CAPITAL ESTATE LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00193  1972-09-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yunfeng Financial Markets Limited 雲鋒金融市場有限公司

CCASSID: B01127

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.195 2025-11-11
2 2025-11-12 0.196 2025-11-10
3 2014-01-02 0 -1,130 0.00 123,391,706 0 3.280 2013-12-27
4 2010-11-01 1,130 -1,000 0.00 107,419,484 9,153 8.100 2010-10-28
5 2010-10-14 2,130 -500 0.00 107,419,484 14,058 6.600 2010-10-12
6 2010-09-22 2,630 -500 0.00 107,419,484 17,358 6.600 2010-09-20
7 2010-05-26 3,130 -28,170 0.00 107,419,484 21,284 6.800 2010-05-24
8 2010-05-11 31,300 28,170 0.03 107,419,484 262,920 8.400 2010-05-07
9 2008-08-20 3,130 -1,000 0.00 66,434,484 28,170 9.000 2008-08-18
10 2008-07-11 4,130 -1,500 0.01 66,434,484 64,428 15.60 2008-07-09
11 2008-05-14 5,630 -500 0.01 66,434,484 104,718 18.60 2008-05-09
12 2008-05-13 6,130 -1,500 0.01 66,434,484 117,696 19.20 2008-05-08
13 2008-05-08 7,630 500 0.01 66,434,484 152,600 20.00 2008-05-06
14 2008-05-02 7,130 -5,000 0.01 66,434,484 121,210 17.00 2008-04-29
15 2008-04-30 12,130 -5,000 0.02 66,434,484 208,636 17.20 2008-04-28
16 2008-04-23 17,130 -1,500 0.03 66,434,484 298,062 17.40 2008-04-21
17 2008-04-03 18,630 -500 0.03 66,434,484 342,792 18.40 2008-04-01
18 2008-04-01 19,130 500 0.03 66,434,484 344,340 18.00 2008-03-28
19 2008-03-27 18,630 -1,000 0.03 66,434,484 339,066 18.20 2008-03-25
20 2008-03-26 19,630 1,000 0.03 66,434,484 333,710 17.00 2008-03-20
21 2008-03-04 18,630 -1,500 0.03 66,434,484 443,394 23.80 2008-02-29
22 2008-01-31 20,130 -1,000 0.03 66,434,484 386,496 19.20 2008-01-29
23 2008-01-29 21,130 -500 0.03 66,434,484 443,730 21.00 2008-01-25
24 2008-01-23 21,630 500 0.03 66,434,484 363,384 16.80 2008-01-21
25 2008-01-18 21,130 500 0.03 66,434,484 405,696 19.20 2008-01-16
26 2008-01-15 20,630 500 0.03 66,434,484 466,238 22.60 2008-01-11
27 2007-12-19 20,130 1,000 0.03 58,934,484 499,224 24.80 2007-12-17
28 2007-12-18 19,130 -1,500 0.03 58,934,484 493,554 25.80 2007-12-14
29 2007-12-17 20,630 1,000 0.04 58,934,484 524,002 25.40 2007-12-13
30 2007-12-14 19,630 500 0.03 58,934,484 545,714 27.80 2007-12-12
31 2007-12-13 19,130 -1,000 0.03 58,934,484 577,726 30.20 2007-12-11
32 2007-12-11 20,130 -3,500 0.03 58,934,484 499,224 24.80 2007-12-07
33 2007-12-10 23,630 -500 0.04 58,934,484 576,572 24.40 2007-12-06
34 2007-12-07 24,130 -500 0.04 58,934,484 603,250 25.00 2007-12-05
35 2007-12-06 24,630 5,000 0.04 58,934,484 600,972 24.40 2007-12-04
36 2007-12-03 19,630 500 0.03 58,934,484 486,824 24.80 2007-11-29
37 2007-11-30 19,130 500 0.03 58,934,484 470,598 24.60 2007-11-28
38 2007-11-26 18,630 -500 0.03 56,159,484 547,722 29.40 2007-11-22
39 2007-11-22 19,130 500 0.03 56,159,484 550,944 28.80 2007-11-20
40 2007-11-14 18,630 1,000 0.03 56,159,484 581,256 31.20 2007-11-12
41 2007-10-30 17,630 1,000 0.03 56,159,484 631,154 35.80 2007-10-26
42 2007-10-29 16,630 -500 0.03 56,159,484 615,310 37.00 2007-10-25
43 2007-10-25 17,130 500 0.03 56,159,484 572,142 33.40 2007-10-23
44 2007-10-24 16,630 500 0.03 56,159,484 542,138 32.60 2007-10-22
45 2007-10-11 16,130 5,000 0.03 56,159,484 609,714 37.80 2007-10-09
46 2007-09-25 11,130 -500 0.02 53,798,834 414,036 37.20 2007-09-21
47 2007-09-21 11,630 -505 0.02 53,798,834 451,244 38.80 2007-09-19
48 2007-09-20 12,135 500 0.02 53,798,834 465,984 38.40 2007-09-18
49 2007-09-18 11,635 500 0.02 53,798,834 456,092 39.20 2007-09-14
50 2007-09-13 11,135 -500 0.02 53,798,834 434,265 39.00 2007-09-11
51 2007-09-12 11,635 500 0.02 53,798,834 446,784 38.40 2007-09-10
52 2007-08-29 11,135 -1,000 0.02 53,798,834 523,345 47.00 2007-08-27
53 2007-08-28 12,135 -2,500 0.02 53,798,834 531,513 43.80 2007-08-24
54 2007-08-27 14,635 3,000 0.03 53,798,834 518,079 35.40 2007-08-23
55 2007-08-24 11,635 -1,000 0.02 53,798,834 369,993 31.80 2007-08-22
56 2007-08-13 12,635 2,000 0.02 53,798,834 492,765 39.00 2007-08-09
57 2007-08-09 10,635 -1,500 0.02 53,798,834 395,622 37.20 2007-08-07
58 2007-08-08 12,135 1,000 0.02 53,798,834 439,287 36.20 2007-08-06
59 2007-08-06 11,135 -9,500 0.02 53,798,834 492,167 44.20 2007-08-02
60 2007-08-02 20,635 -2,000 0.04 53,798,834 1,052,385 51.00 2007-07-31
61 2007-08-01 22,635 -500 0.04 53,798,834 1,154,385 51.00 2007-07-30
62 2007-07-31 23,135 9,000 0.04 53,798,834 1,105,853 47.80 2007-07-27
63 2007-07-30 14,135 3,600 0.03 53,093,334 749,155 53.00 2007-07-26
64 2007-07-27 10,535 2,500 0.02 53,093,334 526,750 50.00 2007-07-25
65 2007-07-26 8,035 1,000 0.02 53,093,334 343,898 42.80 2007-07-24
66 2007-07-25 7,035 -4,000 0.01 53,093,334 246,225 35.00 2007-07-23
67 2007-07-24 11,035 -2,500 0.02 53,093,334 366,362 33.20 2007-07-20
68 2007-07-23 13,535 5,000 0.03 53,093,334 446,655 33.00 2007-07-19
69 2007-07-19 8,535 750 0.02 53,093,334 247,515 29.00 2007-07-17
70 2007-07-18 7,785 1,000 0.01 53,093,334 222,651 28.60 2007-07-16
71 2007-07-17 6,785 -2,500 0.01 53,093,334 200,836 29.60 2007-07-13
72 2007-07-11 9,285 1,000 0.02 53,093,334 284,121 30.60 2007-07-09
73 2007-07-09 8,285 2,500 0.02 53,093,334 250,207 30.20 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top