CAPITAL ESTATE LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00193 | 1972-09-11 |
TANG KEE SECURITIES LIMITED 騰記證券有限公司
CCASSID: B01749
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.195 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.195 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.196 | 2025-11-10 | |||||
| 4 | 2022-11-17 | 0 | -1,500 | 0.00 | 194,337,559 | 0 | 0.229 | 2022-11-15 |
| 5 | 2022-11-04 | 1,500 | -350 | 0.00 | 194,337,559 | 383 | 0.255 | 2022-11-02 |
| 6 | 2022-10-18 | 1,850 | -100 | 0.00 | 194,337,559 | 527 | 0.285 | 2022-10-14 |
| 7 | 2022-10-05 | 1,950 | -3,750 | 0.00 | 194,337,559 | 566 | 0.290 | 2022-09-30 |
| 8 | 2022-09-22 | 5,700 | -9,000 | 0.00 | 194,337,559 | 1,539 | 0.270 | 2022-09-20 |
| 9 | 2022-07-25 | 14,700 | -2,800 | 0.01 | 194,337,559 | 3,513 | 0.239 | 2022-07-21 |
| 10 | 2015-07-02 | 17,500 | 1,750 | 0.01 | 185,087,560 | 66,500 | 3.800 | 2015-06-29 |
| 11 | 2015-04-15 | 15,750 | -3,000 | 0.01 | 123,391,706 | 61,110 | 3.880 | 2015-04-13 |
| 12 | 2014-07-11 | 18,750 | -100 | 0.02 | 123,391,706 | 75,000 | 4.000 | 2014-07-09 |
| 13 | 2013-08-06 | 18,850 | -2,500 | 0.02 | 123,391,706 | 58,058 | 3.080 | 2013-08-02 |
| 14 | 2011-04-07 | 21,350 | -15,000 | 0.02 | 123,391,706 | 162,260 | 7.600 | 2011-04-04 |
| 15 | 2011-01-31 | 36,350 | -500 | 0.03 | 115,752,818 | 312,610 | 8.600 | 2011-01-27 |
| 16 | 2010-12-23 | 36,850 | -10,000 | 0.03 | 111,586,151 | 309,540 | 8.400 | 2010-12-21 |
| 17 | 2010-11-10 | 46,850 | -1,500 | 0.04 | 107,419,484 | 468,500 | 10.00 | 2010-11-08 |
| 18 | 2010-11-08 | 48,350 | -4,000 | 0.05 | 107,419,484 | 439,985 | 9.100 | 2010-11-04 |
| 19 | 2010-10-21 | 52,350 | -500 | 0.05 | 107,419,484 | 350,745 | 6.700 | 2010-10-19 |
| 20 | 2010-09-13 | 52,850 | -2,500 | 0.05 | 107,419,484 | 338,240 | 6.400 | 2010-09-09 |
| 21 | 2010-05-26 | 55,350 | -498,150 | 0.05 | 107,419,484 | 376,380 | 6.800 | 2010-05-24 |
| 22 | 2010-05-11 | 553,500 | 498,150 | 0.52 | 107,419,484 | 4,649,400 | 8.400 | 2010-05-07 |
| 23 | 2010-05-03 | 55,350 | 5,000 | 0.05 | 107,419,484 | 498,150 | 9.000 | 2010-04-29 |
| 24 | 2010-04-26 | 50,350 | -2,250 | 0.05 | 107,419,484 | 493,430 | 9.800 | 2010-04-22 |
| 25 | 2010-04-23 | 52,600 | -6,000 | 0.05 | 107,419,484 | 536,520 | 10.20 | 2010-04-21 |
| 26 | 2010-04-21 | 58,600 | 4,000 | 0.05 | 107,419,484 | 515,680 | 8.800 | 2010-04-19 |
| 27 | 2010-04-20 | 54,600 | 2,000 | 0.05 | 107,419,484 | 524,160 | 9.600 | 2010-04-16 |
| 28 | 2010-03-22 | 52,600 | -1,000 | 0.05 | 107,419,484 | 589,120 | 11.20 | 2010-03-18 |
| 29 | 2010-03-12 | 53,600 | 1,000 | 0.05 | 106,684,484 | 589,600 | 11.00 | 2010-03-10 |
| 30 | 2010-02-02 | 52,600 | 1,500 | 0.05 | 106,584,484 | 610,160 | 11.60 | 2010-01-29 |
| 31 | 2010-01-29 | 51,100 | -1,000 | 0.05 | 106,584,484 | 592,760 | 11.60 | 2010-01-27 |
| 32 | 2010-01-21 | 52,100 | 875 | 0.05 | 106,584,484 | 677,300 | 13.00 | 2010-01-19 |
| 33 | 2010-01-20 | 51,225 | 125 | 0.05 | 106,584,484 | 686,415 | 13.40 | 2010-01-18 |
| 34 | 2010-01-18 | 51,100 | 500 | 0.05 | 106,584,484 | 694,960 | 13.60 | 2010-01-14 |
| 35 | 2010-01-12 | 50,600 | -1,550 | 0.05 | 106,584,484 | 698,280 | 13.80 | 2010-01-08 |
| 36 | 2010-01-08 | 52,150 | 1,500 | 0.05 | 106,584,484 | 719,670 | 13.80 | 2010-01-06 |
| 37 | 2010-01-07 | 50,650 | 4,550 | 0.05 | 106,584,484 | 729,360 | 14.40 | 2010-01-05 |
| 38 | 2010-01-05 | 46,100 | -2,500 | 0.04 | 106,584,484 | 709,940 | 15.40 | 2009-12-30 |
| 39 | 2010-01-04 | 48,600 | -2,500 | 0.05 | 106,584,484 | 729,000 | 15.00 | 2009-12-29 |
| 40 | 2009-12-28 | 51,100 | 4,500 | 0.05 | 106,584,484 | 694,960 | 13.60 | 2009-12-22 |
| 41 | 2009-12-23 | 46,600 | 3,000 | 0.04 | 106,584,484 | 633,760 | 13.60 | 2009-12-21 |
| 42 | 2009-12-21 | 43,600 | 1,000 | 0.04 | 106,584,484 | 549,360 | 12.60 | 2009-12-17 |
| 43 | 2009-12-17 | 42,600 | 1,000 | 0.04 | 106,584,484 | 596,400 | 14.00 | 2009-12-15 |
| 44 | 2009-12-16 | 41,600 | -2,750 | 0.04 | 106,584,484 | 615,680 | 14.80 | 2009-12-14 |
| 45 | 2009-12-15 | 44,350 | -5,000 | 0.04 | 106,584,484 | 674,120 | 15.20 | 2009-12-11 |
| 46 | 2009-12-14 | 49,350 | 2,500 | 0.05 | 106,584,484 | 769,860 | 15.60 | 2009-12-10 |
| 47 | 2009-12-10 | 46,850 | -250 | 0.04 | 106,584,484 | 749,600 | 16.00 | 2009-12-08 |
| 48 | 2009-12-09 | 47,100 | -1,000 | 0.04 | 106,584,484 | 744,180 | 15.80 | 2009-12-07 |
| 49 | 2009-12-08 | 48,100 | 3,500 | 0.05 | 106,584,484 | 606,060 | 12.60 | 2009-12-04 |
| 50 | 2009-12-07 | 44,600 | 4,000 | 0.04 | 106,584,484 | 597,640 | 13.40 | 2009-12-03 |
| 51 | 2009-12-03 | 40,600 | 5,000 | 0.04 | 106,584,484 | 503,440 | 12.40 | 2009-12-01 |
| 52 | 2009-12-02 | 35,600 | -500 | 0.03 | 106,584,484 | 384,480 | 10.80 | 2009-11-30 |
| 53 | 2009-11-30 | 36,100 | 3,250 | 0.03 | 106,584,484 | 382,660 | 10.60 | 2009-11-26 |
| 54 | 2009-11-27 | 32,850 | 500 | 0.03 | 106,584,484 | 315,360 | 9.600 | 2009-11-25 |
| 55 | 2009-11-26 | 32,350 | 15,000 | 0.03 | 106,584,484 | 297,620 | 9.200 | 2009-11-24 |
| 56 | 2009-11-24 | 17,350 | -15,000 | 0.02 | 106,584,484 | 145,740 | 8.400 | 2009-11-20 |
| 57 | 2009-11-04 | 32,350 | 15,000 | 0.03 | 106,574,484 | 252,330 | 7.800 | 2009-11-02 |
| 58 | 2009-10-29 | 17,350 | 5,000 | 0.02 | 106,574,484 | 142,270 | 8.200 | 2009-10-27 |
| 59 | 2009-10-28 | 12,350 | 5,000 | 0.01 | 106,574,484 | 101,270 | 8.200 | 2009-10-23 |
| 60 | 2008-03-19 | 7,350 | 500 | 0.01 | 66,434,484 | 129,360 | 17.60 | 2008-03-17 |
| 61 | 2008-03-13 | 6,850 | 350 | 0.01 | 66,434,484 | 143,850 | 21.00 | 2008-03-11 |
| 62 | 2007-11-14 | 6,500 | 500 | 0.01 | 56,159,484 | 202,800 | 31.20 | 2007-11-12 |
| 63 | 2007-10-16 | 6,000 | -1,000 | 0.01 | 56,159,484 | 210,000 | 35.00 | 2007-10-12 |
| 64 | 2007-10-12 | 7,000 | 1,000 | 0.01 | 56,159,484 | 259,000 | 37.00 | 2007-10-10 |
| 65 | 2007-09-25 | 6,000 | 1,000 | 0.01 | 53,798,834 | 223,200 | 37.20 | 2007-09-21 |
| 66 | 2007-09-17 | 5,000 | 1,000 | 0.01 | 53,798,834 | 192,000 | 38.40 | 2007-09-13 |
| 67 | 2007-08-31 | 4,000 | -1,000 | 0.01 | 53,798,834 | 155,200 | 38.80 | 2007-08-29 |
| 68 | 2007-08-30 | 5,000 | 50 | 0.01 | 53,798,834 | 218,000 | 43.60 | 2007-08-28 |
| 69 | 2007-08-29 | 4,950 | 1,000 | 0.01 | 53,798,834 | 232,650 | 47.00 | 2007-08-27 |
| 70 | 2007-08-28 | 3,950 | -100 | 0.01 | 53,798,834 | 173,010 | 43.80 | 2007-08-24 |
| 71 | 2007-08-24 | 4,050 | -450 | 0.01 | 53,798,834 | 128,790 | 31.80 | 2007-08-22 |
| 72 | 2007-08-23 | 4,500 | -200 | 0.01 | 53,798,834 | 139,500 | 31.00 | 2007-08-21 |
| 73 | 2007-08-22 | 4,700 | 150 | 0.01 | 53,798,834 | 150,400 | 32.00 | 2007-08-20 |
| 74 | 2007-08-21 | 4,550 | 50 | 0.01 | 53,798,834 | 131,950 | 29.00 | 2007-08-17 |
| 75 | 2007-08-17 | 4,500 | 450 | 0.01 | 53,798,834 | 164,700 | 36.60 | 2007-08-15 |
| 76 | 2007-08-14 | 4,050 | -5,000 | 0.01 | 53,798,834 | 147,420 | 36.40 | 2007-08-10 |
| 77 | 2007-08-13 | 9,050 | 5,500 | 0.02 | 53,798,834 | 352,950 | 39.00 | 2007-08-09 |
| 78 | 2007-08-09 | 3,550 | -450 | 0.01 | 53,798,834 | 132,060 | 37.20 | 2007-08-07 |
| 79 | 2007-08-08 | 4,000 | 450 | 0.01 | 53,798,834 | 144,800 | 36.20 | 2007-08-06 |
| 80 | 2007-08-07 | 3,550 | -1,000 | 0.01 | 53,798,834 | 149,810 | 42.20 | 2007-08-03 |
| 81 | 2007-08-03 | 4,550 | 550 | 0.01 | 53,798,834 | 215,670 | 47.40 | 2007-08-01 |
| 82 | 2007-08-02 | 4,000 | -500 | 0.01 | 53,798,834 | 204,000 | 51.00 | 2007-07-31 |
| 83 | 2007-08-01 | 4,500 | -1,000 | 0.01 | 53,798,834 | 229,500 | 51.00 | 2007-07-30 |
| 84 | 2007-07-31 | 5,500 | 1,200 | 0.01 | 53,798,834 | 262,900 | 47.80 | 2007-07-27 |
| 85 | 2007-07-27 | 4,300 | -4,000 | 0.01 | 53,093,334 | 215,000 | 50.00 | 2007-07-25 |
| 86 | 2007-07-24 | 8,300 | 2,000 | 0.02 | 53,093,334 | 275,560 | 33.20 | 2007-07-20 |
| 87 | 2007-07-19 | 6,300 | -500 | 0.01 | 53,093,334 | 182,700 | 29.00 | 2007-07-17 |
| 88 | 2007-07-16 | 6,800 | 500 | 0.01 | 53,093,334 | 199,920 | 29.40 | 2007-07-12 |
| 89 | 2007-07-04 | 6,300 | 500 | 0.01 | 53,093,334 | 195,300 | 31.00 | 2007-06-29 |
Copyright & disclaimer, Privacy policy