CAPITAL ESTATE LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00193  1972-09-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MANGO FINANCIAL LIMITED 芒果金融有限公司

CCASSID: B01462

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.195 2025-11-11
2 2025-11-12 0.196 2025-11-10
3 2019-03-14 18 -1 0.00 194,337,559 23 1.280 2019-03-12
4 2018-07-12 19 -50 0.00 194,337,560 32 1.700 2018-07-10
5 2018-02-09 69 -148 0.00 194,337,560 90 1.300 2018-02-07
6 2018-02-08 217 148 0.00 194,337,560 291 1.340 2018-02-06
7 2015-06-01 69 -4,500 0.00 123,391,706 324 4.700 2015-05-28
8 2015-05-27 4,569 -500 0.00 123,391,706 21,840 4.780 2015-05-22
9 2015-05-07 5,069 5,000 0.00 123,391,706 24,939 4.920 2015-05-05
10 2015-05-06 69 -5,000 0.00 123,391,706 386 5.600 2015-05-04
11 2015-05-05 5,069 5,000 0.00 123,391,706 27,880 5.500 2015-04-30
12 2011-01-27 69 -75 0.00 115,752,818 593 8.600 2011-01-25
13 2010-06-09 144 -1,000 0.00 107,419,484 950 6.600 2010-06-07
14 2010-05-27 1,144 -5,000 0.00 107,419,484 7,550 6.600 2010-05-25
15 2010-05-26 6,144 -45,294 0.01 107,419,484 41,779 6.800 2010-05-24
16 2010-05-11 51,438 46,294 0.05 107,419,484 432,079 8.400 2010-05-07
17 2010-04-23 5,144 -2,500 0.00 107,419,484 52,469 10.20 2010-04-21
18 2010-04-22 7,644 2,500 0.01 107,419,484 64,210 8.400 2010-04-20
19 2010-02-12 5,144 5,000 0.00 106,584,484 59,670 11.60 2010-02-10
20 2009-12-28 144 -1,500 0.00 106,584,484 1,958 13.60 2009-12-22
21 2009-12-23 1,644 -1,000 0.00 106,584,484 22,358 13.60 2009-12-21
22 2009-12-15 2,644 -5,000 0.00 106,584,484 40,189 15.20 2009-12-11
23 2009-12-08 7,644 5,000 0.01 106,584,484 96,314 12.60 2009-12-04
24 2009-07-21 2,644 2,500 0.00 106,434,484 30,142 11.40 2009-07-17
25 2009-04-08 144 -1,350 0.00 66,434,484 806 5.600 2009-04-06
26 2009-04-06 1,494 1,350 0.00 66,434,484 8,665 5.800 2009-04-02
27 2009-02-23 144 -1,000 0.00 66,434,484 778 5.400 2009-02-19
28 2009-02-17 1,144 1,000 0.00 66,434,484 6,635 5.800 2009-02-13
29 2008-11-07 144 -150 0.00 66,434,484 778 5.400 2008-11-05
30 2008-03-20 294 -500 0.00 66,434,484 4,939 16.80 2008-03-18
31 2008-03-04 794 500 0.00 66,434,484 18,897 23.80 2008-02-29
32 2008-03-03 294 -75 0.00 66,434,484 6,762 23.00 2008-02-28
33 2008-02-22 369 -500 0.00 66,434,484 8,044 21.80 2008-02-20
34 2008-01-28 869 500 0.00 66,434,484 14,947 17.20 2008-01-24
35 2007-11-21 369 8 0.00 56,159,484 10,701 29.00 2007-11-19
36 2007-11-07 361 -750 0.00 56,159,484 11,769 32.60 2007-11-05
37 2007-10-30 1,111 -50 0.00 56,159,484 39,774 35.80 2007-10-26
38 2007-10-29 1,161 500 0.00 56,159,484 42,957 37.00 2007-10-25
39 2007-10-26 661 -19,000 0.00 56,159,484 22,210 33.60 2007-10-24
40 2007-10-25 19,661 4,000 0.04 56,159,484 656,677 33.40 2007-10-23
41 2007-10-23 15,661 -1,000 0.03 56,159,484 516,813 33.00 2007-10-18
42 2007-10-18 16,661 1,000 0.03 56,159,484 566,474 34.00 2007-10-16
43 2007-10-12 15,661 300 0.03 56,159,484 579,457 37.00 2007-10-10
44 2007-10-04 15,361 -750 0.03 56,159,484 546,852 35.60 2007-10-02
45 2007-09-27 16,111 -2,500 0.03 53,798,834 544,552 33.80 2007-09-24
46 2007-09-25 18,611 -5,000 0.03 53,798,834 692,329 37.20 2007-09-21
47 2007-09-24 23,611 -500 0.04 53,798,834 892,496 37.80 2007-09-20
48 2007-09-21 24,111 -500 0.04 53,798,834 935,507 38.80 2007-09-19
49 2007-09-13 24,611 500 0.05 53,798,834 959,829 39.00 2007-09-11
50 2007-09-11 24,111 -2,000 0.04 53,798,834 935,507 38.80 2007-09-07
51 2007-09-10 26,111 2,000 0.05 53,798,834 1,023,551 39.20 2007-09-06
52 2007-09-05 24,111 -500 0.04 53,798,834 993,373 41.20 2007-09-03
53 2007-09-03 24,611 2,000 0.05 53,798,834 974,596 39.60 2007-08-30
54 2007-08-30 22,611 7,500 0.04 53,798,834 985,840 43.60 2007-08-28
55 2007-08-29 15,111 5,000 0.03 53,798,834 710,217 47.00 2007-08-27
56 2007-08-28 10,111 7,000 0.02 53,798,834 442,862 43.80 2007-08-24
57 2007-08-27 3,111 500 0.01 53,798,834 110,129 35.40 2007-08-23
58 2007-08-22 2,611 500 0.00 53,798,834 83,552 32.00 2007-08-20
59 2007-08-15 2,111 500 0.00 53,798,834 77,685 36.80 2007-08-13
60 2007-08-13 1,611 -500 0.00 53,798,834 62,829 39.00 2007-08-09
61 2007-08-10 2,111 -1,000 0.00 53,798,834 80,218 38.00 2007-08-08
62 2007-08-08 3,111 500 0.01 53,798,834 112,618 36.20 2007-08-06
63 2007-08-03 2,611 -850 0.00 53,798,834 123,761 47.40 2007-08-01
64 2007-08-02 3,461 150 0.01 53,798,834 176,511 51.00 2007-07-31
65 2007-08-01 3,311 -150 0.01 53,798,834 168,861 51.00 2007-07-30
66 2007-07-31 3,461 1,050 0.01 53,798,834 165,436 47.80 2007-07-27
67 2007-07-30 2,411 -1,000 0.00 53,093,334 127,783 53.00 2007-07-26
68 2007-07-27 3,411 850 0.01 53,093,334 170,550 50.00 2007-07-25
69 2007-07-26 2,561 -1,000 0.00 53,093,334 109,611 42.80 2007-07-24
70 2007-07-24 3,561 -500 0.01 53,093,334 118,225 33.20 2007-07-20
71 2007-07-23 4,061 -500 0.01 53,093,334 134,013 33.00 2007-07-19
72 2007-07-19 4,561 -500 0.01 53,093,334 132,269 29.00 2007-07-17
73 2007-07-05 5,061 500 0.01 53,093,334 155,879 30.80 2007-07-03
74 2007-07-04 4,561 -2,500 0.01 53,093,334 141,391 31.00 2007-06-29
75 2007-07-03 7,061 250 0.01 53,093,334 227,364 32.20 2007-06-28
76 2007-06-27 6,811 -350 0.01 53,093,334 220,676 32.40 2007-06-25
77 2007-06-26 7,161 0.01 53,093,334 239,177 33.40 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top