CAPITAL ESTATE LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00193 | 1972-09-11 |
OKACHI INVESTMENTS (HK) COMPANY LIMITED 岡地投資(香港)有限公司
CCASSID: B01191
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.195 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.195 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.196 | 2025-11-10 | |||||
| 4 | 2021-04-20 | 0 | -7 | 0.00 | 194,337,559 | 0 | 0.400 | 2021-04-16 |
| 5 | 2021-04-15 | 7 | -500 | 0.00 | 194,337,559 | 3 | 0.400 | 2021-04-13 |
| 6 | 2021-02-19 | 507 | -250 | 0.00 | 194,337,559 | 215 | 0.425 | 2021-02-17 |
| 7 | 2021-02-16 | 757 | -125 | 0.00 | 194,337,559 | 291 | 0.385 | 2021-02-09 |
| 8 | 2021-01-18 | 882 | -3,750 | 0.00 | 194,337,559 | 362 | 0.410 | 2021-01-14 |
| 9 | 2021-01-12 | 4,632 | -142 | 0.00 | 194,337,559 | 1,853 | 0.400 | 2021-01-08 |
| 10 | 2020-12-14 | 4,774 | -1,000 | 0.00 | 194,337,559 | 1,790 | 0.375 | 2020-12-10 |
| 11 | 2019-11-12 | 5,774 | 142 | 0.00 | 194,337,559 | 5,601 | 0.970 | 2019-11-08 |
| 12 | 2019-03-13 | 5,632 | -1 | 0.00 | 194,337,559 | 7,434 | 1.320 | 2019-03-11 |
| 13 | 2017-11-23 | 5,633 | -1,500 | 0.00 | 194,337,560 | 9,351 | 1.660 | 2017-11-21 |
| 14 | 2017-01-09 | 7,133 | -3,000 | 0.00 | 194,337,560 | 11,841 | 1.660 | 2017-01-05 |
| 15 | 2016-11-04 | 10,133 | -1,500 | 0.01 | 194,337,560 | 18,645 | 1.840 | 2016-11-02 |
| 16 | 2016-10-25 | 11,633 | 4,500 | 0.01 | 194,337,560 | 22,568 | 1.940 | 2016-10-20 |
| 17 | 2016-09-28 | 7,133 | -3,500 | 0.00 | 194,337,560 | 13,125 | 1.840 | 2016-09-26 |
| 18 | 2015-07-02 | 10,633 | 1,750 | 0.01 | 185,087,560 | 40,405 | 3.800 | 2015-06-29 |
| 19 | 2011-04-27 | 8,883 | -1,500 | 0.01 | 123,391,706 | 69,287 | 7.800 | 2011-04-21 |
| 20 | 2011-01-18 | 10,383 | -1,500 | 0.01 | 115,752,818 | 90,332 | 8.700 | 2011-01-14 |
| 21 | 2010-12-23 | 11,883 | -10,000 | 0.01 | 111,586,151 | 99,817 | 8.400 | 2010-12-21 |
| 22 | 2010-07-20 | 21,883 | -2,500 | 0.02 | 107,419,484 | 157,558 | 7.200 | 2010-07-16 |
| 23 | 2010-05-26 | 24,383 | -219,442 | 0.02 | 107,419,484 | 165,804 | 6.800 | 2010-05-24 |
| 24 | 2010-05-11 | 243,825 | 219,442 | 0.23 | 107,419,484 | 2,048,130 | 8.400 | 2010-05-07 |
| 25 | 2010-05-10 | 24,383 | 1 | 0.02 | 107,419,484 | 209,694 | 8.600 | 2010-05-06 |
| 26 | 2010-04-19 | 24,382 | -5,000 | 0.02 | 107,419,484 | 248,696 | 10.20 | 2010-04-15 |
| 27 | 2010-03-23 | 29,382 | -1,500 | 0.03 | 107,419,484 | 334,955 | 11.40 | 2010-03-19 |
| 28 | 2010-03-22 | 30,882 | 1,500 | 0.03 | 107,419,484 | 345,878 | 11.20 | 2010-03-18 |
| 29 | 2010-03-12 | 29,382 | 2,500 | 0.03 | 106,684,484 | 323,202 | 11.00 | 2010-03-10 |
| 30 | 2010-02-23 | 26,882 | 10,000 | 0.03 | 106,584,484 | 311,831 | 11.60 | 2010-02-19 |
| 31 | 2008-07-28 | 16,882 | -10,000 | 0.03 | 66,434,484 | 239,724 | 14.20 | 2008-07-24 |
| 32 | 2008-06-19 | 26,882 | -500 | 0.04 | 66,434,484 | 478,500 | 17.80 | 2008-06-17 |
| 33 | 2008-05-08 | 27,382 | -1,500 | 0.04 | 66,434,484 | 547,640 | 20.00 | 2008-05-06 |
| 34 | 2008-03-10 | 28,882 | -1,500 | 0.04 | 66,434,484 | 618,075 | 21.40 | 2008-03-06 |
| 35 | 2008-01-15 | 30,382 | -2,500 | 0.05 | 66,434,484 | 686,633 | 22.60 | 2008-01-11 |
| 36 | 2008-01-14 | 32,882 | 1,500 | 0.05 | 66,434,484 | 749,710 | 22.80 | 2008-01-10 |
| 37 | 2008-01-10 | 31,382 | 1,000 | 0.05 | 66,434,484 | 696,680 | 22.20 | 2008-01-08 |
| 38 | 2007-12-04 | 30,382 | -500 | 0.05 | 58,934,484 | 771,703 | 25.40 | 2007-11-30 |
| 39 | 2007-11-30 | 30,882 | 500 | 0.05 | 58,934,484 | 759,697 | 24.60 | 2007-11-28 |
| 40 | 2007-11-22 | 30,382 | -400 | 0.05 | 56,159,484 | 875,002 | 28.80 | 2007-11-20 |
| 41 | 2007-11-14 | 30,782 | -1,500 | 0.05 | 56,159,484 | 960,398 | 31.20 | 2007-11-12 |
| 42 | 2007-11-07 | 32,282 | 1,500 | 0.06 | 56,159,484 | 1,052,393 | 32.60 | 2007-11-05 |
| 43 | 2007-10-31 | 30,782 | -500 | 0.05 | 56,159,484 | 1,083,526 | 35.20 | 2007-10-29 |
| 44 | 2007-10-15 | 31,282 | 2,500 | 0.06 | 56,159,484 | 1,126,152 | 36.00 | 2007-10-11 |
| 45 | 2007-10-11 | 28,782 | 500 | 0.05 | 56,159,484 | 1,087,960 | 37.80 | 2007-10-09 |
| 46 | 2007-10-09 | 28,282 | -500 | 0.05 | 56,159,484 | 1,086,029 | 38.40 | 2007-10-05 |
| 47 | 2007-10-02 | 28,782 | -1,000 | 0.05 | 56,159,484 | 1,064,934 | 37.00 | 2007-09-27 |
| 48 | 2007-09-27 | 29,782 | 1,500 | 0.06 | 53,798,834 | 1,006,632 | 33.80 | 2007-09-24 |
| 49 | 2007-09-25 | 28,282 | -500 | 0.05 | 53,798,834 | 1,052,090 | 37.20 | 2007-09-21 |
| 50 | 2007-09-21 | 28,782 | -1,250 | 0.05 | 53,798,834 | 1,116,742 | 38.80 | 2007-09-19 |
| 51 | 2007-09-20 | 30,032 | 1,000 | 0.06 | 53,798,834 | 1,153,229 | 38.40 | 2007-09-18 |
| 52 | 2007-09-17 | 29,032 | 1,000 | 0.05 | 53,798,834 | 1,114,829 | 38.40 | 2007-09-13 |
| 53 | 2007-09-13 | 28,032 | -2,500 | 0.05 | 53,798,834 | 1,093,248 | 39.00 | 2007-09-11 |
| 54 | 2007-09-11 | 30,532 | -5,500 | 0.06 | 53,798,834 | 1,184,642 | 38.80 | 2007-09-07 |
| 55 | 2007-09-10 | 36,032 | 3,500 | 0.07 | 53,798,834 | 1,412,454 | 39.20 | 2007-09-06 |
| 56 | 2007-09-07 | 32,532 | 3,250 | 0.06 | 53,798,834 | 1,249,229 | 38.40 | 2007-09-05 |
| 57 | 2007-09-05 | 29,282 | 125 | 0.05 | 53,798,834 | 1,206,418 | 41.20 | 2007-09-03 |
| 58 | 2007-08-27 | 29,157 | 1,250 | 0.05 | 53,798,834 | 1,032,158 | 35.40 | 2007-08-23 |
| 59 | 2007-08-20 | 27,907 | -800 | 0.05 | 53,798,834 | 932,094 | 33.40 | 2007-08-16 |
| 60 | 2007-08-17 | 28,707 | -25,000 | 0.05 | 53,798,834 | 1,050,676 | 36.60 | 2007-08-15 |
| 61 | 2007-08-15 | 53,707 | 1,000 | 0.10 | 53,798,834 | 1,976,418 | 36.80 | 2007-08-13 |
| 62 | 2007-08-13 | 52,707 | 1,175 | 0.10 | 53,798,834 | 2,055,573 | 39.00 | 2007-08-09 |
| 63 | 2007-08-09 | 51,532 | -1,500 | 0.10 | 53,798,834 | 1,916,990 | 37.20 | 2007-08-07 |
| 64 | 2007-08-08 | 53,032 | -500 | 0.10 | 53,798,834 | 1,919,758 | 36.20 | 2007-08-06 |
| 65 | 2007-08-06 | 53,532 | -500 | 0.10 | 53,798,834 | 2,366,114 | 44.20 | 2007-08-02 |
| 66 | 2007-08-03 | 54,032 | 200 | 0.10 | 53,798,834 | 2,561,117 | 47.40 | 2007-08-01 |
| 67 | 2007-08-01 | 53,832 | -5,750 | 0.10 | 53,798,834 | 2,745,432 | 51.00 | 2007-07-30 |
| 68 | 2007-07-31 | 59,582 | 5,000 | 0.11 | 53,798,834 | 2,848,020 | 47.80 | 2007-07-27 |
| 69 | 2007-07-30 | 54,582 | -8,250 | 0.10 | 53,093,334 | 2,892,846 | 53.00 | 2007-07-26 |
| 70 | 2007-07-27 | 62,832 | 6,900 | 0.12 | 53,093,334 | 3,141,600 | 50.00 | 2007-07-25 |
| 71 | 2007-07-26 | 55,932 | 9,500 | 0.11 | 53,093,334 | 2,393,890 | 42.80 | 2007-07-24 |
| 72 | 2007-07-25 | 46,432 | 5,050 | 0.09 | 53,093,334 | 1,625,120 | 35.00 | 2007-07-23 |
| 73 | 2007-07-24 | 41,382 | 21,000 | 0.08 | 53,093,334 | 1,373,882 | 33.20 | 2007-07-20 |
| 74 | 2007-07-23 | 20,382 | -24,750 | 0.04 | 53,093,334 | 672,606 | 33.00 | 2007-07-19 |
| 75 | 2007-07-19 | 45,132 | -100 | 0.09 | 53,093,334 | 1,308,828 | 29.00 | 2007-07-17 |
| 76 | 2007-07-18 | 45,232 | 2,500 | 0.09 | 53,093,334 | 1,293,635 | 28.60 | 2007-07-16 |
| 77 | 2007-07-09 | 42,732 | -1,000 | 0.08 | 53,093,334 | 1,290,506 | 30.20 | 2007-07-05 |
| 78 | 2007-07-06 | 43,732 | 600 | 0.08 | 53,093,334 | 1,373,185 | 31.40 | 2007-07-04 |
| 79 | 2007-07-04 | 43,132 | -8,600 | 0.08 | 53,093,334 | 1,337,092 | 31.00 | 2007-06-29 |
| 80 | 2007-07-03 | 51,732 | -500 | 0.10 | 53,093,334 | 1,665,770 | 32.20 | 2007-06-28 |
| 81 | 2007-06-29 | 52,232 | 500 | 0.10 | 53,093,334 | 1,734,102 | 33.20 | 2007-06-27 |
| 82 | 2007-06-27 | 51,732 | 5,000 | 0.10 | 53,093,334 | 1,676,117 | 32.40 | 2007-06-25 |
| 83 | 2007-06-26 | 46,732 | 0.09 | 53,093,334 | 1,560,849 | 33.40 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy