Sinopec Oilfield Service Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01033 | 1994-03-29 |
EWARTON SECURITIES LIMITED 穎翔證券有限公司
CCASSID: B01606
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.780 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.790 | 2025-11-10 | |||||
| 3 | 2023-10-12 | 0 | -10,000 | 0.00 | 5,414,961,482 | 0 | 0.610 | 2023-10-10 |
| 4 | 2023-09-21 | 10,000 | -21,000 | 0.00 | 5,414,961,482 | 6,600 | 0.660 | 2023-09-19 |
| 5 | 2023-07-20 | 31,000 | -10,000 | 0.00 | 5,414,961,482 | 17,670 | 0.570 | 2023-07-18 |
| 6 | 2023-07-13 | 41,000 | -6,000 | 0.00 | 5,414,961,482 | 22,550 | 0.550 | 2023-07-11 |
| 7 | 2021-12-20 | 47,000 | -10,000 | 0.00 | 5,414,961,482 | 30,550 | 0.650 | 2021-12-16 |
| 8 | 2021-09-07 | 57,000 | -50,000 | 0.00 | 5,414,961,482 | 40,470 | 0.710 | 2021-09-03 |
| 9 | 2021-09-03 | 107,000 | 50,000 | 0.00 | 5,414,961,482 | 70,620 | 0.660 | 2021-09-01 |
| 10 | 2021-08-23 | 57,000 | -10,000 | 0.00 | 5,414,961,482 | 34,770 | 0.610 | 2021-08-19 |
| 11 | 2021-08-20 | 67,000 | -12,000 | 0.00 | 5,414,961,482 | 42,210 | 0.630 | 2021-08-18 |
| 12 | 2021-01-06 | 79,000 | -176,000 | 0.00 | 5,414,961,482 | 51,350 | 0.650 | 2021-01-04 |
| 13 | 2021-01-05 | 255,000 | 76,000 | 0.00 | 5,414,961,482 | 153,000 | 0.600 | 2020-12-30 |
| 14 | 2021-01-04 | 179,000 | 100,000 | 0.00 | 5,414,961,482 | 109,190 | 0.610 | 2020-12-29 |
| 15 | 2020-12-22 | 79,000 | -100,000 | 0.00 | 5,414,961,482 | 54,510 | 0.690 | 2020-12-18 |
| 16 | 2020-12-15 | 179,000 | 100,000 | 0.00 | 5,414,961,482 | 132,460 | 0.740 | 2020-12-11 |
| 17 | 2020-07-07 | 79,000 | -60,000 | 0.00 | 5,414,961,482 | 43,450 | 0.550 | 2020-07-03 |
| 18 | 2020-04-24 | 139,000 | 81,000 | 0.00 | 5,414,961,482 | 79,230 | 0.570 | 2020-04-22 |
| 19 | 2020-04-17 | 58,000 | 6,000 | 0.00 | 5,414,961,482 | 34,220 | 0.590 | 2020-04-15 |
| 20 | 2020-04-09 | 52,000 | 10,000 | 0.00 | 5,414,961,482 | 32,760 | 0.630 | 2020-04-07 |
| 21 | 2019-04-23 | 42,000 | -80,000 | 0.00 | 5,414,961,482 | 47,460 | 1.130 | 2019-04-17 |
| 22 | 2019-04-16 | 122,000 | 80,000 | 0.00 | 5,414,961,482 | 146,400 | 1.200 | 2019-04-12 |
| 23 | 2018-07-03 | 42,000 | -500,000 | 0.00 | 5,414,961,482 | 44,100 | 1.050 | 2018-06-28 |
| 24 | 2018-06-29 | 542,000 | 500,000 | 0.01 | 5,414,961,482 | 542,000 | 1.000 | 2018-06-27 |
| 25 | 2018-02-28 | 42,000 | -16,000 | 0.00 | 5,414,961,482 | 52,080 | 1.240 | 2018-02-26 |
| 26 | 2018-02-27 | 58,000 | 16,000 | 0.00 | 5,414,961,482 | 71,920 | 1.240 | 2018-02-23 |
| 27 | 2018-02-26 | 42,000 | -30,000 | 0.00 | 5,414,961,482 | 50,820 | 1.210 | 2018-02-22 |
| 28 | 2018-02-22 | 72,000 | 30,000 | 0.00 | 5,414,961,482 | 90,000 | 1.250 | 2018-02-20 |
| 29 | 2018-01-22 | 42,000 | -40,000 | 0.00 | 2,100,000,000 | 64,260 | 1.530 | 2018-01-18 |
| 30 | 2018-01-18 | 82,000 | 40,000 | 0.00 | 2,100,000,000 | 112,340 | 1.370 | 2018-01-16 |
| 31 | 2018-01-09 | 42,000 | -10,000 | 0.00 | 2,100,000,000 | 57,120 | 1.360 | 2018-01-05 |
| 32 | 2018-01-08 | 52,000 | 10,000 | 0.00 | 2,100,000,000 | 71,760 | 1.380 | 2018-01-04 |
| 33 | 2017-10-16 | 42,000 | -10,000 | 0.00 | 2,100,000,000 | 56,280 | 1.340 | 2017-10-12 |
| 34 | 2017-08-10 | 52,000 | -14,000 | 0.00 | 2,100,000,000 | 67,600 | 1.300 | 2017-08-08 |
| 35 | 2017-07-11 | 66,000 | 14,000 | 0.00 | 2,100,000,000 | 81,840 | 1.240 | 2017-07-07 |
| 36 | 2017-05-17 | 52,000 | -200,000 | 0.00 | 2,100,000,000 | 65,520 | 1.260 | 2017-05-15 |
| 37 | 2017-05-16 | 252,000 | -850,000 | 0.01 | 2,100,000,000 | 312,480 | 1.240 | 2017-05-12 |
| 38 | 2017-05-15 | 1,102,000 | 628,000 | 0.05 | 2,100,000,000 | 1,377,500 | 1.250 | 2017-05-11 |
| 39 | 2017-05-12 | 474,000 | 422,000 | 0.02 | 2,100,000,000 | 597,240 | 1.260 | 2017-05-10 |
| 40 | 2017-05-02 | 52,000 | -130,000 | 0.00 | 2,100,000,000 | 68,640 | 1.320 | 2017-04-27 |
| 41 | 2017-04-28 | 182,000 | -750,000 | 0.01 | 2,100,000,000 | 258,440 | 1.420 | 2017-04-26 |
| 42 | 2017-04-27 | 932,000 | 754,000 | 0.04 | 2,100,000,000 | 1,323,440 | 1.420 | 2017-04-25 |
| 43 | 2017-04-26 | 178,000 | 50,000 | 0.01 | 2,100,000,000 | 254,540 | 1.430 | 2017-04-24 |
| 44 | 2017-04-24 | 128,000 | 80,000 | 0.01 | 2,100,000,000 | 189,440 | 1.480 | 2017-04-20 |
| 45 | 2017-04-21 | 48,000 | -194,000 | 0.00 | 2,100,000,000 | 71,040 | 1.480 | 2017-04-19 |
| 46 | 2017-04-20 | 242,000 | -6,000 | 0.01 | 2,100,000,000 | 365,420 | 1.510 | 2017-04-18 |
| 47 | 2017-04-19 | 248,000 | 60,000 | 0.01 | 2,100,000,000 | 381,920 | 1.540 | 2017-04-13 |
| 48 | 2017-04-13 | 188,000 | -100,000 | 0.01 | 2,100,000,000 | 289,520 | 1.540 | 2017-04-11 |
| 49 | 2017-04-11 | 288,000 | -420,000 | 0.01 | 2,100,000,000 | 455,040 | 1.580 | 2017-04-07 |
| 50 | 2017-04-07 | 708,000 | 120,000 | 0.03 | 2,100,000,000 | 1,076,160 | 1.520 | 2017-04-05 |
| 51 | 2017-04-03 | 588,000 | 80,000 | 0.03 | 2,100,000,000 | 887,880 | 1.510 | 2017-03-30 |
| 52 | 2017-03-24 | 508,000 | 120,000 | 0.02 | 2,100,000,000 | 772,160 | 1.520 | 2017-03-22 |
| 53 | 2017-03-20 | 388,000 | -144,000 | 0.02 | 2,100,000,000 | 620,800 | 1.600 | 2017-03-16 |
| 54 | 2017-03-17 | 532,000 | 150,000 | 0.03 | 2,100,000,000 | 819,280 | 1.540 | 2017-03-15 |
| 55 | 2017-03-08 | 382,000 | 180,000 | 0.02 | 2,100,000,000 | 603,560 | 1.580 | 2017-03-06 |
| 56 | 2017-03-03 | 202,000 | 14,000 | 0.01 | 2,100,000,000 | 327,240 | 1.620 | 2017-03-01 |
| 57 | 2017-02-21 | 188,000 | -200,000 | 0.01 | 2,100,000,000 | 304,560 | 1.620 | 2017-02-17 |
| 58 | 2017-02-20 | 388,000 | -20,000 | 0.02 | 2,100,000,000 | 644,080 | 1.660 | 2017-02-16 |
| 59 | 2017-02-17 | 408,000 | -100,000 | 0.02 | 2,100,000,000 | 673,200 | 1.650 | 2017-02-15 |
| 60 | 2017-02-13 | 508,000 | 20,000 | 0.02 | 2,100,000,000 | 782,320 | 1.540 | 2017-02-09 |
| 61 | 2017-01-24 | 488,000 | 150,000 | 0.02 | 2,100,000,000 | 727,120 | 1.490 | 2017-01-20 |
| 62 | 2017-01-18 | 338,000 | -20,000 | 0.02 | 2,100,000,000 | 493,480 | 1.460 | 2017-01-16 |
| 63 | 2017-01-16 | 358,000 | 160,000 | 0.02 | 2,100,000,000 | 544,160 | 1.520 | 2017-01-12 |
| 64 | 2017-01-11 | 198,000 | 10,000 | 0.01 | 2,100,000,000 | 304,920 | 1.540 | 2017-01-09 |
| 65 | 2016-12-16 | 188,000 | 40,000 | 0.01 | 2,100,000,000 | 300,800 | 1.600 | 2016-12-14 |
| 66 | 2016-11-18 | 148,000 | 6,000 | 0.01 | 2,100,000,000 | 226,440 | 1.530 | 2016-11-16 |
| 67 | 2016-10-25 | 142,000 | 100,000 | 0.01 | 2,100,000,000 | 238,560 | 1.680 | 2016-10-20 |
| 68 | 2016-10-13 | 42,000 | -800,000 | 0.00 | 2,100,000,000 | 67,620 | 1.610 | 2016-10-11 |
| 69 | 2016-10-12 | 842,000 | 800,000 | 0.04 | 2,100,000,000 | 1,397,720 | 1.660 | 2016-10-07 |
| 70 | 2016-09-13 | 42,000 | -10,000 | 0.00 | 2,100,000,000 | 67,200 | 1.600 | 2016-09-09 |
| 71 | 2015-11-20 | 52,000 | 8,000 | 0.00 | 2,100,000,000 | 115,960 | 2.230 | 2015-11-18 |
| 72 | 2015-11-19 | 44,000 | 20,000 | 0.00 | 2,100,000,000 | 101,200 | 2.300 | 2015-11-17 |
| 73 | 2015-11-18 | 24,000 | -10,000 | 0.00 | 2,100,000,000 | 56,160 | 2.340 | 2015-11-16 |
| 74 | 2015-11-16 | 34,000 | 8,000 | 0.00 | 2,100,000,000 | 83,640 | 2.460 | 2015-11-12 |
| 75 | 2015-11-11 | 26,000 | -10,000 | 0.00 | 2,100,000,000 | 65,780 | 2.530 | 2015-11-09 |
| 76 | 2015-11-02 | 36,000 | 6,000 | 0.00 | 2,100,000,000 | 88,560 | 2.460 | 2015-10-29 |
| 77 | 2015-10-20 | 30,000 | 10,000 | 0.00 | 2,100,000,000 | 81,300 | 2.710 | 2015-10-16 |
| 78 | 2015-10-06 | 20,000 | -10,000 | 0.00 | 2,100,000,000 | 51,600 | 2.580 | 2015-10-02 |
| 79 | 2015-09-29 | 30,000 | 10,000 | 0.00 | 2,100,000,000 | 75,600 | 2.520 | 2015-09-24 |
| 80 | 2015-09-15 | 20,000 | -10,000 | 0.00 | 2,100,000,000 | 47,600 | 2.380 | 2015-09-11 |
| 81 | 2015-09-11 | 30,000 | 10,000 | 0.00 | 2,100,000,000 | 72,600 | 2.420 | 2015-09-09 |
| 82 | 2015-09-02 | 20,000 | 10,000 | 0.00 | 2,100,000,000 | 45,200 | 2.260 | 2015-08-31 |
| 83 | 2015-08-26 | 10,000 | -10,000 | 0.00 | 2,100,000,000 | 20,800 | 2.080 | 2015-08-24 |
| 84 | 2015-08-24 | 20,000 | 10,000 | 0.00 | 2,100,000,000 | 50,800 | 2.540 | 2015-08-20 |
| 85 | 2015-08-19 | 10,000 | -30,000 | 0.00 | 2,100,000,000 | 29,200 | 2.920 | 2015-08-17 |
| 86 | 2015-08-18 | 40,000 | 30,000 | 0.00 | 2,100,000,000 | 122,400 | 3.060 | 2015-08-14 |
| 87 | 2015-08-17 | 10,000 | -10,000 | 0.00 | 2,100,000,000 | 27,900 | 2.790 | 2015-08-13 |
| 88 | 2015-08-13 | 20,000 | -60,000 | 0.00 | 2,100,000,000 | 53,800 | 2.690 | 2015-08-11 |
| 89 | 2015-08-12 | 80,000 | 60,000 | 0.00 | 2,100,000,000 | 216,000 | 2.700 | 2015-08-10 |
| 90 | 2015-07-29 | 20,000 | 10,000 | 0.00 | 2,100,000,000 | 47,200 | 2.360 | 2015-07-27 |
| 91 | 2015-07-28 | 10,000 | -10,000 | 0.00 | 2,100,000,000 | 26,800 | 2.680 | 2015-07-24 |
| 92 | 2015-07-27 | 20,000 | -100,000 | 0.00 | 2,100,000,000 | 53,000 | 2.650 | 2015-07-23 |
| 93 | 2015-07-24 | 120,000 | 100,000 | 0.01 | 2,100,000,000 | 314,400 | 2.620 | 2015-07-22 |
| 94 | 2015-07-17 | 20,000 | 10,000 | 0.00 | 2,100,000,000 | 49,600 | 2.480 | 2015-07-15 |
| 95 | 2015-07-15 | 10,000 | -10,000 | 0.00 | 2,100,000,000 | 30,500 | 3.050 | 2015-07-13 |
| 96 | 2015-07-14 | 20,000 | 10,000 | 0.00 | 2,100,000,000 | 56,400 | 2.820 | 2015-07-10 |
| 97 | 2015-06-23 | 10,000 | -20,000 | 0.00 | 2,100,000,000 | 34,300 | 3.430 | 2015-06-19 |
| 98 | 2015-06-22 | 30,000 | 20,000 | 0.00 | 2,100,000,000 | 105,300 | 3.510 | 2015-06-18 |
| 99 | 2015-04-30 | 10,000 | -30,000 | 0.00 | 2,100,000,000 | 48,500 | 4.850 | 2015-04-28 |
| 100 | 2015-04-29 | 40,000 | 18,000 | 0.00 | 2,100,000,000 | 197,600 | 4.940 | 2015-04-27 |
| 101 | 2015-04-14 | 22,000 | 10,000 | 0.00 | 2,100,000,000 | 98,560 | 4.480 | 2015-04-10 |
| 102 | 2015-04-10 | 12,000 | -80,000 | 0.00 | 2,100,000,000 | 51,480 | 4.290 | 2015-04-08 |
| 103 | 2015-04-09 | 92,000 | 80,000 | 0.00 | 2,100,000,000 | 363,400 | 3.950 | 2015-04-02 |
| 104 | 2015-04-02 | 12,000 | -20,000 | 0.00 | 2,100,000,000 | 40,680 | 3.390 | 2015-03-31 |
| 105 | 2015-04-01 | 32,000 | 14,000 | 0.00 | 2,100,000,000 | 111,680 | 3.490 | 2015-03-30 |
| 106 | 2015-03-12 | 18,000 | -20,000 | 0.00 | 2,100,000,000 | 55,800 | 3.100 | 2015-03-10 |
| 107 | 2015-03-11 | 38,000 | 10,000 | 0.00 | 2,100,000,000 | 115,140 | 3.030 | 2015-03-09 |
| 108 | 2015-03-05 | 28,000 | -20,000 | 0.00 | 2,100,000,000 | 74,760 | 2.670 | 2015-03-03 |
| 109 | 2015-03-03 | 48,000 | 10,000 | 0.00 | 2,100,000,000 | 134,400 | 2.800 | 2015-02-27 |
| 110 | 2015-02-25 | 38,000 | -20,000 | 0.00 | 2,100,000,000 | 94,620 | 2.490 | 2015-02-23 |
| 111 | 2015-02-24 | 58,000 | 10,000 | 0.00 | 2,100,000,000 | 139,200 | 2.400 | 2015-02-17 |
| 112 | 2015-02-10 | 48,000 | -10,000 | 0.00 | 2,100,000,000 | 116,640 | 2.430 | 2015-02-06 |
| 113 | 2015-02-06 | 58,000 | 20,000 | 0.00 | 2,100,000,000 | 143,260 | 2.470 | 2015-02-04 |
| 114 | 2015-02-05 | 38,000 | -10,000 | 0.00 | 2,100,000,000 | 96,140 | 2.530 | 2015-02-03 |
| 115 | 2015-02-03 | 48,000 | -10,000 | 0.00 | 2,100,000,000 | 123,840 | 2.580 | 2015-01-30 |
| 116 | 2015-01-29 | 58,000 | 20,000 | 0.00 | 2,100,000,000 | 139,780 | 2.410 | 2015-01-27 |
| 117 | 2015-01-21 | 38,000 | -10,000 | 0.00 | 2,100,000,000 | 90,820 | 2.390 | 2015-01-19 |
| 118 | 2015-01-08 | 48,000 | 10,000 | 0.00 | 2,100,000,000 | 122,400 | 2.550 | 2015-01-06 |
| 119 | 2015-01-07 | 38,000 | -6,000 | 0.00 | 2,100,000,000 | 98,420 | 2.590 | 2015-01-05 |
| 120 | 2014-12-30 | 44,000 | -8,000 | 0.00 | 2,100,000,000 | 111,760 | 2.540 | 2014-12-23 |
| 121 | 2014-12-23 | 52,000 | 10,000 | 0.00 | 2,100,000,000 | 129,480 | 2.490 | 2014-12-19 |
| 122 | 2014-12-12 | 42,000 | -10,000 | 0.00 | 2,100,000,000 | 99,120 | 2.360 | 2014-12-10 |
| 123 | 2014-12-11 | 52,000 | 4,000 | 0.00 | 2,100,000,000 | 121,680 | 2.340 | 2014-12-09 |
| 124 | 2014-11-25 | 48,000 | 10,000 | 0.00 | 2,100,000,000 | 157,920 | 3.290 | 2014-11-21 |
| 125 | 2014-11-19 | 38,000 | 14,000 | 0.00 | 2,100,000,000 | 116,280 | 3.060 | 2014-11-17 |
| 126 | 2014-11-18 | 24,000 | -2,000 | 0.00 | 2,100,000,000 | 78,720 | 3.280 | 2014-11-14 |
| 127 | 2014-11-13 | 26,000 | -50,000 | 0.00 | 2,100,000,000 | 91,520 | 3.520 | 2014-11-11 |
| 128 | 2014-11-12 | 76,000 | 50,000 | 0.00 | 2,100,000,000 | 284,240 | 3.740 | 2014-11-10 |
| 129 | 2014-10-27 | 26,000 | -2,000 | 0.00 | 2,100,000,000 | 93,080 | 3.580 | 2014-10-23 |
| 130 | 2014-10-24 | 28,000 | 2,000 | 0.00 | 2,100,000,000 | 101,080 | 3.610 | 2014-10-22 |
| 131 | 2014-10-14 | 26,000 | -40,000 | 0.00 | 2,100,000,000 | 92,040 | 3.540 | 2014-10-10 |
| 132 | 2014-10-13 | 66,000 | 40,000 | 0.00 | 2,100,000,000 | 246,180 | 3.730 | 2014-10-09 |
| 133 | 2014-10-08 | 26,000 | -16,000 | 0.00 | 2,100,000,000 | 103,220 | 3.970 | 2014-10-06 |
| 134 | 2014-10-07 | 42,000 | 2,000 | 0.00 | 2,100,000,000 | 166,320 | 3.960 | 2014-10-03 |
| 135 | 2014-09-30 | 40,000 | 10,000 | 0.00 | 2,100,000,000 | 150,000 | 3.750 | 2014-09-26 |
| 136 | 2014-09-26 | 30,000 | -70,000 | 0.00 | 2,100,000,000 | 113,700 | 3.790 | 2014-09-24 |
| 137 | 2014-09-25 | 100,000 | 60,000 | 0.00 | 2,100,000,000 | 385,000 | 3.850 | 2014-09-23 |
| 138 | 2014-09-24 | 40,000 | 10,000 | 0.00 | 2,100,000,000 | 142,800 | 3.570 | 2014-09-22 |
| 139 | 2014-09-23 | 30,000 | -6,000 | 0.00 | 2,100,000,000 | 105,600 | 3.520 | 2014-09-19 |
| 140 | 2014-09-17 | 36,000 | -75,000 | 0.00 | 2,100,000,000 | 114,840 | 3.190 | 2014-09-15 |
| 141 | 2014-04-29 | 111,000 | -16,000 | 0.01 | 2,100,000,000 | 202,020 | 1.820 | 2014-04-25 |
| 142 | 2014-04-22 | 127,000 | -10,000 | 0.01 | 2,100,000,000 | 219,710 | 1.730 | 2014-04-16 |
| 143 | 2014-04-16 | 137,000 | -10,000 | 0.01 | 2,100,000,000 | 241,120 | 1.760 | 2014-04-14 |
| 144 | 2014-04-15 | 147,000 | 20,000 | 0.01 | 2,100,000,000 | 254,310 | 1.730 | 2014-04-11 |
| 145 | 2014-04-14 | 127,000 | -10,000 | 0.01 | 2,100,000,000 | 241,300 | 1.900 | 2014-04-10 |
| 146 | 2014-03-10 | 137,000 | -20,000 | 0.01 | 2,100,000,000 | 231,530 | 1.690 | 2014-03-06 |
| 147 | 2014-03-04 | 157,000 | -68,000 | 0.01 | 2,100,000,000 | 259,050 | 1.650 | 2014-02-28 |
| 148 | 2014-03-03 | 225,000 | 18,000 | 0.01 | 2,100,000,000 | 360,000 | 1.600 | 2014-02-27 |
| 149 | 2014-02-27 | 207,000 | -20,000 | 0.01 | 2,100,000,000 | 312,570 | 1.510 | 2014-02-25 |
| 150 | 2014-02-26 | 227,000 | -20,000 | 0.01 | 2,100,000,000 | 351,850 | 1.550 | 2014-02-24 |
| 151 | 2014-02-25 | 247,000 | 30,000 | 0.01 | 2,100,000,000 | 377,910 | 1.530 | 2014-02-21 |
| 152 | 2014-02-24 | 217,000 | -10,000 | 0.01 | 2,100,000,000 | 375,410 | 1.730 | 2014-02-20 |
| 153 | 2014-02-19 | 227,000 | -20,000 | 0.01 | 2,100,000,000 | 367,740 | 1.620 | 2014-02-17 |
| 154 | 2014-02-18 | 247,000 | 40,000 | 0.01 | 2,100,000,000 | 410,020 | 1.660 | 2014-02-14 |
| 155 | 2014-02-17 | 207,000 | 20,000 | 0.01 | 2,100,000,000 | 324,990 | 1.570 | 2014-02-13 |
| 156 | 2014-02-13 | 187,000 | -100,000 | 0.01 | 2,100,000,000 | 274,890 | 1.470 | 2014-02-11 |
| 157 | 2014-01-27 | 287,000 | 130,000 | 0.01 | 2,100,000,000 | 453,460 | 1.580 | 2014-01-23 |
| 158 | 2014-01-24 | 157,000 | -10,000 | 0.01 | 2,100,000,000 | 249,630 | 1.590 | 2014-01-22 |
| 159 | 2014-01-17 | 167,000 | 20,000 | 0.01 | 2,100,000,000 | 262,190 | 1.570 | 2014-01-15 |
| 160 | 2014-01-16 | 147,000 | -20,000 | 0.01 | 2,100,000,000 | 229,320 | 1.560 | 2014-01-14 |
| 161 | 2014-01-15 | 167,000 | 20,000 | 0.01 | 2,100,000,000 | 253,840 | 1.520 | 2014-01-13 |
| 162 | 2013-12-18 | 147,000 | -30,000 | 0.01 | 2,100,000,000 | 246,960 | 1.680 | 2013-12-16 |
| 163 | 2013-12-17 | 177,000 | 10,000 | 0.01 | 2,100,000,000 | 307,980 | 1.740 | 2013-12-13 |
| 164 | 2013-12-13 | 167,000 | 20,000 | 0.01 | 2,100,000,000 | 252,170 | 1.510 | 2013-12-11 |
| 165 | 2013-12-12 | 147,000 | -20,000 | 0.01 | 2,100,000,000 | 229,320 | 1.560 | 2013-12-10 |
| 166 | 2013-12-05 | 167,000 | 20,000 | 0.01 | 2,100,000,000 | 248,830 | 1.490 | 2013-12-03 |
| 167 | 2013-11-27 | 147,000 | -10,000 | 0.01 | 2,100,000,000 | 230,790 | 1.570 | 2013-11-25 |
| 168 | 2013-11-26 | 157,000 | 10,000 | 0.01 | 2,100,000,000 | 243,350 | 1.550 | 2013-11-22 |
| 169 | 2013-11-21 | 147,000 | 49,000 | 0.01 | 2,100,000,000 | 220,500 | 1.500 | 2013-11-19 |
| 170 | 2013-11-08 | 98,000 | -14,000 | 0.01 | 1,400,000,000 | 146,314 | 1.493 | 2013-11-06 |
| 171 | 2013-11-07 | 112,000 | -56,000 | 0.01 | 1,400,000,000 | 161,280 | 1.440 | 2013-11-05 |
| 172 | 2013-10-29 | 168,000 | 24,000 | 0.01 | 2,100,000,000 | 240,744 | 1.433 | 2013-10-25 |
| 173 | 2013-10-17 | 144,000 | -60,000 | 0.01 | 2,100,000,000 | 203,472 | 1.413 | 2013-10-15 |
| 174 | 2013-10-15 | 204,000 | -12,000 | 0.01 | 2,100,000,000 | 287,028 | 1.407 | 2013-10-10 |
| 175 | 2013-10-09 | 216,000 | -15,000 | 0.01 | 2,100,000,000 | 318,168 | 1.473 | 2013-10-07 |
| 176 | 2013-10-08 | 231,000 | 15,000 | 0.01 | 2,100,000,000 | 332,640 | 1.440 | 2013-10-04 |
| 177 | 2013-09-24 | 216,000 | 57,000 | 0.01 | 2,100,000,000 | 289,440 | 1.340 | 2013-09-19 |
| 178 | 2013-09-23 | 159,000 | 15,000 | 0.01 | 2,100,000,000 | 213,060 | 1.340 | 2013-09-18 |
| 179 | 2013-09-16 | 144,000 | -39,000 | 0.01 | 2,100,000,000 | 193,968 | 1.347 | 2013-09-12 |
| 180 | 2013-09-13 | 183,000 | -51,000 | 0.01 | 2,100,000,000 | 243,939 | 1.333 | 2013-09-11 |
| 181 | 2013-09-12 | 234,000 | 66,000 | 0.01 | 2,100,000,000 | 310,518 | 1.327 | 2013-09-10 |
| 182 | 2013-09-10 | 168,000 | 24,000 | 0.01 | 2,100,000,000 | 223,944 | 1.333 | 2013-09-06 |
| 183 | 2013-07-04 | 144,000 | -75,000 | 0.01 | 2,100,000,000 | 212,112 | 1.473 | 2013-07-02 |
| 184 | 2013-07-03 | 219,000 | 75,000 | 0.01 | 2,100,000,000 | 319,740 | 1.460 | 2013-06-28 |
| 185 | 2013-06-28 | 144,000 | -45,000 | 0.01 | 2,100,000,000 | 203,472 | 1.413 | 2013-06-26 |
| 186 | 2013-06-27 | 189,000 | 15,000 | 0.01 | 2,100,000,000 | 254,583 | 1.347 | 2013-06-25 |
| 187 | 2013-06-14 | 174,000 | -45,000 | 0.01 | 2,100,000,000 | 211,062 | 1.213 | 2013-06-11 |
| 188 | 2013-06-13 | 219,000 | -225,000 | 0.01 | 2,100,000,000 | 262,800 | 1.200 | 2013-06-10 |
| 189 | 2013-06-11 | 444,000 | 270,000 | 0.02 | 2,100,000,000 | 660,228 | 1.487 | 2013-06-07 |
| 190 | 2013-06-10 | 174,000 | -45,000 | 0.01 | 2,100,000,000 | 266,742 | 1.533 | 2013-06-06 |
| 191 | 2013-06-07 | 219,000 | -30,000 | 0.01 | 2,100,000,000 | 330,033 | 1.507 | 2013-06-05 |
| 192 | 2013-06-06 | 249,000 | 105,000 | 0.01 | 2,100,000,000 | 381,717 | 1.533 | 2013-06-04 |
| 193 | 2013-06-05 | 144,000 | -6,000 | 0.01 | 2,100,000,000 | 202,608 | 1.407 | 2013-06-03 |
| 194 | 2013-06-04 | 150,000 | 6,000 | 0.01 | 2,100,000,000 | 211,050 | 1.407 | 2013-05-31 |
| 195 | 2013-05-20 | 144,000 | -15,000 | 0.01 | 2,100,000,000 | 175,680 | 1.220 | 2013-05-15 |
| 196 | 2013-05-14 | 159,000 | 15,000 | 0.01 | 2,100,000,000 | 193,980 | 1.220 | 2013-05-10 |
| 197 | 2013-05-10 | 144,000 | -60,000 | 0.01 | 2,100,000,000 | 172,800 | 1.200 | 2013-05-08 |
| 198 | 2013-05-09 | 204,000 | 60,000 | 0.01 | 2,100,000,000 | 247,452 | 1.213 | 2013-05-07 |
| 199 | 2013-03-07 | 144,000 | -135,000 | 0.01 | 2,100,000,000 | 233,280 | 1.620 | 2013-03-05 |
| 200 | 2013-03-05 | 279,000 | 15,000 | 0.01 | 2,100,000,000 | 422,127 | 1.513 | 2013-03-01 |
| 201 | 2013-03-04 | 264,000 | 120,000 | 0.01 | 2,100,000,000 | 401,280 | 1.520 | 2013-02-28 |
| 202 | 2013-02-18 | 144,000 | -150,000 | 0.01 | 2,100,000,000 | 197,712 | 1.373 | 2013-02-14 |
| 203 | 2013-02-15 | 294,000 | 150,000 | 0.01 | 2,100,000,000 | 411,600 | 1.400 | 2013-02-08 |
| 204 | 2013-02-04 | 144,000 | -450,000 | 0.01 | 2,100,000,000 | 185,328 | 1.287 | 2013-01-31 |
| 205 | 2013-02-01 | 594,000 | 420,000 | 0.03 | 2,100,000,000 | 760,320 | 1.280 | 2013-01-30 |
| 206 | 2013-01-31 | 174,000 | 30,000 | 0.01 | 2,100,000,000 | 215,760 | 1.240 | 2013-01-29 |
| 207 | 2013-01-25 | 144,000 | -15,000 | 0.01 | 2,100,000,000 | 185,328 | 1.287 | 2013-01-23 |
| 208 | 2013-01-16 | 159,000 | -30,000 | 0.01 | 2,100,000,000 | 209,880 | 1.320 | 2013-01-14 |
| 209 | 2013-01-10 | 189,000 | -15,000 | 0.01 | 2,100,000,000 | 262,143 | 1.387 | 2013-01-08 |
| 210 | 2013-01-08 | 204,000 | -45,000 | 0.01 | 2,100,000,000 | 271,932 | 1.333 | 2013-01-04 |
| 211 | 2013-01-04 | 249,000 | 30,000 | 0.01 | 2,100,000,000 | 330,423 | 1.327 | 2013-01-02 |
| 212 | 2013-01-02 | 219,000 | 45,000 | 0.01 | 2,100,000,000 | 280,320 | 1.280 | 2012-12-27 |
| 213 | 2012-12-17 | 174,000 | -75,000 | 0.01 | 2,100,000,000 | 200,622 | 1.153 | 2012-12-13 |
| 214 | 2012-12-12 | 249,000 | 75,000 | 0.01 | 2,100,000,000 | 287,097 | 1.153 | 2012-12-10 |
| 215 | 2012-10-10 | 174,000 | -45,000 | 0.01 | 2,100,000,000 | 183,222 | 1.053 | 2012-10-08 |
| 216 | 2012-10-09 | 219,000 | 45,000 | 0.01 | 2,100,000,000 | 234,987 | 1.073 | 2012-10-05 |
| 217 | 2012-08-23 | 174,000 | -300,000 | 0.01 | 2,100,000,000 | 190,182 | 1.093 | 2012-08-21 |
| 218 | 2012-08-22 | 474,000 | -15,000 | 0.02 | 2,100,000,000 | 508,602 | 1.073 | 2012-08-20 |
| 219 | 2012-08-21 | 489,000 | 315,000 | 0.02 | 2,100,000,000 | 521,763 | 1.067 | 2012-08-17 |
| 220 | 2012-08-14 | 174,000 | -300,000 | 0.01 | 2,100,000,000 | 183,222 | 1.053 | 2012-08-10 |
| 221 | 2012-08-13 | 474,000 | 300,000 | 0.02 | 2,100,000,000 | 511,920 | 1.080 | 2012-08-09 |
| 222 | 2012-08-07 | 174,000 | -45,000 | 0.01 | 2,100,000,000 | 176,262 | 1.013 | 2012-08-03 |
| 223 | 2012-08-06 | 219,000 | 45,000 | 0.01 | 2,100,000,000 | 220,533 | 1.007 | 2012-08-02 |
| 224 | 2012-07-09 | 174,000 | -6,000 | 0.01 | 2,100,000,000 | 197,142 | 1.133 | 2012-07-05 |
| 225 | 2012-07-06 | 180,000 | 6,000 | 0.01 | 2,100,000,000 | 207,540 | 1.153 | 2012-07-04 |
| 226 | 2012-06-27 | 174,000 | -45,000 | 0.01 | 2,100,000,000 | 184,440 | 1.060 | 2012-06-25 |
| 227 | 2012-06-22 | 219,000 | 45,000 | 0.01 | 2,100,000,000 | 245,280 | 1.120 | 2012-06-20 |
| 228 | 2012-06-12 | 174,000 | -15,000 | 0.01 | 2,100,000,000 | 178,698 | 1.027 | 2012-06-08 |
| 229 | 2012-06-11 | 189,000 | -30,000 | 0.01 | 2,100,000,000 | 196,560 | 1.040 | 2012-06-07 |
| 230 | 2012-06-08 | 219,000 | 15,000 | 0.01 | 2,100,000,000 | 227,760 | 1.040 | 2012-06-06 |
| 231 | 2012-06-05 | 204,000 | -45,000 | 0.01 | 2,100,000,000 | 216,240 | 1.060 | 2012-06-01 |
| 232 | 2012-05-24 | 249,000 | 30,000 | 0.01 | 2,100,000,000 | 265,683 | 1.067 | 2012-05-22 |
| 233 | 2012-04-20 | 219,000 | 75,000 | 0.01 | 2,100,000,000 | 274,407 | 1.253 | 2012-04-18 |
| 234 | 2012-04-10 | 144,000 | -45,000 | 0.01 | 2,100,000,000 | 186,192 | 1.293 | 2012-04-03 |
| 235 | 2012-04-03 | 189,000 | 45,000 | 0.01 | 2,100,000,000 | 241,920 | 1.280 | 2012-03-30 |
| 236 | 2012-03-05 | 144,000 | -150,000 | 0.01 | 2,100,000,000 | 217,008 | 1.507 | 2012-03-01 |
| 237 | 2012-03-02 | 294,000 | 135,000 | 0.01 | 2,100,000,000 | 456,582 | 1.553 | 2012-02-29 |
| 238 | 2012-03-01 | 159,000 | -15,000 | 0.01 | 2,100,000,000 | 242,793 | 1.527 | 2012-02-28 |
| 239 | 2012-02-23 | 174,000 | 45,000 | 0.01 | 2,100,000,000 | 251,778 | 1.447 | 2012-02-21 |
| 240 | 2012-02-22 | 129,000 | 15,000 | 0.01 | 2,100,000,000 | 189,243 | 1.467 | 2012-02-20 |
| 241 | 2012-02-03 | 114,000 | -30,000 | 0.01 | 2,100,000,000 | 151,278 | 1.327 | 2012-02-01 |
| 242 | 2012-02-02 | 144,000 | 30,000 | 0.01 | 2,100,000,000 | 188,208 | 1.307 | 2012-01-31 |
| 243 | 2012-02-01 | 114,000 | -30,000 | 0.01 | 2,100,000,000 | 147,402 | 1.293 | 2012-01-30 |
| 244 | 2012-01-26 | 144,000 | 30,000 | 0.01 | 2,100,000,000 | 184,320 | 1.280 | 2012-01-19 |
| 245 | 2012-01-19 | 114,000 | -60,000 | 0.01 | 2,100,000,000 | 148,998 | 1.307 | 2012-01-17 |
| 246 | 2011-12-02 | 174,000 | -30,000 | 0.01 | 2,100,000,000 | 204,102 | 1.173 | 2011-11-30 |
| 247 | 2011-12-01 | 204,000 | 45,000 | 0.01 | 2,100,000,000 | 246,228 | 1.207 | 2011-11-29 |
| 248 | 2011-11-25 | 159,000 | 15,000 | 0.01 | 2,100,000,000 | 189,687 | 1.193 | 2011-11-23 |
| 249 | 2011-11-22 | 144,000 | -30,000 | 0.01 | 2,100,000,000 | 182,448 | 1.267 | 2011-11-18 |
| 250 | 2011-11-21 | 174,000 | 90,000 | 0.01 | 2,100,000,000 | 229,680 | 1.320 | 2011-11-17 |
| 251 | 2011-11-18 | 84,000 | -150,000 | 0.00 | 2,100,000,000 | 106,428 | 1.267 | 2011-11-16 |
| 252 | 2011-11-16 | 234,000 | -75,000 | 0.01 | 2,100,000,000 | 307,242 | 1.313 | 2011-11-14 |
| 253 | 2011-11-14 | 309,000 | -60,000 | 0.01 | 2,100,000,000 | 387,177 | 1.253 | 2011-11-10 |
| 254 | 2011-11-11 | 369,000 | 165,000 | 0.02 | 2,100,000,000 | 489,663 | 1.327 | 2011-11-09 |
| 255 | 2011-11-09 | 204,000 | -81,000 | 0.01 | 2,100,000,000 | 277,440 | 1.360 | 2011-11-07 |
| 256 | 2011-11-08 | 285,000 | -9,000 | 0.01 | 2,100,000,000 | 376,200 | 1.320 | 2011-11-04 |
| 257 | 2011-11-04 | 294,000 | 60,000 | 0.01 | 2,100,000,000 | 358,680 | 1.220 | 2011-11-02 |
| 258 | 2011-11-03 | 234,000 | 27,000 | 0.01 | 2,100,000,000 | 285,480 | 1.220 | 2011-11-01 |
| 259 | 2011-11-02 | 207,000 | 33,000 | 0.01 | 2,100,000,000 | 263,511 | 1.273 | 2011-10-31 |
| 260 | 2011-11-01 | 174,000 | -90,000 | 0.01 | 2,100,000,000 | 218,022 | 1.253 | 2011-10-28 |
| 261 | 2011-10-31 | 264,000 | -60,000 | 0.01 | 2,100,000,000 | 346,632 | 1.313 | 2011-10-27 |
| 262 | 2011-10-28 | 324,000 | 30,000 | 0.02 | 2,100,000,000 | 388,800 | 1.200 | 2011-10-26 |
| 263 | 2011-10-27 | 294,000 | 135,000 | 0.01 | 2,100,000,000 | 352,800 | 1.200 | 2011-10-25 |
| 264 | 2011-10-26 | 159,000 | -30,000 | 0.01 | 2,100,000,000 | 188,733 | 1.187 | 2011-10-24 |
| 265 | 2011-10-25 | 189,000 | -45,000 | 0.01 | 2,100,000,000 | 210,357 | 1.113 | 2011-10-21 |
| 266 | 2011-10-24 | 234,000 | 135,000 | 0.01 | 2,100,000,000 | 252,720 | 1.080 | 2011-10-20 |
| 267 | 2011-10-17 | 99,000 | -30,000 | 0.00 | 2,100,000,000 | 119,493 | 1.207 | 2011-10-13 |
| 268 | 2011-10-14 | 129,000 | -15,000 | 0.01 | 2,100,000,000 | 147,060 | 1.140 | 2011-10-12 |
| 269 | 2011-09-27 | 144,000 | 30,000 | 0.01 | 2,100,000,000 | 154,512 | 1.073 | 2011-09-23 |
| 270 | 2011-09-16 | 114,000 | -894,000 | 0.01 | 2,100,000,000 | 145,122 | 1.273 | 2011-09-14 |
| 271 | 2011-09-15 | 1,008,000 | -93,000 | 0.05 | 2,100,000,000 | 1,277,136 | 1.267 | 2011-09-12 |
| 272 | 2011-09-14 | 1,101,000 | 171,000 | 0.05 | 2,100,000,000 | 1,489,653 | 1.353 | 2011-09-09 |
| 273 | 2011-09-12 | 930,000 | 816,000 | 0.04 | 2,100,000,000 | 1,276,890 | 1.373 | 2011-09-08 |
| 274 | 2011-09-06 | 114,000 | -144,000 | 0.01 | 2,100,000,000 | 166,440 | 1.460 | 2011-09-02 |
| 275 | 2011-09-02 | 258,000 | -45,000 | 0.01 | 2,100,000,000 | 392,160 | 1.520 | 2011-08-31 |
| 276 | 2011-09-01 | 303,000 | 138,000 | 0.01 | 2,100,000,000 | 452,379 | 1.493 | 2011-08-30 |
| 277 | 2011-08-31 | 165,000 | -60,000 | 0.01 | 2,100,000,000 | 250,800 | 1.520 | 2011-08-29 |
| 278 | 2011-08-29 | 225,000 | 30,000 | 0.01 | 2,100,000,000 | 330,075 | 1.467 | 2011-08-25 |
| 279 | 2011-08-25 | 195,000 | -483,000 | 0.01 | 2,100,000,000 | 283,335 | 1.453 | 2011-08-23 |
| 280 | 2011-08-24 | 678,000 | 291,000 | 0.03 | 2,100,000,000 | 922,080 | 1.360 | 2011-08-22 |
| 281 | 2011-08-23 | 387,000 | 30,000 | 0.02 | 2,100,000,000 | 554,571 | 1.433 | 2011-08-19 |
| 282 | 2011-08-22 | 357,000 | -99,000 | 0.02 | 2,100,000,000 | 528,360 | 1.480 | 2011-08-18 |
| 283 | 2011-08-19 | 456,000 | -609,000 | 0.02 | 2,100,000,000 | 653,448 | 1.433 | 2011-08-17 |
| 284 | 2011-08-18 | 1,065,000 | 570,000 | 0.05 | 2,100,000,000 | 1,440,945 | 1.353 | 2011-08-16 |
| 285 | 2011-08-17 | 495,000 | -120,000 | 0.02 | 2,100,000,000 | 702,900 | 1.420 | 2011-08-15 |
| 286 | 2011-08-16 | 615,000 | -318,000 | 0.03 | 2,100,000,000 | 819,795 | 1.333 | 2011-08-12 |
| 287 | 2011-08-15 | 933,000 | 402,000 | 0.04 | 2,100,000,000 | 1,268,880 | 1.360 | 2011-08-11 |
| 288 | 2011-08-10 | 531,000 | 78,000 | 0.03 | 2,100,000,000 | 743,400 | 1.400 | 2011-08-08 |
| 289 | 2011-08-09 | 453,000 | 225,000 | 0.02 | 2,100,000,000 | 661,380 | 1.460 | 2011-08-05 |
| 290 | 2011-07-29 | 228,000 | -30,000 | 0.01 | 2,100,000,000 | 386,004 | 1.693 | 2011-07-27 |
| 291 | 2011-07-26 | 258,000 | 15,000 | 0.01 | 2,100,000,000 | 438,600 | 1.700 | 2011-07-22 |
| 292 | 2011-07-21 | 243,000 | 15,000 | 0.01 | 2,100,000,000 | 405,081 | 1.667 | 2011-07-19 |
| 293 | 2011-07-06 | 228,000 | -75,000 | 0.01 | 2,100,000,000 | 431,604 | 1.893 | 2011-07-04 |
| 294 | 2011-07-05 | 303,000 | -75,000 | 0.01 | 2,100,000,000 | 555,399 | 1.833 | 2011-06-30 |
| 295 | 2011-07-04 | 378,000 | -30,000 | 0.02 | 2,100,000,000 | 685,314 | 1.813 | 2011-06-29 |
| 296 | 2011-06-30 | 408,000 | 15,000 | 0.02 | 2,100,000,000 | 747,864 | 1.833 | 2011-06-28 |
| 297 | 2011-06-29 | 393,000 | 15,000 | 0.02 | 2,100,000,000 | 720,369 | 1.833 | 2011-06-27 |
| 298 | 2011-06-23 | 378,000 | 18,000 | 0.02 | 2,100,000,000 | 622,566 | 1.647 | 2011-06-21 |
| 299 | 2011-05-27 | 360,000 | 18,000 | 0.02 | 2,100,000,000 | 669,600 | 1.860 | 2011-05-25 |
| 300 | 2011-05-24 | 342,000 | 9,000 | 0.02 | 2,100,000,000 | 659,034 | 1.927 | 2011-05-20 |
| 301 | 2011-05-19 | 333,000 | 21,000 | 0.02 | 2,100,000,000 | 650,349 | 1.953 | 2011-05-17 |
| 302 | 2011-05-16 | 312,000 | 21,000 | 0.01 | 2,100,000,000 | 636,480 | 2.040 | 2011-05-12 |
| 303 | 2011-05-12 | 291,000 | 15,000 | 0.01 | 2,100,000,000 | 603,243 | 2.073 | 2011-05-09 |
| 304 | 2011-05-11 | 276,000 | 15,000 | 0.01 | 2,100,000,000 | 585,120 | 2.120 | 2011-05-06 |
| 305 | 2011-05-09 | 261,000 | 150,000 | 0.01 | 2,100,000,000 | 534,267 | 2.047 | 2011-05-05 |
| 306 | 2011-05-04 | 111,000 | 30,000 | 0.01 | 2,100,000,000 | 245,643 | 2.213 | 2011-04-29 |
| 307 | 2011-04-18 | 81,000 | -15,000 | 0.00 | 2,100,000,000 | 190,107 | 2.347 | 2011-04-14 |
| 308 | 2011-04-13 | 96,000 | -15,000 | 0.00 | 2,100,000,000 | 216,960 | 2.260 | 2011-04-11 |
| 309 | 2011-04-12 | 111,000 | 15,000 | 0.01 | 2,100,000,000 | 248,640 | 2.240 | 2011-04-08 |
| 310 | 2011-04-11 | 96,000 | 15,000 | 0.00 | 2,100,000,000 | 199,008 | 2.073 | 2011-04-07 |
| 311 | 2011-03-30 | 81,000 | -15,000 | 0.00 | 2,100,000,000 | 173,340 | 2.140 | 2011-03-28 |
| 312 | 2011-03-28 | 96,000 | -15,000 | 0.00 | 2,100,000,000 | 222,720 | 2.320 | 2011-03-24 |
| 313 | 2011-03-25 | 111,000 | 30,000 | 0.01 | 2,100,000,000 | 261,960 | 2.360 | 2011-03-23 |
| 314 | 2011-03-24 | 81,000 | -300,000 | 0.00 | 2,100,000,000 | 186,300 | 2.300 | 2011-03-22 |
| 315 | 2011-03-23 | 381,000 | 300,000 | 0.02 | 2,100,000,000 | 858,393 | 2.253 | 2011-03-21 |
| 316 | 2011-02-28 | 81,000 | 30,000 | 0.00 | 2,100,000,000 | 183,060 | 2.260 | 2011-02-24 |
| 317 | 2011-02-25 | 51,000 | 45,000 | 0.00 | 2,100,000,000 | 128,163 | 2.513 | 2011-02-23 |
| 318 | 2011-02-07 | 6,000 | -54,000 | 0.00 | 2,100,000,000 | 17,442 | 2.907 | 2011-01-31 |
| 319 | 2011-01-28 | 60,000 | 30,000 | 0.00 | 2,100,000,000 | 156,780 | 2.613 | 2011-01-26 |
| 320 | 2011-01-13 | 30,000 | -15,000 | 0.00 | 2,100,000,000 | 81,390 | 2.713 | 2011-01-11 |
| 321 | 2011-01-12 | 45,000 | 15,000 | 0.00 | 2,100,000,000 | 119,385 | 2.653 | 2011-01-10 |
| 322 | 2011-01-10 | 30,000 | 24,000 | 0.00 | 2,100,000,000 | 84,990 | 2.833 | 2011-01-06 |
| 323 | 2010-12-17 | 6,000 | -3,000 | 0.00 | 2,100,000,000 | 15,798 | 2.633 | 2010-12-15 |
| 324 | 2010-11-24 | 9,000 | -105,000 | 0.00 | 2,100,000,000 | 21,537 | 2.393 | 2010-11-22 |
| 325 | 2010-11-22 | 114,000 | 60,000 | 0.01 | 2,100,000,000 | 242,478 | 2.127 | 2010-11-18 |
| 326 | 2010-11-19 | 54,000 | 45,000 | 0.00 | 2,100,000,000 | 110,538 | 2.047 | 2010-11-17 |
| 327 | 2010-11-09 | 9,000 | -45,000 | 0.00 | 2,100,000,000 | 20,700 | 2.300 | 2010-11-05 |
| 328 | 2010-11-05 | 54,000 | 9,000 | 0.00 | 2,100,000,000 | 113,778 | 2.107 | 2010-11-03 |
| 329 | 2010-11-04 | 45,000 | 21,000 | 0.00 | 2,100,000,000 | 93,600 | 2.080 | 2010-11-02 |
| 330 | 2010-10-28 | 24,000 | -15,000 | 0.00 | 2,100,000,000 | 48,480 | 2.020 | 2010-10-26 |
| 331 | 2010-10-20 | 39,000 | -45,000 | 0.00 | 2,100,000,000 | 75,153 | 1.927 | 2010-10-18 |
| 332 | 2010-10-19 | 84,000 | 75,000 | 0.00 | 2,100,000,000 | 175,812 | 2.093 | 2010-10-15 |
| 333 | 2010-09-20 | 9,000 | -45,000 | 0.00 | 2,100,000,000 | 11,763 | 1.307 | 2010-09-16 |
| 334 | 2010-09-17 | 54,000 | 45,000 | 0.00 | 2,100,000,000 | 70,578 | 1.307 | 2010-09-15 |
| 335 | 2010-08-17 | 9,000 | -30,000 | 0.00 | 2,100,000,000 | 11,340 | 1.260 | 2010-08-13 |
| 336 | 2010-08-16 | 39,000 | -6,000 | 0.00 | 2,100,000,000 | 48,633 | 1.247 | 2010-08-12 |
| 337 | 2010-08-12 | 45,000 | 36,000 | 0.00 | 2,100,000,000 | 58,500 | 1.300 | 2010-08-10 |
| 338 | 2010-07-29 | 9,000 | -6,000 | 0.00 | 2,100,000,000 | 10,800 | 1.200 | 2010-07-27 |
| 339 | 2010-07-28 | 15,000 | -6,000 | 0.00 | 2,100,000,000 | 17,805 | 1.187 | 2010-07-26 |
| 340 | 2010-07-27 | 21,000 | -45,000 | 0.00 | 2,100,000,000 | 24,780 | 1.180 | 2010-07-23 |
| 341 | 2010-07-23 | 66,000 | 45,000 | 0.00 | 2,100,000,000 | 76,098 | 1.153 | 2010-07-21 |
| 342 | 2010-07-14 | 21,000 | -75,000 | 0.00 | 2,100,000,000 | 23,247 | 1.107 | 2010-07-12 |
| 343 | 2010-07-13 | 96,000 | 75,000 | 0.00 | 2,100,000,000 | 106,272 | 1.107 | 2010-07-09 |
| 344 | 2010-04-14 | 21,000 | -39,000 | 0.00 | 2,100,000,000 | 28,140 | 1.340 | 2010-04-12 |
| 345 | 2010-04-13 | 60,000 | -12,000 | 0.00 | 2,100,000,000 | 81,180 | 1.353 | 2010-04-09 |
| 346 | 2010-03-31 | 72,000 | -3,000 | 0.00 | 2,100,000,000 | 96,984 | 1.347 | 2010-03-29 |
| 347 | 2010-03-26 | 75,000 | 60,000 | 0.00 | 2,100,000,000 | 101,475 | 1.353 | 2010-03-24 |
| 348 | 2010-03-18 | 15,000 | -24,000 | 0.00 | 2,100,000,000 | 20,295 | 1.353 | 2010-03-16 |
| 349 | 2010-03-15 | 39,000 | -30,000 | 0.00 | 2,100,000,000 | 53,547 | 1.373 | 2010-03-11 |
| 350 | 2010-03-10 | 69,000 | 30,000 | 0.00 | 2,100,000,000 | 93,357 | 1.353 | 2010-03-08 |
| 351 | 2010-03-08 | 39,000 | -30,000 | 0.00 | 2,100,000,000 | 50,193 | 1.287 | 2010-03-04 |
| 352 | 2010-03-02 | 69,000 | 30,000 | 0.00 | 2,100,000,000 | 92,943 | 1.347 | 2010-02-26 |
| 353 | 2010-03-01 | 39,000 | 24,000 | 0.00 | 2,100,000,000 | 49,920 | 1.280 | 2010-02-25 |
| 354 | 2009-12-11 | 15,000 | 6,000 | 0.00 | 2,100,000,000 | 22,395 | 1.493 | 2009-12-09 |
| 355 | 2009-11-17 | 9,000 | -30,000 | 0.00 | 2,100,000,000 | 12,420 | 1.380 | 2009-11-13 |
| 356 | 2009-11-16 | 39,000 | 30,000 | 0.00 | 2,100,000,000 | 53,547 | 1.373 | 2009-11-12 |
| 357 | 2009-11-09 | 9,000 | -30,000 | 0.00 | 2,100,000,000 | 12,240 | 1.360 | 2009-11-05 |
| 358 | 2009-11-06 | 39,000 | -45,000 | 0.00 | 2,100,000,000 | 53,820 | 1.380 | 2009-11-04 |
| 359 | 2009-11-05 | 84,000 | 45,000 | 0.00 | 2,100,000,000 | 119,280 | 1.420 | 2009-11-03 |
| 360 | 2009-11-03 | 39,000 | -6,000 | 0.00 | 2,100,000,000 | 50,973 | 1.307 | 2009-10-30 |
| 361 | 2009-10-14 | 45,000 | -75,000 | 0.00 | 2,100,000,000 | 58,185 | 1.293 | 2009-10-12 |
| 362 | 2009-10-13 | 120,000 | 75,000 | 0.01 | 2,100,000,000 | 156,840 | 1.307 | 2009-10-09 |
| 363 | 2009-09-23 | 45,000 | -150,000 | 0.00 | 2,100,000,000 | 59,400 | 1.320 | 2009-09-21 |
| 364 | 2009-09-22 | 195,000 | 75,000 | 0.01 | 2,100,000,000 | 266,565 | 1.367 | 2009-09-18 |
| 365 | 2009-09-18 | 120,000 | 75,000 | 0.01 | 2,100,000,000 | 152,040 | 1.267 | 2009-09-16 |
| 366 | 2009-09-14 | 45,000 | -180,000 | 0.00 | 2,100,000,000 | 58,185 | 1.293 | 2009-09-10 |
| 367 | 2009-09-11 | 225,000 | 165,000 | 0.01 | 2,100,000,000 | 289,575 | 1.287 | 2009-09-09 |
| 368 | 2009-09-10 | 60,000 | 15,000 | 0.00 | 2,100,000,000 | 76,020 | 1.267 | 2009-09-08 |
| 369 | 2009-08-26 | 45,000 | 30,000 | 0.00 | 2,100,000,000 | 59,400 | 1.320 | 2009-08-24 |
| 370 | 2009-08-19 | 15,000 | -9,000 | 0.00 | 2,100,000,000 | 18,900 | 1.260 | 2009-08-17 |
| 371 | 2009-08-18 | 24,000 | 15,000 | 0.00 | 2,100,000,000 | 33,288 | 1.387 | 2009-08-14 |
| 372 | 2009-07-14 | 9,000 | -30,000 | 0.00 | 2,100,000,000 | 9,837 | 1.093 | 2009-07-10 |
| 373 | 2009-07-13 | 39,000 | -15,000 | 0.00 | 2,100,000,000 | 43,407 | 1.113 | 2009-07-09 |
| 374 | 2009-07-09 | 54,000 | -90,000 | 0.00 | 2,100,000,000 | 57,942 | 1.073 | 2009-07-07 |
| 375 | 2009-07-08 | 144,000 | -150,000 | 0.01 | 2,100,000,000 | 154,512 | 1.073 | 2009-07-06 |
| 376 | 2009-07-07 | 294,000 | 240,000 | 0.01 | 2,100,000,000 | 319,578 | 1.087 | 2009-07-03 |
| 377 | 2009-07-03 | 54,000 | 45,000 | 0.00 | 2,100,000,000 | 57,942 | 1.073 | 2009-06-30 |
| 378 | 2009-06-30 | 9,000 | -15,000 | 0.00 | 2,100,000,000 | 10,017 | 1.113 | 2009-06-26 |
| 379 | 2009-06-29 | 24,000 | 15,000 | 0.00 | 2,100,000,000 | 25,920 | 1.080 | 2009-06-25 |
| 380 | 2009-06-17 | 9,000 | -75,000 | 0.00 | 2,100,000,000 | 10,800 | 1.200 | 2009-06-15 |
| 381 | 2009-06-16 | 84,000 | 45,000 | 0.00 | 2,100,000,000 | 105,252 | 1.253 | 2009-06-12 |
| 382 | 2009-06-15 | 39,000 | -60,000 | 0.00 | 2,100,000,000 | 43,953 | 1.127 | 2009-06-11 |
| 383 | 2009-06-12 | 99,000 | 75,000 | 0.00 | 2,100,000,000 | 105,633 | 1.067 | 2009-06-10 |
| 384 | 2009-06-11 | 24,000 | -15,000 | 0.00 | 2,100,000,000 | 25,752 | 1.073 | 2009-06-09 |
| 385 | 2009-06-10 | 39,000 | 15,000 | 0.00 | 2,100,000,000 | 41,613 | 1.067 | 2009-06-08 |
| 386 | 2009-06-02 | 24,000 | -30,000 | 0.00 | 2,100,000,000 | 25,272 | 1.053 | 2009-05-29 |
| 387 | 2009-06-01 | 54,000 | -60,000 | 0.00 | 2,100,000,000 | 58,320 | 1.080 | 2009-05-27 |
| 388 | 2009-05-27 | 114,000 | -150,000 | 0.01 | 2,100,000,000 | 107,160 | 0.940 | 2009-05-25 |
| 389 | 2009-05-26 | 264,000 | 150,000 | 0.01 | 2,100,000,000 | 248,160 | 0.940 | 2009-05-22 |
| 390 | 2009-05-25 | 114,000 | 30,000 | 0.01 | 2,100,000,000 | 112,518 | 0.987 | 2009-05-21 |
| 391 | 2009-05-22 | 84,000 | -30,000 | 0.00 | 2,100,000,000 | 82,320 | 0.980 | 2009-05-20 |
| 392 | 2009-05-21 | 114,000 | 30,000 | 0.01 | 2,100,000,000 | 114,000 | 1.000 | 2009-05-19 |
| 393 | 2009-05-06 | 84,000 | -600,000 | 0.00 | 2,100,000,000 | 81,732 | 0.973 | 2009-05-04 |
| 394 | 2009-05-05 | 684,000 | 600,000 | 0.03 | 2,100,000,000 | 624,492 | 0.913 | 2009-04-30 |
| 395 | 2009-05-04 | 84,000 | -45,000 | 0.00 | 2,100,000,000 | 78,372 | 0.933 | 2009-04-29 |
| 396 | 2009-04-30 | 129,000 | -855,000 | 0.01 | 2,100,000,000 | 113,520 | 0.880 | 2009-04-28 |
| 397 | 2009-04-29 | 984,000 | 495,000 | 0.05 | 2,100,000,000 | 898,392 | 0.913 | 2009-04-27 |
| 398 | 2009-04-28 | 489,000 | -240,000 | 0.02 | 2,100,000,000 | 508,560 | 1.040 | 2009-04-24 |
| 399 | 2009-04-27 | 729,000 | -30,000 | 0.03 | 2,100,000,000 | 709,317 | 0.973 | 2009-04-23 |
| 400 | 2009-04-24 | 759,000 | 135,000 | 0.04 | 2,100,000,000 | 723,327 | 0.953 | 2009-04-22 |
| 401 | 2009-04-23 | 624,000 | 585,000 | 0.03 | 2,100,000,000 | 644,592 | 1.033 | 2009-04-21 |
| 402 | 2009-04-22 | 39,000 | -15,000 | 0.00 | 2,100,000,000 | 34,827 | 0.893 | 2009-04-20 |
| 403 | 2009-04-17 | 54,000 | -150,000 | 0.00 | 2,100,000,000 | 47,898 | 0.887 | 2009-04-15 |
| 404 | 2009-04-16 | 204,000 | 150,000 | 0.01 | 2,100,000,000 | 178,092 | 0.873 | 2009-04-14 |
| 405 | 2009-04-15 | 54,000 | -75,000 | 0.00 | 2,100,000,000 | 39,960 | 0.740 | 2009-04-09 |
| 406 | 2009-04-14 | 129,000 | -132,000 | 0.01 | 2,100,000,000 | 86,817 | 0.673 | 2009-04-08 |
| 407 | 2009-04-09 | 261,000 | 75,000 | 0.01 | 2,100,000,000 | 159,993 | 0.613 | 2009-04-07 |
| 408 | 2009-04-08 | 186,000 | -3,000 | 0.01 | 2,100,000,000 | 117,738 | 0.633 | 2009-04-06 |
| 409 | 2009-04-07 | 189,000 | 75,000 | 0.01 | 2,100,000,000 | 115,857 | 0.613 | 2009-04-03 |
| 410 | 2009-04-06 | 114,000 | -75,000 | 0.01 | 2,100,000,000 | 71,478 | 0.627 | 2009-04-02 |
| 411 | 2009-04-03 | 189,000 | -75,000 | 0.01 | 2,100,000,000 | 114,723 | 0.607 | 2009-04-01 |
| 412 | 2009-04-02 | 264,000 | 75,000 | 0.01 | 2,100,000,000 | 145,992 | 0.553 | 2009-03-31 |
| 413 | 2009-04-01 | 189,000 | 75,000 | 0.01 | 2,100,000,000 | 104,517 | 0.553 | 2009-03-30 |
| 414 | 2009-03-31 | 114,000 | -2,010,000 | 0.01 | 2,100,000,000 | 69,882 | 0.613 | 2009-03-27 |
| 415 | 2009-03-30 | 2,124,000 | 1,935,000 | 0.10 | 2,100,000,000 | 1,259,532 | 0.593 | 2009-03-26 |
| 416 | 2009-03-25 | 189,000 | 75,000 | 0.01 | 2,100,000,000 | 113,400 | 0.600 | 2009-03-23 |
| 417 | 2009-03-23 | 114,000 | -150,000 | 0.01 | 2,100,000,000 | 66,918 | 0.587 | 2009-03-19 |
| 418 | 2009-03-20 | 264,000 | 150,000 | 0.01 | 2,100,000,000 | 154,968 | 0.587 | 2009-03-18 |
| 419 | 2009-03-19 | 114,000 | -75,000 | 0.01 | 2,100,000,000 | 65,322 | 0.573 | 2009-03-17 |
| 420 | 2009-03-09 | 189,000 | -75,000 | 0.01 | 2,100,000,000 | 100,737 | 0.533 | 2009-03-05 |
| 421 | 2009-02-27 | 264,000 | 75,000 | 0.01 | 2,100,000,000 | 147,840 | 0.560 | 2009-02-25 |
| 422 | 2009-02-23 | 189,000 | -75,000 | 0.01 | 2,100,000,000 | 114,723 | 0.607 | 2009-02-19 |
| 423 | 2009-02-17 | 264,000 | -99,000 | 0.01 | 2,100,000,000 | 160,248 | 0.607 | 2009-02-13 |
| 424 | 2009-02-13 | 363,000 | -75,000 | 0.02 | 2,100,000,000 | 215,259 | 0.593 | 2009-02-11 |
| 425 | 2009-01-21 | 438,000 | -9,000 | 0.02 | 2,100,000,000 | 239,586 | 0.547 | 2009-01-19 |
| 426 | 2009-01-15 | 447,000 | 9,000 | 0.02 | 2,100,000,000 | 247,191 | 0.553 | 2009-01-13 |
| 427 | 2009-01-14 | 438,000 | -15,000 | 0.02 | 2,100,000,000 | 242,214 | 0.553 | 2009-01-12 |
| 428 | 2009-01-13 | 453,000 | 15,000 | 0.02 | 2,100,000,000 | 250,509 | 0.553 | 2009-01-09 |
| 429 | 2009-01-09 | 438,000 | -165,000 | 0.02 | 2,100,000,000 | 257,106 | 0.587 | 2009-01-07 |
| 430 | 2009-01-08 | 603,000 | 165,000 | 0.03 | 2,100,000,000 | 369,639 | 0.613 | 2009-01-06 |
| 431 | 2009-01-07 | 438,000 | -30,000 | 0.02 | 2,100,000,000 | 265,866 | 0.607 | 2009-01-05 |
| 432 | 2009-01-06 | 468,000 | 15,000 | 0.02 | 2,100,000,000 | 284,076 | 0.607 | 2009-01-02 |
| 433 | 2009-01-05 | 453,000 | 6,000 | 0.02 | 2,100,000,000 | 262,740 | 0.580 | 2008-12-30 |
| 434 | 2009-01-02 | 447,000 | 9,000 | 0.02 | 2,100,000,000 | 253,449 | 0.567 | 2008-12-29 |
| 435 | 2008-12-30 | 438,000 | 30,000 | 0.02 | 2,100,000,000 | 254,040 | 0.580 | 2008-12-23 |
| 436 | 2008-12-29 | 408,000 | -45,000 | 0.02 | 2,100,000,000 | 252,960 | 0.620 | 2008-12-22 |
| 437 | 2008-12-23 | 453,000 | 90,000 | 0.02 | 2,100,000,000 | 286,749 | 0.633 | 2008-12-19 |
| 438 | 2008-12-19 | 363,000 | 30,000 | 0.02 | 2,100,000,000 | 229,779 | 0.633 | 2008-12-17 |
| 439 | 2008-12-18 | 333,000 | -120,000 | 0.02 | 2,100,000,000 | 204,129 | 0.613 | 2008-12-16 |
| 440 | 2008-12-16 | 453,000 | 264,000 | 0.02 | 2,100,000,000 | 274,971 | 0.607 | 2008-12-12 |
| 441 | 2008-12-15 | 189,000 | -15,000 | 0.01 | 2,100,000,000 | 110,943 | 0.587 | 2008-12-11 |
| 442 | 2008-12-12 | 204,000 | 15,000 | 0.01 | 2,100,000,000 | 122,400 | 0.600 | 2008-12-10 |
| 443 | 2008-12-11 | 189,000 | 45,000 | 0.01 | 2,100,000,000 | 108,297 | 0.573 | 2008-12-09 |
| 444 | 2008-12-10 | 144,000 | -225,000 | 0.01 | 2,100,000,000 | 86,400 | 0.600 | 2008-12-08 |
| 445 | 2008-12-09 | 369,000 | 180,000 | 0.02 | 2,100,000,000 | 206,640 | 0.560 | 2008-12-05 |
| 446 | 2008-12-05 | 189,000 | -90,000 | 0.01 | 2,100,000,000 | 104,517 | 0.553 | 2008-12-03 |
| 447 | 2008-12-04 | 279,000 | 90,000 | 0.01 | 2,100,000,000 | 147,033 | 0.527 | 2008-12-02 |
| 448 | 2008-12-03 | 189,000 | 75,000 | 0.01 | 2,100,000,000 | 103,383 | 0.547 | 2008-12-01 |
| 449 | 2008-12-02 | 114,000 | -210,000 | 0.01 | 2,100,000,000 | 62,358 | 0.547 | 2008-11-28 |
| 450 | 2008-12-01 | 324,000 | -45,000 | 0.02 | 2,100,000,000 | 172,692 | 0.533 | 2008-11-27 |
| 451 | 2008-11-28 | 369,000 | 45,000 | 0.02 | 2,100,000,000 | 191,880 | 0.520 | 2008-11-26 |
| 452 | 2008-11-27 | 324,000 | 60,000 | 0.02 | 2,100,000,000 | 162,000 | 0.500 | 2008-11-25 |
| 453 | 2008-11-26 | 264,000 | 75,000 | 0.01 | 2,100,000,000 | 132,000 | 0.500 | 2008-11-24 |
| 454 | 2008-11-25 | 189,000 | 75,000 | 0.01 | 2,100,000,000 | 99,603 | 0.527 | 2008-11-21 |
| 455 | 2008-11-24 | 114,000 | -30,000 | 0.01 | 2,100,000,000 | 54,720 | 0.480 | 2008-11-20 |
| 456 | 2008-11-21 | 144,000 | 30,000 | 0.01 | 2,100,000,000 | 72,000 | 0.500 | 2008-11-19 |
| 457 | 2008-11-19 | 114,000 | -75,000 | 0.01 | 2,100,000,000 | 64,638 | 0.567 | 2008-11-17 |
| 458 | 2008-11-18 | 189,000 | 75,000 | 0.01 | 2,100,000,000 | 93,177 | 0.493 | 2008-11-14 |
| 459 | 2008-11-17 | 114,000 | -75,000 | 0.01 | 2,100,000,000 | 54,720 | 0.480 | 2008-11-13 |
| 460 | 2008-11-14 | 189,000 | -75,000 | 0.01 | 2,100,000,000 | 100,737 | 0.533 | 2008-11-12 |
| 461 | 2008-11-13 | 264,000 | 150,000 | 0.01 | 2,100,000,000 | 102,168 | 0.387 | 2008-11-11 |
| 462 | 2008-11-10 | 114,000 | 75,000 | 0.01 | 2,100,000,000 | 37,620 | 0.330 | 2008-11-06 |
| 463 | 2008-11-07 | 39,000 | -75,000 | 0.00 | 2,100,000,000 | 14,313 | 0.367 | 2008-11-05 |
| 464 | 2008-11-05 | 114,000 | 75,000 | 0.01 | 2,100,000,000 | 38,760 | 0.340 | 2008-11-03 |
| 465 | 2008-10-10 | 39,000 | -45,000 | 0.00 | 2,100,000,000 | 16,107 | 0.413 | 2008-10-08 |
| 466 | 2008-10-08 | 84,000 | -75,000 | 0.00 | 2,100,000,000 | 37,548 | 0.447 | 2008-10-03 |
| 467 | 2008-09-18 | 159,000 | -6,000 | 0.01 | 2,100,000,000 | 72,027 | 0.453 | 2008-09-16 |
| 468 | 2008-08-08 | 165,000 | -45,000 | 0.01 | 2,100,000,000 | 116,655 | 0.707 | 2008-08-05 |
| 469 | 2008-08-05 | 210,000 | -30,000 | 0.01 | 2,100,000,000 | 156,870 | 0.747 | 2008-08-01 |
| 470 | 2008-08-01 | 240,000 | 75,000 | 0.01 | 2,100,000,000 | 180,720 | 0.753 | 2008-07-30 |
| 471 | 2008-07-30 | 165,000 | -75,000 | 0.01 | 2,100,000,000 | 126,555 | 0.767 | 2008-07-28 |
| 472 | 2008-07-29 | 240,000 | 75,000 | 0.01 | 2,100,000,000 | 179,280 | 0.747 | 2008-07-25 |
| 473 | 2008-07-23 | 165,000 | -45,000 | 0.01 | 2,100,000,000 | 120,945 | 0.733 | 2008-07-21 |
| 474 | 2008-07-21 | 210,000 | 45,000 | 0.01 | 2,100,000,000 | 153,930 | 0.733 | 2008-07-17 |
| 475 | 2008-07-09 | 165,000 | 15,000 | 0.01 | 2,100,000,000 | 124,245 | 0.753 | 2008-07-07 |
| 476 | 2008-06-17 | 150,000 | -30,000 | 0.01 | 2,100,000,000 | 151,950 | 1.013 | 2008-06-13 |
| 477 | 2008-06-13 | 180,000 | -60,000 | 0.01 | 2,100,000,000 | 195,660 | 1.087 | 2008-06-11 |
| 478 | 2008-06-11 | 240,000 | 45,000 | 0.01 | 2,100,000,000 | 283,200 | 1.180 | 2008-06-06 |
| 479 | 2008-06-10 | 195,000 | 21,000 | 0.01 | 2,100,000,000 | 240,435 | 1.233 | 2008-06-05 |
| 480 | 2008-06-05 | 174,000 | -15,000 | 0.01 | 2,100,000,000 | 198,360 | 1.140 | 2008-06-03 |
| 481 | 2008-06-03 | 189,000 | -141,000 | 0.01 | 2,100,000,000 | 214,137 | 1.133 | 2008-05-30 |
| 482 | 2008-06-02 | 330,000 | 90,000 | 0.02 | 2,100,000,000 | 400,290 | 1.213 | 2008-05-29 |
| 483 | 2008-05-30 | 240,000 | -30,000 | 0.01 | 2,100,000,000 | 262,320 | 1.093 | 2008-05-28 |
| 484 | 2008-05-28 | 270,000 | -255,000 | 0.01 | 2,100,000,000 | 291,600 | 1.080 | 2008-05-26 |
| 485 | 2008-05-27 | 525,000 | 360,000 | 0.03 | 2,100,000,000 | 594,825 | 1.133 | 2008-05-23 |
| 486 | 2008-05-22 | 165,000 | -45,000 | 0.01 | 2,100,000,000 | 169,455 | 1.027 | 2008-05-20 |
| 487 | 2008-05-20 | 210,000 | 45,000 | 0.01 | 2,100,000,000 | 221,130 | 1.053 | 2008-05-16 |
| 488 | 2008-05-19 | 165,000 | 15,000 | 0.01 | 2,100,000,000 | 170,445 | 1.033 | 2008-05-15 |
| 489 | 2008-04-08 | 150,000 | -30,000 | 0.01 | 2,100,000,000 | 172,050 | 1.147 | 2008-04-03 |
| 490 | 2008-04-07 | 180,000 | 30,000 | 0.01 | 2,100,000,000 | 194,400 | 1.080 | 2008-04-02 |
| 491 | 2008-03-17 | 150,000 | -30,000 | 0.01 | 2,100,000,000 | 184,950 | 1.233 | 2008-03-13 |
| 492 | 2008-03-14 | 180,000 | -15,000 | 0.01 | 2,100,000,000 | 231,660 | 1.287 | 2008-03-12 |
| 493 | 2008-03-13 | 195,000 | 15,000 | 0.01 | 2,100,000,000 | 250,965 | 1.287 | 2008-03-11 |
| 494 | 2008-03-12 | 180,000 | 30,000 | 0.01 | 2,100,000,000 | 238,860 | 1.327 | 2008-03-10 |
| 495 | 2008-02-21 | 150,000 | -18,000 | 0.01 | 2,100,000,000 | 223,950 | 1.493 | 2008-02-19 |
| 496 | 2008-02-19 | 168,000 | 18,000 | 0.01 | 2,100,000,000 | 260,904 | 1.553 | 2008-02-15 |
| 497 | 2008-01-14 | 150,000 | -3,000 | 0.01 | 2,100,000,000 | 274,050 | 1.827 | 2008-01-10 |
| 498 | 2008-01-09 | 153,000 | -24,000 | 0.01 | 2,100,000,000 | 272,340 | 1.780 | 2008-01-07 |
| 499 | 2008-01-08 | 177,000 | 30,000 | 0.01 | 2,100,000,000 | 311,520 | 1.760 | 2008-01-04 |
| 500 | 2008-01-07 | 147,000 | -90,000 | 0.01 | 2,100,000,000 | 254,751 | 1.733 | 2008-01-03 |
| 501 | 2008-01-04 | 237,000 | 90,000 | 0.01 | 2,100,000,000 | 434,421 | 1.833 | 2008-01-02 |
| 502 | 2007-12-14 | 147,000 | 15,000 | 0.01 | 2,100,000,000 | 270,480 | 1.840 | 2007-12-12 |
| 503 | 2007-12-12 | 132,000 | -15,000 | 0.01 | 2,100,000,000 | 250,800 | 1.900 | 2007-12-10 |
| 504 | 2007-12-07 | 147,000 | -63,000 | 0.01 | 2,100,000,000 | 290,031 | 1.973 | 2007-12-05 |
| 505 | 2007-12-06 | 210,000 | 18,000 | 0.01 | 2,100,000,000 | 383,670 | 1.827 | 2007-12-04 |
| 506 | 2007-12-05 | 192,000 | 45,000 | 0.01 | 2,100,000,000 | 349,440 | 1.820 | 2007-12-03 |
| 507 | 2007-11-28 | 147,000 | -3,000 | 0.01 | 2,100,000,000 | 250,929 | 1.707 | 2007-11-26 |
| 508 | 2007-11-22 | 150,000 | -30,000 | 0.01 | 2,100,000,000 | 276,000 | 1.840 | 2007-11-20 |
| 509 | 2007-11-21 | 180,000 | 30,000 | 0.01 | 2,100,000,000 | 325,260 | 1.807 | 2007-11-19 |
| 510 | 2007-11-14 | 150,000 | 30,000 | 0.01 | 2,100,000,000 | 274,950 | 1.833 | 2007-11-12 |
| 511 | 2007-11-13 | 120,000 | -15,000 | 0.01 | 2,100,000,000 | 248,040 | 2.067 | 2007-11-09 |
| 512 | 2007-11-09 | 135,000 | 45,000 | 0.01 | 2,100,000,000 | 292,545 | 2.167 | 2007-11-07 |
| 513 | 2007-11-08 | 90,000 | 15,000 | 0.00 | 2,100,000,000 | 189,000 | 2.100 | 2007-11-06 |
| 514 | 2007-11-05 | 75,000 | 15,000 | 0.00 | 2,100,000,000 | 191,025 | 2.547 | 2007-11-01 |
| 515 | 2007-11-02 | 60,000 | -30,000 | 0.00 | 2,100,000,000 | 159,600 | 2.660 | 2007-10-31 |
| 516 | 2007-11-01 | 90,000 | -30,000 | 0.00 | 2,100,000,000 | 222,030 | 2.467 | 2007-10-30 |
| 517 | 2007-10-31 | 120,000 | 15,000 | 0.01 | 2,100,000,000 | 294,360 | 2.453 | 2007-10-29 |
| 518 | 2007-10-29 | 105,000 | -15,000 | 0.01 | 2,100,000,000 | 262,500 | 2.500 | 2007-10-25 |
| 519 | 2007-10-26 | 120,000 | 75,000 | 0.01 | 2,100,000,000 | 308,760 | 2.573 | 2007-10-24 |
| 520 | 2007-10-24 | 45,000 | -15,000 | 0.00 | 2,100,000,000 | 113,985 | 2.533 | 2007-10-22 |
| 521 | 2007-10-23 | 60,000 | -45,000 | 0.00 | 2,100,000,000 | 163,980 | 2.733 | 2007-10-18 |
| 522 | 2007-10-22 | 105,000 | 30,000 | 0.01 | 2,100,000,000 | 277,935 | 2.647 | 2007-10-17 |
| 523 | 2007-10-18 | 75,000 | 15,000 | 0.00 | 2,100,000,000 | 200,025 | 2.667 | 2007-10-16 |
| 524 | 2007-10-17 | 60,000 | -75,000 | 0.00 | 2,100,000,000 | 160,380 | 2.673 | 2007-10-15 |
| 525 | 2007-10-16 | 135,000 | 90,000 | 0.01 | 2,100,000,000 | 367,200 | 2.720 | 2007-10-12 |
| 526 | 2007-10-04 | 45,000 | -30,000 | 0.00 | 2,100,000,000 | 122,985 | 2.733 | 2007-10-02 |
| 527 | 2007-10-03 | 75,000 | -39,000 | 0.00 | 2,100,000,000 | 208,500 | 2.780 | 2007-09-28 |
| 528 | 2007-10-02 | 114,000 | 15,000 | 0.01 | 2,100,000,000 | 301,758 | 2.647 | 2007-09-27 |
| 529 | 2007-09-28 | 99,000 | 75,000 | 0.00 | 2,100,000,000 | 257,400 | 2.600 | 2007-09-25 |
| 530 | 2007-09-27 | 24,000 | -66,000 | 0.00 | 2,100,000,000 | 64,488 | 2.687 | 2007-09-24 |
| 531 | 2007-09-25 | 90,000 | 24,000 | 0.00 | 2,100,000,000 | 242,370 | 2.693 | 2007-09-21 |
| 532 | 2007-09-24 | 66,000 | 30,000 | 0.00 | 2,100,000,000 | 171,138 | 2.593 | 2007-09-20 |
| 533 | 2007-09-21 | 36,000 | -15,000 | 0.00 | 2,100,000,000 | 87,840 | 2.440 | 2007-09-19 |
| 534 | 2007-09-19 | 51,000 | 15,000 | 0.00 | 2,100,000,000 | 124,440 | 2.440 | 2007-09-17 |
| 535 | 2007-09-18 | 36,000 | -54,000 | 0.00 | 2,100,000,000 | 88,812 | 2.467 | 2007-09-14 |
| 536 | 2007-09-17 | 90,000 | 45,000 | 0.00 | 2,100,000,000 | 227,430 | 2.527 | 2007-09-13 |
| 537 | 2007-09-14 | 45,000 | -15,000 | 0.00 | 2,100,000,000 | 110,385 | 2.453 | 2007-09-12 |
| 538 | 2007-09-12 | 60,000 | -45,000 | 0.00 | 2,100,000,000 | 153,600 | 2.560 | 2007-09-10 |
| 539 | 2007-09-10 | 105,000 | 45,000 | 0.01 | 2,100,000,000 | 273,735 | 2.607 | 2007-09-06 |
| 540 | 2007-09-06 | 60,000 | 15,000 | 0.00 | 2,100,000,000 | 152,820 | 2.547 | 2007-09-04 |
| 541 | 2007-08-30 | 45,000 | -375,000 | 0.00 | 2,100,000,000 | 121,815 | 2.707 | 2007-08-28 |
| 542 | 2007-08-29 | 420,000 | -120,000 | 0.02 | 2,100,000,000 | 1,229,340 | 2.927 | 2007-08-27 |
| 543 | 2007-08-28 | 540,000 | 225,000 | 0.03 | 2,100,000,000 | 1,418,580 | 2.627 | 2007-08-24 |
| 544 | 2007-08-27 | 315,000 | 255,000 | 0.02 | 2,100,000,000 | 778,995 | 2.473 | 2007-08-23 |
| 545 | 2007-08-24 | 60,000 | -15,000 | 0.00 | 2,100,000,000 | 146,400 | 2.440 | 2007-08-22 |
| 546 | 2007-08-17 | 75,000 | -165,000 | 0.00 | 2,100,000,000 | 154,500 | 2.060 | 2007-08-15 |
| 547 | 2007-08-16 | 240,000 | 165,000 | 0.01 | 2,100,000,000 | 528,000 | 2.200 | 2007-08-14 |
| 548 | 2007-08-08 | 75,000 | -15,000 | 0.00 | 2,100,000,000 | 146,025 | 1.947 | 2007-08-06 |
| 549 | 2007-07-30 | 90,000 | -39,000 | 0.00 | 2,100,000,000 | 193,230 | 2.147 | 2007-07-26 |
| 550 | 2007-07-27 | 129,000 | -9,000 | 0.01 | 2,100,000,000 | 279,543 | 2.167 | 2007-07-25 |
| 551 | 2007-07-26 | 138,000 | 9,000 | 0.01 | 2,100,000,000 | 286,074 | 2.073 | 2007-07-24 |
| 552 | 2007-07-25 | 129,000 | -150,000 | 0.01 | 2,100,000,000 | 270,900 | 2.100 | 2007-07-23 |
| 553 | 2007-07-24 | 279,000 | 135,000 | 0.01 | 2,100,000,000 | 597,060 | 2.140 | 2007-07-20 |
| 554 | 2007-07-19 | 144,000 | -15,000 | 0.01 | 2,100,000,000 | 304,272 | 2.113 | 2007-07-17 |
| 555 | 2007-07-18 | 159,000 | -21,000 | 0.01 | 2,100,000,000 | 335,967 | 2.113 | 2007-07-16 |
| 556 | 2007-07-16 | 180,000 | 45,000 | 0.01 | 2,100,000,000 | 405,540 | 2.253 | 2007-07-12 |
| 557 | 2007-07-12 | 135,000 | -15,000 | 0.01 | 2,100,000,000 | 297,945 | 2.207 | 2007-07-10 |
| 558 | 2007-07-06 | 150,000 | 15,000 | 0.01 | 2,100,000,000 | 352,950 | 2.353 | 2007-07-04 |
| 559 | 2007-07-04 | 135,000 | -180,000 | 0.01 | 2,100,000,000 | 330,345 | 2.447 | 2007-06-29 |
| 560 | 2007-07-03 | 315,000 | 150,000 | 0.02 | 2,100,000,000 | 787,500 | 2.500 | 2007-06-28 |
| 561 | 2007-06-28 | 165,000 | 45,000 | 0.01 | 2,100,000,000 | 411,345 | 2.493 | 2007-06-26 |
| 562 | 2007-06-27 | 120,000 | 30,000 | 0.01 | 2,100,000,000 | 296,760 | 2.473 | 2007-06-25 |
| 563 | 2007-06-26 | 90,000 | 0.00 | 2,100,000,000 | 237,600 | 2.640 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy