | -36,000 | 0.00 | 930,527,676 | 7,980 | 2.850 | 2007-11-30 |
| 756 | 2007-12-03 | 38,800 | 36,000 | 0.00 | 930,527,676 | 108,640 | 2.800 | 2007-11-29 |
| 757 | 2007-11-16 | 2,800 | -50,000 | 0.00 | 930,527,676 | 8,540 | 3.050 | 2007-11-14 |
| 758 | 2007-11-13 | 52,800 | -60,000 | 0.01 | 930,527,676 | 176,880 | 3.350 | 2007-11-09 |
| 759 | 2007-11-12 | 112,800 | -10,000 | 0.01 | 930,527,676 | 366,600 | 3.250 | 2007-11-08 |
| 760 | 2007-11-09 | 122,800 | 70,000 | 0.01 | 930,527,676 | 423,660 | 3.450 | 2007-11-07 |
| 761 | 2007-11-07 | 52,800 | -10,000 | 0.01 | 930,527,676 | 163,680 | 3.100 | 2007-11-05 |
| 762 | 2007-11-06 | 62,800 | 10,000 | 0.01 | 930,527,676 | 200,960 | 3.200 | 2007-11-02 |
| 763 | 2007-10-30 | 52,800 | -10,000 | 0.01 | 930,527,676 | 168,960 | 3.200 | 2007-10-26 |
| 764 | 2007-10-29 | 62,800 | 10,000 | 0.01 | 930,527,676 | 210,380 | 3.350 | 2007-10-25 |
| 765 | 2007-10-11 | 52,800 | -30,000 | 0.01 | 930,527,676 | 176,880 | 3.350 | 2007-10-09 |
| 766 | 2007-10-10 | 82,800 | 32,800 | 0.01 | 930,527,676 | 289,800 | 3.500 | 2007-10-08 |
| 767 | 2007-10-09 | 50,000 | -4,000 | 0.01 | 930,527,676 | 157,500 | 3.150 | 2007-10-05 |
| 768 | 2007-10-05 | 54,000 | -38,000 | 0.01 | 930,527,676 | 140,400 | 2.600 | 2007-10-03 |
| 769 | 2007-10-04 | 92,000 | 38,000 | 0.01 | 930,527,676 | 253,000 | 2.750 | 2007-10-02 |
| 770 | 2007-10-03 | 54,000 | -38,000 | 0.01 | 930,527,676 | 137,700 | 2.550 | 2007-09-28 |
| 771 | 2007-10-02 | 92,000 | 92,000 | 0.01 | 930,527,676 | 248,400 | 2.700 | 2007-09-27 |
| 772 | 2007-09-17 | 0 | -10,000 | 0.00 | 930,527,676 | 0 | 2.090 | 2007-09-13 |
| 773 | 2007-09-13 | 10,000 | 10,000 | 0.00 | 930,527,676 | 21,200 | 2.120 | 2007-09-11 |
Copyright & disclaimer, Privacy policy