Sinopec Oilfield Service Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01033 | 1994-03-29 |
TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司
CCASSID: B01439
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.780 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.790 | 2025-11-10 | |||||
| 3 | 2025-10-27 | 134,000 | -100,000 | 0.00 | 5,410,033,482 | 108,540 | 0.810 | 2025-10-23 |
| 4 | 2025-10-24 | 234,000 | 100,000 | 0.00 | 5,410,033,482 | 205,920 | 0.880 | 2025-10-22 |
| 5 | 2025-10-23 | 134,000 | -10,000 | 0.00 | 5,410,033,482 | 112,560 | 0.840 | 2025-10-21 |
| 6 | 2025-07-23 | 144,000 | 10,000 | 0.00 | 5,410,033,482 | 122,400 | 0.850 | 2025-07-21 |
| 7 | 2024-02-19 | 134,000 | -30,000 | 0.00 | 5,414,961,482 | 58,960 | 0.440 | 2024-02-15 |
| 8 | 2022-10-18 | 164,000 | -40,000 | 0.00 | 5,414,961,482 | 80,360 | 0.490 | 2022-10-14 |
| 9 | 2022-07-28 | 204,000 | -140,000 | 0.00 | 5,414,961,482 | 116,280 | 0.570 | 2022-07-26 |
| 10 | 2022-03-24 | 344,000 | -40,000 | 0.01 | 5,414,961,482 | 220,160 | 0.640 | 2022-03-22 |
| 11 | 2022-03-21 | 384,000 | 40,000 | 0.01 | 5,414,961,482 | 238,080 | 0.620 | 2022-03-17 |
| 12 | 2022-01-11 | 344,000 | 60,000 | 0.01 | 5,414,961,482 | 237,360 | 0.690 | 2022-01-07 |
| 13 | 2022-01-07 | 284,000 | 30,000 | 0.01 | 5,414,961,482 | 193,120 | 0.680 | 2022-01-05 |
| 14 | 2021-09-29 | 254,000 | 60,000 | 0.00 | 5,414,961,482 | 213,360 | 0.840 | 2021-09-27 |
| 15 | 2021-09-28 | 194,000 | -40,000 | 0.00 | 5,414,961,482 | 161,020 | 0.830 | 2021-09-24 |
| 16 | 2021-09-21 | 234,000 | -50,000 | 0.00 | 5,414,961,482 | 180,180 | 0.770 | 2021-09-17 |
| 17 | 2021-09-08 | 284,000 | 40,000 | 0.01 | 5,414,961,482 | 213,000 | 0.750 | 2021-09-06 |
| 18 | 2021-08-27 | 244,000 | 50,000 | 0.00 | 5,414,961,482 | 153,720 | 0.630 | 2021-08-25 |
| 19 | 2021-03-09 | 194,000 | -50,000 | 0.00 | 5,414,961,482 | 157,140 | 0.810 | 2021-03-05 |
| 20 | 2021-02-18 | 244,000 | 50,000 | 0.00 | 5,414,961,482 | 180,560 | 0.740 | 2021-02-16 |
| 21 | 2019-10-31 | 194,000 | 30,000 | 0.00 | 5,414,961,482 | 161,020 | 0.830 | 2019-10-29 |
| 22 | 2019-04-11 | 164,000 | -20,000 | 0.00 | 5,414,961,482 | 185,320 | 1.130 | 2019-04-09 |
| 23 | 2019-03-04 | 184,000 | -20,000 | 0.00 | 5,414,961,482 | 163,760 | 0.890 | 2019-02-28 |
| 24 | 2018-12-14 | 204,000 | -42,000 | 0.00 | 5,414,961,482 | 148,920 | 0.730 | 2018-12-12 |
| 25 | 2018-05-17 | 246,000 | -60,000 | 0.00 | 5,414,961,482 | 302,580 | 1.230 | 2018-05-15 |
| 26 | 2018-03-29 | 306,000 | -1,000,000 | 0.01 | 5,414,961,482 | 370,260 | 1.210 | 2018-03-27 |
| 27 | 2018-03-15 | 1,306,000 | -40,000 | 0.02 | 5,414,961,482 | 1,619,440 | 1.240 | 2018-03-13 |
| 28 | 2018-01-31 | 1,346,000 | 40,000 | 0.02 | 5,414,961,482 | 2,099,760 | 1.560 | 2018-01-29 |
| 29 | 2018-01-29 | 1,306,000 | 30,000 | 0.02 | 5,414,961,482 | 1,998,180 | 1.530 | 2018-01-25 |
| 30 | 2018-01-26 | 1,276,000 | 30,000 | 0.02 | 5,414,961,482 | 1,914,000 | 1.500 | 2018-01-24 |
| 31 | 2018-01-08 | 1,246,000 | -50,000 | 0.06 | 2,100,000,000 | 1,719,480 | 1.380 | 2018-01-04 |
| 32 | 2018-01-03 | 1,296,000 | 40,000 | 0.06 | 2,100,000,000 | 1,684,800 | 1.300 | 2017-12-29 |
| 33 | 2017-11-17 | 1,256,000 | -72,000 | 0.06 | 2,100,000,000 | 1,645,360 | 1.310 | 2017-11-15 |
| 34 | 2017-11-16 | 1,328,000 | -20,000 | 0.06 | 2,100,000,000 | 1,766,240 | 1.330 | 2017-11-14 |
| 35 | 2017-10-27 | 1,348,000 | 72,000 | 0.06 | 2,100,000,000 | 1,833,280 | 1.360 | 2017-10-25 |
| 36 | 2017-10-26 | 1,276,000 | -66,000 | 0.06 | 2,100,000,000 | 1,671,560 | 1.310 | 2017-10-24 |
| 37 | 2017-09-11 | 1,342,000 | 20,000 | 0.06 | 2,100,000,000 | 1,784,860 | 1.330 | 2017-09-07 |
| 38 | 2017-08-30 | 1,322,000 | -20,000 | 0.06 | 2,100,000,000 | 1,771,480 | 1.340 | 2017-08-28 |
| 39 | 2017-08-09 | 1,342,000 | 66,000 | 0.06 | 2,100,000,000 | 1,731,180 | 1.290 | 2017-08-07 |
| 40 | 2017-07-21 | 1,276,000 | -60,000 | 0.06 | 2,100,000,000 | 1,518,440 | 1.190 | 2017-07-19 |
| 41 | 2017-06-15 | 1,336,000 | -100,000 | 0.06 | 2,100,000,000 | 1,696,720 | 1.270 | 2017-06-13 |
| 42 | 2017-05-24 | 1,436,000 | 20,000 | 0.07 | 2,100,000,000 | 1,996,040 | 1.390 | 2017-05-22 |
| 43 | 2017-05-18 | 1,416,000 | 20,000 | 0.07 | 2,100,000,000 | 1,798,320 | 1.270 | 2017-05-16 |
| 44 | 2017-05-05 | 1,396,000 | -10,000 | 0.07 | 2,100,000,000 | 1,884,600 | 1.350 | 2017-05-02 |
| 45 | 2017-05-04 | 1,406,000 | 10,000 | 0.07 | 2,100,000,000 | 1,912,160 | 1.360 | 2017-04-28 |
| 46 | 2017-02-17 | 1,396,000 | -14,000 | 0.07 | 2,100,000,000 | 2,303,400 | 1.650 | 2017-02-15 |
| 47 | 2017-02-14 | 1,410,000 | -16,000 | 0.07 | 2,100,000,000 | 2,256,000 | 1.600 | 2017-02-10 |
| 48 | 2017-01-16 | 1,426,000 | 16,000 | 0.07 | 2,100,000,000 | 2,167,520 | 1.520 | 2017-01-12 |
| 49 | 2016-12-20 | 1,410,000 | -46,000 | 0.07 | 2,100,000,000 | 2,171,400 | 1.540 | 2016-12-16 |
| 50 | 2016-11-29 | 1,456,000 | 46,000 | 0.07 | 2,100,000,000 | 2,315,040 | 1.590 | 2016-11-25 |
| 51 | 2016-11-11 | 1,410,000 | 12,000 | 0.07 | 2,100,000,000 | 2,100,900 | 1.490 | 2016-11-09 |
| 52 | 2016-10-25 | 1,398,000 | -20,000 | 0.07 | 2,100,000,000 | 2,348,640 | 1.680 | 2016-10-20 |
| 53 | 2016-10-11 | 1,418,000 | -20,000 | 0.07 | 2,100,000,000 | 2,353,880 | 1.660 | 2016-10-06 |
| 54 | 2016-10-07 | 1,438,000 | 20,000 | 0.07 | 2,100,000,000 | 2,329,560 | 1.620 | 2016-10-05 |
| 55 | 2016-09-01 | 1,418,000 | 20,000 | 0.07 | 2,100,000,000 | 2,112,820 | 1.490 | 2016-08-30 |
| 56 | 2016-08-25 | 1,398,000 | 20,000 | 0.07 | 2,100,000,000 | 2,110,980 | 1.510 | 2016-08-23 |
| 57 | 2016-08-19 | 1,378,000 | -60,000 | 0.07 | 2,100,000,000 | 2,177,240 | 1.580 | 2016-08-17 |
| 58 | 2016-08-18 | 1,438,000 | 20,000 | 0.07 | 2,100,000,000 | 2,257,660 | 1.570 | 2016-08-16 |
| 59 | 2016-08-16 | 1,418,000 | 20,000 | 0.07 | 2,100,000,000 | 2,169,540 | 1.530 | 2016-08-12 |
| 60 | 2016-07-25 | 1,398,000 | -46,000 | 0.07 | 2,100,000,000 | 2,069,040 | 1.480 | 2016-07-21 |
| 61 | 2016-07-14 | 1,444,000 | 20,000 | 0.07 | 2,100,000,000 | 2,339,280 | 1.620 | 2016-07-12 |
| 62 | 2016-07-13 | 1,424,000 | 46,000 | 0.07 | 2,100,000,000 | 2,136,000 | 1.500 | 2016-07-11 |
| 63 | 2016-07-12 | 1,378,000 | 1,000,000 | 0.07 | 2,100,000,000 | 2,025,660 | 1.470 | 2016-07-08 |
| 64 | 2016-05-04 | 378,000 | -30,000 | 0.02 | 2,100,000,000 | 642,600 | 1.700 | 2016-04-29 |
| 65 | 2016-04-19 | 408,000 | 30,000 | 0.02 | 2,100,000,000 | 730,320 | 1.790 | 2016-04-15 |
| 66 | 2015-10-22 | 378,000 | 12,000 | 0.02 | 2,100,000,000 | 1,005,480 | 2.660 | 2015-10-19 |
| 67 | 2015-10-19 | 366,000 | -10,000 | 0.02 | 2,100,000,000 | 962,580 | 2.630 | 2015-10-15 |
| 68 | 2015-10-12 | 376,000 | 10,000 | 0.02 | 2,100,000,000 | 1,003,920 | 2.670 | 2015-10-08 |
| 69 | 2015-10-09 | 366,000 | -10,000 | 0.02 | 2,100,000,000 | 991,860 | 2.710 | 2015-10-07 |
| 70 | 2015-10-05 | 376,000 | 10,000 | 0.02 | 2,100,000,000 | 940,000 | 2.500 | 2015-09-30 |
| 71 | 2015-09-21 | 366,000 | -12,000 | 0.02 | 2,100,000,000 | 929,640 | 2.540 | 2015-09-17 |
| 72 | 2015-09-16 | 378,000 | 12,000 | 0.02 | 2,100,000,000 | 869,400 | 2.300 | 2015-09-14 |
| 73 | 2015-09-15 | 366,000 | -10,000 | 0.02 | 2,100,000,000 | 871,080 | 2.380 | 2015-09-11 |
| 74 | 2015-09-14 | 376,000 | 10,000 | 0.02 | 2,100,000,000 | 872,320 | 2.320 | 2015-09-10 |
| 75 | 2015-09-04 | 366,000 | -10,000 | 0.02 | 2,100,000,000 | 794,220 | 2.170 | 2015-09-01 |
| 76 | 2015-09-02 | 376,000 | 10,000 | 0.02 | 2,100,000,000 | 849,760 | 2.260 | 2015-08-31 |
| 77 | 2015-09-01 | 366,000 | -10,000 | 0.02 | 2,100,000,000 | 841,800 | 2.300 | 2015-08-28 |
| 78 | 2015-08-27 | 376,000 | 10,000 | 0.02 | 2,100,000,000 | 733,200 | 1.950 | 2015-08-25 |
| 79 | 2015-08-19 | 366,000 | 6,000 | 0.02 | 2,100,000,000 | 1,068,720 | 2.920 | 2015-08-17 |
| 80 | 2015-07-16 | 360,000 | 26,000 | 0.02 | 2,100,000,000 | 1,018,800 | 2.830 | 2015-07-14 |
| 81 | 2015-07-15 | 334,000 | -26,000 | 0.02 | 2,100,000,000 | 1,018,700 | 3.050 | 2015-07-13 |
| 82 | 2015-07-14 | 360,000 | 26,000 | 0.02 | 2,100,000,000 | 1,015,200 | 2.820 | 2015-07-10 |
| 83 | 2015-07-13 | 334,000 | -30,000 | 0.02 | 2,100,000,000 | 885,100 | 2.650 | 2015-07-09 |
| 84 | 2015-07-07 | 364,000 | 50,000 | 0.02 | 2,100,000,000 | 1,186,640 | 3.260 | 2015-07-03 |
| 85 | 2015-07-03 | 314,000 | 100,000 | 0.01 | 2,100,000,000 | 1,180,640 | 3.760 | 2015-06-30 |
| 86 | 2015-06-08 | 214,000 | -110,000 | 0.01 | 2,100,000,000 | 832,460 | 3.890 | 2015-06-04 |
| 87 | 2015-06-02 | 324,000 | 100,000 | 0.02 | 2,100,000,000 | 1,260,360 | 3.890 | 2015-05-29 |
| 88 | 2015-05-28 | 224,000 | -50,000 | 0.01 | 2,100,000,000 | 922,880 | 4.120 | 2015-05-26 |
| 89 | 2015-05-20 | 274,000 | 50,000 | 0.01 | 2,100,000,000 | 1,063,120 | 3.880 | 2015-05-18 |
| 90 | 2015-05-18 | 224,000 | 60,000 | 0.01 | 2,100,000,000 | 898,240 | 4.010 | 2015-05-14 |
| 91 | 2015-05-13 | 164,000 | 10,000 | 0.01 | 2,100,000,000 | 662,560 | 4.040 | 2015-05-11 |
| 92 | 2015-05-12 | 154,000 | 14,000 | 0.01 | 2,100,000,000 | 616,000 | 4.000 | 2015-05-08 |
| 93 | 2015-05-06 | 140,000 | -60,000 | 0.01 | 2,100,000,000 | 630,000 | 4.500 | 2015-05-04 |
| 94 | 2015-05-05 | 200,000 | 60,000 | 0.01 | 2,100,000,000 | 902,000 | 4.510 | 2015-04-30 |
| 95 | 2015-04-29 | 140,000 | -10,000 | 0.01 | 2,100,000,000 | 691,600 | 4.940 | 2015-04-27 |
| 96 | 2015-04-28 | 150,000 | -20,000 | 0.01 | 2,100,000,000 | 661,500 | 4.410 | 2015-04-24 |
| 97 | 2015-04-27 | 170,000 | -20,000 | 0.01 | 2,100,000,000 | 736,100 | 4.330 | 2015-04-23 |
| 98 | 2015-04-24 | 190,000 | 10,000 | 0.01 | 2,100,000,000 | 813,200 | 4.280 | 2015-04-22 |
| 99 | 2015-04-22 | 180,000 | 20,000 | 0.01 | 2,100,000,000 | 763,200 | 4.240 | 2015-04-20 |
| 100 | 2015-04-14 | 160,000 | -10,000 | 0.01 | 2,100,000,000 | 716,800 | 4.480 | 2015-04-10 |
| 101 | 2015-04-13 | 170,000 | -90,000 | 0.01 | 2,100,000,000 | 785,400 | 4.620 | 2015-04-09 |
| 102 | 2015-04-09 | 260,000 | -308,000 | 0.01 | 2,100,000,000 | 1,027,000 | 3.950 | 2015-04-02 |
| 103 | 2015-04-02 | 568,000 | 28,000 | 0.03 | 2,100,000,000 | 1,925,520 | 3.390 | 2015-03-31 |
| 104 | 2015-04-01 | 540,000 | -14,000 | 0.03 | 2,100,000,000 | 1,884,600 | 3.490 | 2015-03-30 |
| 105 | 2015-03-20 | 554,000 | 16,000 | 0.03 | 2,100,000,000 | 1,623,220 | 2.930 | 2015-03-18 |
| 106 | 2015-03-19 | 538,000 | -18,000 | 0.03 | 2,100,000,000 | 1,549,440 | 2.880 | 2015-03-17 |
| 107 | 2015-03-11 | 556,000 | -10,000 | 0.03 | 2,100,000,000 | 1,684,680 | 3.030 | 2015-03-09 |
| 108 | 2015-03-02 | 566,000 | 10,000 | 0.03 | 2,100,000,000 | 1,516,880 | 2.680 | 2015-02-26 |
| 109 | 2015-02-13 | 556,000 | -22,000 | 0.03 | 2,100,000,000 | 1,334,400 | 2.400 | 2015-02-11 |
| 110 | 2015-01-28 | 578,000 | 32,000 | 0.03 | 2,100,000,000 | 1,439,220 | 2.490 | 2015-01-26 |
| 111 | 2015-01-20 | 546,000 | -20,000 | 0.03 | 2,100,000,000 | 1,304,940 | 2.390 | 2015-01-16 |
| 112 | 2015-01-16 | 566,000 | -20,000 | 0.03 | 2,100,000,000 | 1,364,060 | 2.410 | 2015-01-14 |
| 113 | 2015-01-15 | 586,000 | 20,000 | 0.03 | 2,100,000,000 | 1,382,960 | 2.360 | 2015-01-13 |
| 114 | 2015-01-13 | 566,000 | -10,000 | 0.03 | 2,100,000,000 | 1,420,660 | 2.510 | 2015-01-09 |
| 115 | 2015-01-07 | 576,000 | 20,000 | 0.03 | 2,100,000,000 | 1,491,840 | 2.590 | 2015-01-05 |
| 116 | 2015-01-06 | 556,000 | 20,000 | 0.03 | 2,100,000,000 | 1,384,440 | 2.490 | 2015-01-02 |
| 117 | 2014-11-17 | 536,000 | -10,000 | 0.03 | 2,100,000,000 | 1,838,480 | 3.430 | 2014-11-13 |
| 118 | 2014-11-14 | 546,000 | 290,000 | 0.03 | 2,100,000,000 | 1,845,480 | 3.380 | 2014-11-12 |
| 119 | 2014-11-13 | 256,000 | 32,000 | 0.01 | 2,100,000,000 | 901,120 | 3.520 | 2014-11-11 |
| 120 | 2014-11-12 | 224,000 | -38,000 | 0.01 | 2,100,000,000 | 837,760 | 3.740 | 2014-11-10 |
| 121 | 2014-11-06 | 262,000 | -280,000 | 0.01 | 2,100,000,000 | 906,520 | 3.460 | 2014-11-04 |
| 122 | 2014-10-29 | 542,000 | 298,000 | 0.03 | 2,100,000,000 | 1,875,320 | 3.460 | 2014-10-27 |
| 123 | 2014-10-23 | 244,000 | -118,000 | 0.01 | 2,100,000,000 | 871,080 | 3.570 | 2014-10-21 |
| 124 | 2014-10-21 | 362,000 | -8,000 | 0.02 | 2,100,000,000 | 1,292,340 | 3.570 | 2014-10-17 |
| 125 | 2014-10-20 | 370,000 | -36,000 | 0.02 | 2,100,000,000 | 1,276,500 | 3.450 | 2014-10-16 |
| 126 | 2014-10-17 | 406,000 | 146,000 | 0.02 | 2,100,000,000 | 1,400,700 | 3.450 | 2014-10-15 |
| 127 | 2014-10-08 | 260,000 | 30,000 | 0.01 | 2,100,000,000 | 1,032,200 | 3.970 | 2014-10-06 |
| 128 | 2014-10-07 | 230,000 | -16,000 | 0.01 | 2,100,000,000 | 910,800 | 3.960 | 2014-10-03 |
| 129 | 2014-10-06 | 246,000 | -14,000 | 0.01 | 2,100,000,000 | 890,520 | 3.620 | 2014-09-30 |
| 130 | 2014-10-03 | 260,000 | 14,000 | 0.01 | 2,100,000,000 | 936,000 | 3.600 | 2014-09-29 |
| 131 | 2014-09-23 | 246,000 | 16,000 | 0.01 | 2,100,000,000 | 865,920 | 3.520 | 2014-09-19 |
| 132 | 2014-09-22 | 230,000 | -161,000 | 0.01 | 2,100,000,000 | 775,100 | 3.370 | 2014-09-18 |
| 133 | 2014-09-19 | 391,000 | -159,000 | 0.02 | 2,100,000,000 | 1,223,830 | 3.130 | 2014-09-17 |
| 134 | 2014-09-17 | 550,000 | -72,000 | 0.03 | 2,100,000,000 | 1,754,500 | 3.190 | 2014-09-15 |
| 135 | 2014-05-29 | 622,000 | 18,000 | 0.03 | 2,100,000,000 | 1,100,940 | 1.770 | 2014-05-27 |
| 136 | 2014-05-27 | 604,000 | -18,000 | 0.03 | 2,100,000,000 | 1,093,240 | 1.810 | 2014-05-23 |
| 137 | 2014-05-13 | 622,000 | 18,000 | 0.03 | 2,100,000,000 | 1,032,520 | 1.660 | 2014-05-09 |
| 138 | 2014-03-03 | 604,000 | -26,000 | 0.03 | 2,100,000,000 | 966,400 | 1.600 | 2014-02-27 |
| 139 | 2014-02-26 | 630,000 | 22,000 | 0.03 | 2,100,000,000 | 976,500 | 1.550 | 2014-02-24 |
| 140 | 2013-12-27 | 608,000 | 4,000 | 0.03 | 2,100,000,000 | 966,720 | 1.590 | 2013-12-20 |
| 141 | 2013-11-22 | 604,000 | -34,000 | 0.03 | 2,100,000,000 | 906,000 | 1.500 | 2013-11-20 |
| 142 | 2013-11-21 | 638,000 | 246,000 | 0.03 | 2,100,000,000 | 957,000 | 1.500 | 2013-11-19 |
| 143 | 2013-11-11 | 392,000 | -100,000 | 0.03 | 1,400,000,000 | 595,840 | 1.520 | 2013-11-07 |
| 144 | 2013-11-07 | 492,000 | -246,000 | 0.04 | 1,400,000,000 | 708,480 | 1.440 | 2013-11-05 |
| 145 | 2013-10-28 | 738,000 | -6,000 | 0.04 | 2,100,000,000 | 1,047,960 | 1.420 | 2013-10-24 |
| 146 | 2013-10-09 | 744,000 | -30,000 | 0.04 | 2,100,000,000 | 1,095,912 | 1.473 | 2013-10-07 |
| 147 | 2013-09-12 | 774,000 | 30,000 | 0.04 | 2,100,000,000 | 1,027,098 | 1.327 | 2013-09-10 |
| 148 | 2013-08-23 | 744,000 | -30,000 | 0.04 | 2,100,000,000 | 1,036,392 | 1.393 | 2013-08-21 |
| 149 | 2013-08-22 | 774,000 | 30,000 | 0.04 | 2,100,000,000 | 1,073,538 | 1.387 | 2013-08-20 |
| 150 | 2013-07-05 | 744,000 | -15,000 | 0.04 | 2,100,000,000 | 1,066,152 | 1.433 | 2013-07-03 |
| 151 | 2013-07-03 | 759,000 | -15,000 | 0.04 | 2,100,000,000 | 1,108,140 | 1.460 | 2013-06-28 |
| 152 | 2013-06-05 | 774,000 | 33,000 | 0.04 | 2,100,000,000 | 1,089,018 | 1.407 | 2013-06-03 |
| 153 | 2013-06-04 | 741,000 | -15,000 | 0.04 | 2,100,000,000 | 1,042,587 | 1.407 | 2013-05-31 |
| 154 | 2013-05-15 | 756,000 | -30,000 | 0.04 | 2,100,000,000 | 907,200 | 1.200 | 2013-05-13 |
| 155 | 2013-05-14 | 786,000 | 30,000 | 0.04 | 2,100,000,000 | 958,920 | 1.220 | 2013-05-10 |
| 156 | 2013-05-08 | 756,000 | 30,000 | 0.04 | 2,100,000,000 | 867,132 | 1.147 | 2013-05-06 |
| 157 | 2013-03-01 | 726,000 | -60,000 | 0.03 | 2,100,000,000 | 1,098,438 | 1.513 | 2013-02-27 |
| 158 | 2013-02-28 | 786,000 | 60,000 | 0.04 | 2,100,000,000 | 984,858 | 1.253 | 2013-02-26 |
| 159 | 2013-02-25 | 726,000 | 3,000 | 0.03 | 2,100,000,000 | 948,882 | 1.307 | 2013-02-21 |
| 160 | 2013-02-20 | 723,000 | -60,000 | 0.03 | 2,100,000,000 | 1,021,599 | 1.413 | 2013-02-18 |
| 161 | 2013-02-15 | 783,000 | -30,000 | 0.04 | 2,100,000,000 | 1,096,200 | 1.400 | 2013-02-08 |
| 162 | 2013-02-14 | 813,000 | -33,000 | 0.04 | 2,100,000,000 | 1,105,680 | 1.360 | 2013-02-07 |
| 163 | 2013-02-08 | 846,000 | -30,000 | 0.04 | 2,100,000,000 | 1,110,798 | 1.313 | 2013-02-06 |
| 164 | 2013-02-07 | 876,000 | -15,000 | 0.04 | 2,100,000,000 | 1,132,668 | 1.293 | 2013-02-05 |
| 165 | 2013-02-06 | 891,000 | -45,000 | 0.04 | 2,100,000,000 | 1,182,357 | 1.327 | 2013-02-04 |
| 166 | 2013-01-08 | 936,000 | -15,000 | 0.04 | 2,100,000,000 | 1,247,688 | 1.333 | 2013-01-04 |
| 167 | 2013-01-04 | 951,000 | -15,000 | 0.05 | 2,100,000,000 | 1,261,977 | 1.327 | 2013-01-02 |
| 168 | 2013-01-02 | 966,000 | 30,000 | 0.05 | 2,100,000,000 | 1,236,480 | 1.280 | 2012-12-27 |
| 169 | 2012-09-25 | 936,000 | -30,000 | 0.04 | 2,100,000,000 | 942,552 | 1.007 | 2012-09-21 |
| 170 | 2012-09-24 | 966,000 | -45,000 | 0.05 | 2,100,000,000 | 972,762 | 1.007 | 2012-09-20 |
| 171 | 2012-09-20 | 1,011,000 | -15,000 | 0.05 | 2,100,000,000 | 1,018,077 | 1.007 | 2012-09-18 |
| 172 | 2012-09-18 | 1,026,000 | 90,000 | 0.05 | 2,100,000,000 | 1,046,520 | 1.020 | 2012-09-14 |
| 173 | 2012-08-07 | 936,000 | -6,000 | 0.04 | 2,100,000,000 | 948,168 | 1.013 | 2012-08-03 |
| 174 | 2012-05-04 | 942,000 | -30,000 | 0.04 | 2,100,000,000 | 1,161,486 | 1.233 | 2012-05-02 |
| 175 | 2012-05-02 | 972,000 | 30,000 | 0.05 | 2,100,000,000 | 1,146,960 | 1.180 | 2012-04-27 |
| 176 | 2012-04-30 | 942,000 | 45,000 | 0.04 | 2,100,000,000 | 1,130,400 | 1.200 | 2012-04-26 |
| 177 | 2012-04-19 | 897,000 | 15,000 | 0.04 | 2,100,000,000 | 1,118,559 | 1.247 | 2012-04-17 |
| 178 | 2012-04-03 | 882,000 | -30,000 | 0.04 | 2,100,000,000 | 1,128,960 | 1.280 | 2012-03-30 |
| 179 | 2012-03-29 | 912,000 | -15,000 | 0.04 | 2,100,000,000 | 1,191,984 | 1.307 | 2012-03-27 |
| 180 | 2012-03-26 | 927,000 | -30,000 | 0.04 | 2,100,000,000 | 1,235,691 | 1.333 | 2012-03-22 |
| 181 | 2012-03-23 | 957,000 | 30,000 | 0.05 | 2,100,000,000 | 1,282,380 | 1.340 | 2012-03-21 |
| 182 | 2012-03-22 | 927,000 | -15,000 | 0.04 | 2,100,000,000 | 1,291,311 | 1.393 | 2012-03-20 |
| 183 | 2012-03-20 | 942,000 | 150,000 | 0.04 | 2,100,000,000 | 1,368,726 | 1.453 | 2012-03-16 |
| 184 | 2012-03-15 | 792,000 | 15,000 | 0.04 | 2,100,000,000 | 1,188,000 | 1.500 | 2012-03-13 |
| 185 | 2012-03-09 | 777,000 | 30,000 | 0.04 | 2,100,000,000 | 1,181,040 | 1.520 | 2012-03-07 |
| 186 | 2012-03-08 | 747,000 | -15,000 | 0.04 | 2,100,000,000 | 1,180,260 | 1.580 | 2012-03-06 |
| 187 | 2012-03-06 | 762,000 | 15,000 | 0.04 | 2,100,000,000 | 1,158,240 | 1.520 | 2012-03-02 |
| 188 | 2012-03-02 | 747,000 | -42,000 | 0.04 | 2,100,000,000 | 1,160,091 | 1.553 | 2012-02-29 |
| 189 | 2012-02-29 | 789,000 | 42,000 | 0.04 | 2,100,000,000 | 1,189,023 | 1.507 | 2012-02-27 |
| 190 | 2012-02-28 | 747,000 | -42,000 | 0.04 | 2,100,000,000 | 1,160,091 | 1.553 | 2012-02-24 |
| 191 | 2012-02-23 | 789,000 | -30,000 | 0.04 | 2,100,000,000 | 1,141,683 | 1.447 | 2012-02-21 |
| 192 | 2012-02-22 | 819,000 | 15,000 | 0.04 | 2,100,000,000 | 1,201,473 | 1.467 | 2012-02-20 |
| 193 | 2012-02-16 | 804,000 | -30,000 | 0.04 | 2,100,000,000 | 1,238,160 | 1.540 | 2012-02-14 |
| 194 | 2012-02-14 | 834,000 | 57,000 | 0.04 | 2,100,000,000 | 1,245,162 | 1.493 | 2012-02-10 |
| 195 | 2012-02-13 | 777,000 | -15,000 | 0.04 | 2,100,000,000 | 1,233,099 | 1.587 | 2012-02-09 |
| 196 | 2012-02-10 | 792,000 | -45,000 | 0.04 | 2,100,000,000 | 1,203,840 | 1.520 | 2012-02-08 |
| 197 | 2012-02-09 | 837,000 | 30,000 | 0.04 | 2,100,000,000 | 1,194,399 | 1.427 | 2012-02-07 |
| 198 | 2012-02-08 | 807,000 | 15,000 | 0.04 | 2,100,000,000 | 1,097,520 | 1.360 | 2012-02-06 |
| 199 | 2012-02-06 | 792,000 | -30,000 | 0.04 | 2,100,000,000 | 1,098,504 | 1.387 | 2012-02-02 |
| 200 | 2012-02-03 | 822,000 | -150,000 | 0.04 | 2,100,000,000 | 1,090,794 | 1.327 | 2012-02-01 |
| 201 | 2012-02-01 | 972,000 | 30,000 | 0.05 | 2,100,000,000 | 1,256,796 | 1.293 | 2012-01-30 |
| 202 | 2012-01-31 | 942,000 | 15,000 | 0.04 | 2,100,000,000 | 1,255,686 | 1.333 | 2012-01-27 |
| 203 | 2012-01-18 | 927,000 | 45,000 | 0.04 | 2,100,000,000 | 1,161,531 | 1.253 | 2012-01-16 |
| 204 | 2012-01-17 | 882,000 | -45,000 | 0.04 | 2,100,000,000 | 1,135,134 | 1.287 | 2012-01-13 |
| 205 | 2012-01-12 | 927,000 | -15,000 | 0.04 | 2,100,000,000 | 1,186,560 | 1.280 | 2012-01-10 |
| 206 | 2012-01-05 | 942,000 | 18,000 | 0.04 | 2,100,000,000 | 1,149,240 | 1.220 | 2012-01-03 |
| 207 | 2012-01-04 | 924,000 | -27,000 | 0.04 | 2,100,000,000 | 1,096,788 | 1.187 | 2011-12-30 |
| 208 | 2011-12-29 | 951,000 | 42,000 | 0.05 | 2,100,000,000 | 1,103,160 | 1.160 | 2011-12-23 |
| 209 | 2011-12-06 | 909,000 | -3,000 | 0.04 | 2,100,000,000 | 1,127,160 | 1.240 | 2011-12-02 |
| 210 | 2011-12-05 | 912,000 | 6,000 | 0.04 | 2,100,000,000 | 1,137,264 | 1.247 | 2011-12-01 |
| 211 | 2011-12-02 | 906,000 | -9,000 | 0.04 | 2,100,000,000 | 1,062,738 | 1.173 | 2011-11-30 |
| 212 | 2011-11-22 | 915,000 | 105,000 | 0.04 | 2,100,000,000 | 1,159,305 | 1.267 | 2011-11-18 |
| 213 | 2011-11-21 | 810,000 | -120,000 | 0.04 | 2,100,000,000 | 1,069,200 | 1.320 | 2011-11-17 |
| 214 | 2011-11-18 | 930,000 | 42,000 | 0.04 | 2,100,000,000 | 1,178,310 | 1.267 | 2011-11-16 |
| 215 | 2011-11-16 | 888,000 | -42,000 | 0.04 | 2,100,000,000 | 1,165,944 | 1.313 | 2011-11-14 |
| 216 | 2011-11-11 | 930,000 | 15,000 | 0.04 | 2,100,000,000 | 1,234,110 | 1.327 | 2011-11-09 |
| 217 | 2011-11-10 | 915,000 | 15,000 | 0.04 | 2,100,000,000 | 1,232,505 | 1.347 | 2011-11-08 |
| 218 | 2011-11-01 | 900,000 | 57,000 | 0.04 | 2,100,000,000 | 1,127,700 | 1.253 | 2011-10-28 |
| 219 | 2011-10-31 | 843,000 | -57,000 | 0.04 | 2,100,000,000 | 1,106,859 | 1.313 | 2011-10-27 |
| 220 | 2011-10-27 | 900,000 | 15,000 | 0.04 | 2,100,000,000 | 1,080,000 | 1.200 | 2011-10-25 |
| 221 | 2011-10-26 | 885,000 | 15,000 | 0.04 | 2,100,000,000 | 1,050,495 | 1.187 | 2011-10-24 |
| 222 | 2011-10-20 | 870,000 | 15,000 | 0.04 | 2,100,000,000 | 974,400 | 1.120 | 2011-10-18 |
| 223 | 2011-10-18 | 855,000 | 90,000 | 0.04 | 2,100,000,000 | 968,715 | 1.133 | 2011-10-14 |
| 224 | 2011-10-14 | 765,000 | 27,000 | 0.04 | 2,100,000,000 | 872,100 | 1.140 | 2011-10-12 |
| 225 | 2011-10-13 | 738,000 | -30,000 | 0.04 | 2,100,000,000 | 772,686 | 1.047 | 2011-10-11 |
| 226 | 2011-10-12 | 768,000 | -15,000 | 0.04 | 2,100,000,000 | 758,016 | 0.987 | 2011-10-10 |
| 227 | 2011-10-11 | 783,000 | -15,000 | 0.04 | 2,100,000,000 | 788,481 | 1.007 | 2011-10-07 |
| 228 | 2011-10-10 | 798,000 | 15,000 | 0.04 | 2,100,000,000 | 760,494 | 0.953 | 2011-10-06 |
| 229 | 2011-09-30 | 783,000 | -15,000 | 0.04 | 2,100,000,000 | 855,819 | 1.093 | 2011-09-27 |
| 230 | 2011-09-23 | 798,000 | 45,000 | 0.04 | 2,100,000,000 | 983,934 | 1.233 | 2011-09-21 |
| 231 | 2011-09-22 | 753,000 | -66,000 | 0.04 | 2,100,000,000 | 918,660 | 1.220 | 2011-09-20 |
| 232 | 2011-09-21 | 819,000 | -6,000 | 0.04 | 2,100,000,000 | 1,021,293 | 1.247 | 2011-09-19 |
| 233 | 2011-09-09 | 825,000 | 30,000 | 0.04 | 2,100,000,000 | 1,149,225 | 1.393 | 2011-09-07 |
| 234 | 2011-09-02 | 795,000 | -3,000 | 0.04 | 2,100,000,000 | 1,208,400 | 1.520 | 2011-08-31 |
| 235 | 2011-08-31 | 798,000 | 27,000 | 0.04 | 2,100,000,000 | 1,212,960 | 1.520 | 2011-08-29 |
| 236 | 2011-08-29 | 771,000 | -30,000 | 0.04 | 2,100,000,000 | 1,131,057 | 1.467 | 2011-08-25 |
| 237 | 2011-08-25 | 801,000 | -30,000 | 0.04 | 2,100,000,000 | 1,163,853 | 1.453 | 2011-08-23 |
| 238 | 2011-08-24 | 831,000 | 51,000 | 0.04 | 2,100,000,000 | 1,130,160 | 1.360 | 2011-08-22 |
| 239 | 2011-08-23 | 780,000 | -15,000 | 0.04 | 2,100,000,000 | 1,117,740 | 1.433 | 2011-08-19 |
| 240 | 2011-08-19 | 795,000 | -36,000 | 0.04 | 2,100,000,000 | 1,139,235 | 1.433 | 2011-08-17 |
| 241 | 2011-08-08 | 831,000 | 12,000 | 0.04 | 2,100,000,000 | 1,296,360 | 1.560 | 2011-08-04 |
| 242 | 2011-08-04 | 819,000 | -15,000 | 0.04 | 2,100,000,000 | 1,365,273 | 1.667 | 2011-08-02 |
| 243 | 2011-08-02 | 834,000 | 6,000 | 0.04 | 2,100,000,000 | 1,373,598 | 1.647 | 2011-07-29 |
| 244 | 2011-07-25 | 828,000 | -15,000 | 0.04 | 2,100,000,000 | 1,385,244 | 1.673 | 2011-07-21 |
| 245 | 2011-07-22 | 843,000 | -3,000 | 0.04 | 2,100,000,000 | 1,422,141 | 1.687 | 2011-07-20 |
| 246 | 2011-07-21 | 846,000 | -15,000 | 0.04 | 2,100,000,000 | 1,410,282 | 1.667 | 2011-07-19 |
| 247 | 2011-07-19 | 861,000 | -15,000 | 0.04 | 2,100,000,000 | 1,498,140 | 1.740 | 2011-07-15 |
| 248 | 2011-07-18 | 876,000 | 15,000 | 0.04 | 2,100,000,000 | 1,553,148 | 1.773 | 2011-07-14 |
| 249 | 2011-07-15 | 861,000 | -15,000 | 0.04 | 2,100,000,000 | 1,504,167 | 1.747 | 2011-07-13 |
| 250 | 2011-07-14 | 876,000 | 15,000 | 0.04 | 2,100,000,000 | 1,506,720 | 1.720 | 2011-07-12 |
| 251 | 2011-07-11 | 861,000 | -15,000 | 0.04 | 2,100,000,000 | 1,584,240 | 1.840 | 2011-07-07 |
| 252 | 2011-07-08 | 876,000 | 36,000 | 0.04 | 2,100,000,000 | 1,611,840 | 1.840 | 2011-07-06 |
| 253 | 2011-07-05 | 840,000 | -36,000 | 0.04 | 2,100,000,000 | 1,539,720 | 1.833 | 2011-06-30 |
| 254 | 2011-07-04 | 876,000 | -6,000 | 0.04 | 2,100,000,000 | 1,588,188 | 1.813 | 2011-06-29 |
| 255 | 2011-06-30 | 882,000 | 51,000 | 0.04 | 2,100,000,000 | 1,616,706 | 1.833 | 2011-06-28 |
| 256 | 2011-06-28 | 831,000 | -63,000 | 0.04 | 2,100,000,000 | 1,445,940 | 1.740 | 2011-06-24 |
| 257 | 2011-06-27 | 894,000 | 72,000 | 0.04 | 2,100,000,000 | 1,490,298 | 1.667 | 2011-06-23 |
| 258 | 2011-06-24 | 822,000 | -45,000 | 0.04 | 2,100,000,000 | 1,375,206 | 1.673 | 2011-06-22 |
| 259 | 2011-06-23 | 867,000 | 45,000 | 0.04 | 2,100,000,000 | 1,427,949 | 1.647 | 2011-06-21 |
| 260 | 2011-06-22 | 822,000 | -24,000 | 0.04 | 2,100,000,000 | 1,358,766 | 1.653 | 2011-06-20 |
| 261 | 2011-06-21 | 846,000 | -15,000 | 0.04 | 2,100,000,000 | 1,483,038 | 1.753 | 2011-06-17 |
| 262 | 2011-06-20 | 861,000 | 45,000 | 0.04 | 2,100,000,000 | 1,463,700 | 1.700 | 2011-06-16 |
| 263 | 2011-06-17 | 816,000 | -24,000 | 0.04 | 2,100,000,000 | 1,436,160 | 1.760 | 2011-06-15 |
| 264 | 2011-06-16 | 840,000 | 21,000 | 0.04 | 2,100,000,000 | 1,484,280 | 1.767 | 2011-06-14 |
| 265 | 2011-05-31 | 819,000 | -87,000 | 0.04 | 2,100,000,000 | 1,506,960 | 1.840 | 2011-05-27 |
| 266 | 2011-05-27 | 906,000 | 45,000 | 0.04 | 2,100,000,000 | 1,685,160 | 1.860 | 2011-05-25 |
| 267 | 2011-05-26 | 861,000 | -12,000 | 0.04 | 2,100,000,000 | 1,641,927 | 1.907 | 2011-05-24 |
| 268 | 2011-05-25 | 873,000 | 30,000 | 0.04 | 2,100,000,000 | 1,641,240 | 1.880 | 2011-05-23 |
| 269 | 2011-05-24 | 843,000 | -21,000 | 0.04 | 2,100,000,000 | 1,624,461 | 1.927 | 2011-05-20 |
| 270 | 2011-05-17 | 864,000 | -15,000 | 0.04 | 2,100,000,000 | 1,791,072 | 2.073 | 2011-05-13 |
| 271 | 2011-05-16 | 879,000 | -30,000 | 0.04 | 2,100,000,000 | 1,793,160 | 2.040 | 2011-05-12 |
| 272 | 2011-05-13 | 909,000 | 45,000 | 0.04 | 2,100,000,000 | 1,860,723 | 2.047 | 2011-05-11 |
| 273 | 2011-05-11 | 864,000 | -15,000 | 0.04 | 2,100,000,000 | 1,831,680 | 2.120 | 2011-05-06 |
| 274 | 2011-05-06 | 879,000 | 105,000 | 0.04 | 2,100,000,000 | 1,828,320 | 2.080 | 2011-05-04 |
| 275 | 2011-05-05 | 774,000 | 6,000 | 0.04 | 2,100,000,000 | 1,650,942 | 2.133 | 2011-05-03 |
| 276 | 2011-04-20 | 768,000 | 54,000 | 0.04 | 2,100,000,000 | 1,787,136 | 2.327 | 2011-04-18 |
| 277 | 2011-04-13 | 714,000 | 27,000 | 0.03 | 2,100,000,000 | 1,613,640 | 2.260 | 2011-04-11 |
| 278 | 2011-04-12 | 687,000 | -48,000 | 0.03 | 2,100,000,000 | 1,538,880 | 2.240 | 2011-04-08 |
| 279 | 2011-04-11 | 735,000 | 63,000 | 0.04 | 2,100,000,000 | 1,523,655 | 2.073 | 2011-04-07 |
| 280 | 2011-04-08 | 672,000 | 30,000 | 0.03 | 2,100,000,000 | 1,384,320 | 2.060 | 2011-04-06 |
| 281 | 2011-03-31 | 642,000 | 15,000 | 0.03 | 2,100,000,000 | 1,327,014 | 2.067 | 2011-03-29 |
| 282 | 2011-03-28 | 627,000 | 120,000 | 0.03 | 2,100,000,000 | 1,454,640 | 2.320 | 2011-03-24 |
| 283 | 2011-03-24 | 507,000 | 15,000 | 0.02 | 2,100,000,000 | 1,166,100 | 2.300 | 2011-03-22 |
| 284 | 2011-03-23 | 492,000 | 3,000 | 0.02 | 2,100,000,000 | 1,108,476 | 2.253 | 2011-03-21 |
| 285 | 2011-03-22 | 489,000 | 12,000 | 0.02 | 2,100,000,000 | 1,017,120 | 2.080 | 2011-03-18 |
| 286 | 2011-03-21 | 477,000 | -12,000 | 0.02 | 2,100,000,000 | 1,014,579 | 2.127 | 2011-03-17 |
| 287 | 2011-03-17 | 489,000 | -9,000 | 0.02 | 2,100,000,000 | 1,052,817 | 2.153 | 2011-03-15 |
| 288 | 2011-03-16 | 498,000 | 9,000 | 0.02 | 2,100,000,000 | 1,119,006 | 2.247 | 2011-03-14 |
| 289 | 2011-03-04 | 489,000 | -99,000 | 0.02 | 2,100,000,000 | 1,140,837 | 2.333 | 2011-03-02 |
| 290 | 2011-02-28 | 588,000 | -27,000 | 0.03 | 2,100,000,000 | 1,328,880 | 2.260 | 2011-02-24 |
| 291 | 2011-02-25 | 615,000 | 27,000 | 0.03 | 2,100,000,000 | 1,545,495 | 2.513 | 2011-02-23 |
| 292 | 2011-02-24 | 588,000 | 15,000 | 0.03 | 2,100,000,000 | 1,501,164 | 2.553 | 2011-02-22 |
| 293 | 2011-02-18 | 573,000 | -15,000 | 0.03 | 2,100,000,000 | 1,631,331 | 2.847 | 2011-02-16 |
| 294 | 2011-02-16 | 588,000 | -3,000 | 0.03 | 2,100,000,000 | 1,685,796 | 2.867 | 2011-02-14 |
| 295 | 2011-02-11 | 591,000 | 3,000 | 0.03 | 2,100,000,000 | 1,658,937 | 2.807 | 2011-02-09 |
| 296 | 2011-02-10 | 588,000 | 27,000 | 0.03 | 2,100,000,000 | 1,705,200 | 2.900 | 2011-02-08 |
| 297 | 2011-02-09 | 561,000 | -12,000 | 0.03 | 2,100,000,000 | 1,667,853 | 2.973 | 2011-02-07 |
| 298 | 2011-02-08 | 573,000 | -30,000 | 0.03 | 2,100,000,000 | 1,703,529 | 2.973 | 2011-02-01 |
| 299 | 2011-02-07 | 603,000 | -6,000 | 0.03 | 2,100,000,000 | 1,752,921 | 2.907 | 2011-01-31 |
| 300 | 2011-02-01 | 609,000 | -15,000 | 0.03 | 2,100,000,000 | 1,729,560 | 2.840 | 2011-01-28 |
| 301 | 2011-01-28 | 624,000 | 15,000 | 0.03 | 2,100,000,000 | 1,630,512 | 2.613 | 2011-01-26 |
| 302 | 2011-01-27 | 609,000 | 30,000 | 0.03 | 2,100,000,000 | 1,575,483 | 2.587 | 2011-01-25 |
| 303 | 2011-01-21 | 579,000 | 15,000 | 0.03 | 2,100,000,000 | 1,625,253 | 2.807 | 2011-01-19 |
| 304 | 2011-01-18 | 564,000 | -30,000 | 0.03 | 2,100,000,000 | 1,613,040 | 2.860 | 2011-01-14 |
| 305 | 2011-01-14 | 594,000 | 18,000 | 0.03 | 2,100,000,000 | 1,619,838 | 2.727 | 2011-01-12 |
| 306 | 2011-01-13 | 576,000 | -30,000 | 0.03 | 2,100,000,000 | 1,562,688 | 2.713 | 2011-01-11 |
| 307 | 2010-12-16 | 606,000 | 54,000 | 0.03 | 2,100,000,000 | 1,555,602 | 2.567 | 2010-12-14 |
| 308 | 2010-12-15 | 552,000 | -57,000 | 0.03 | 2,100,000,000 | 1,453,416 | 2.633 | 2010-12-13 |
| 309 | 2010-12-08 | 609,000 | -150,000 | 0.03 | 2,100,000,000 | 1,627,857 | 2.673 | 2010-12-06 |
| 310 | 2010-12-02 | 759,000 | 117,000 | 0.04 | 2,100,000,000 | 1,897,500 | 2.500 | 2010-11-30 |
| 311 | 2010-12-01 | 642,000 | -114,000 | 0.03 | 2,100,000,000 | 1,660,854 | 2.587 | 2010-11-29 |
| 312 | 2010-11-29 | 756,000 | 114,000 | 0.04 | 2,100,000,000 | 1,865,052 | 2.467 | 2010-11-25 |
| 313 | 2010-11-26 | 642,000 | -117,000 | 0.03 | 2,100,000,000 | 1,592,160 | 2.480 | 2010-11-24 |
| 314 | 2010-11-25 | 759,000 | 102,000 | 0.04 | 2,100,000,000 | 1,735,833 | 2.287 | 2010-11-23 |
| 315 | 2010-11-18 | 657,000 | -150,000 | 0.03 | 2,100,000,000 | 1,423,719 | 2.167 | 2010-11-16 |
| 316 | 2010-11-10 | 807,000 | -15,000 | 0.04 | 2,100,000,000 | 1,915,011 | 2.373 | 2010-11-08 |
| 317 | 2010-11-05 | 822,000 | 30,000 | 0.04 | 2,100,000,000 | 1,731,954 | 2.107 | 2010-11-03 |
| 318 | 2010-11-02 | 792,000 | -111,000 | 0.04 | 2,100,000,000 | 1,526,184 | 1.927 | 2010-10-29 |
| 319 | 2010-11-01 | 903,000 | 111,000 | 0.04 | 2,100,000,000 | 1,727,439 | 1.913 | 2010-10-28 |
| 320 | 2010-10-29 | 792,000 | -144,000 | 0.04 | 2,100,000,000 | 1,504,800 | 1.900 | 2010-10-27 |
| 321 | 2010-10-25 | 936,000 | -24,000 | 0.04 | 2,100,000,000 | 1,846,728 | 1.973 | 2010-10-21 |
| 322 | 2010-10-20 | 960,000 | 18,000 | 0.05 | 2,100,000,000 | 1,849,920 | 1.927 | 2010-10-18 |
| 323 | 2010-09-20 | 942,000 | 30,000 | 0.04 | 2,100,000,000 | 1,231,194 | 1.307 | 2010-09-16 |
| 324 | 2010-09-15 | 912,000 | -21,000 | 0.04 | 2,100,000,000 | 1,142,736 | 1.253 | 2010-09-13 |
| 325 | 2010-09-10 | 933,000 | -30,000 | 0.04 | 2,100,000,000 | 1,150,389 | 1.233 | 2010-09-08 |
| 326 | 2010-09-08 | 963,000 | -15,000 | 0.05 | 2,100,000,000 | 1,194,120 | 1.240 | 2010-09-06 |
| 327 | 2010-09-07 | 978,000 | 15,000 | 0.05 | 2,100,000,000 | 1,180,446 | 1.207 | 2010-09-03 |
| 328 | 2010-09-03 | 963,000 | -9,000 | 0.05 | 2,100,000,000 | 1,129,599 | 1.173 | 2010-09-01 |
| 329 | 2010-08-24 | 972,000 | 60,000 | 0.05 | 2,100,000,000 | 1,224,720 | 1.260 | 2010-08-20 |
| 330 | 2010-08-23 | 912,000 | 24,000 | 0.04 | 2,100,000,000 | 1,137,264 | 1.247 | 2010-08-19 |
| 331 | 2010-08-20 | 888,000 | -24,000 | 0.04 | 2,100,000,000 | 1,130,424 | 1.273 | 2010-08-18 |
| 332 | 2010-08-17 | 912,000 | -30,000 | 0.04 | 2,100,000,000 | 1,149,120 | 1.260 | 2010-08-13 |
| 333 | 2010-08-05 | 942,000 | -30,000 | 0.04 | 2,100,000,000 | 1,174,674 | 1.247 | 2010-08-03 |
| 334 | 2010-07-13 | 972,000 | -30,000 | 0.05 | 2,100,000,000 | 1,076,004 | 1.107 | 2010-07-09 |
| 335 | 2010-07-02 | 1,002,000 | -9,000 | 0.05 | 2,100,000,000 | 1,075,146 | 1.073 | 2010-06-29 |
| 336 | 2010-06-30 | 1,011,000 | 9,000 | 0.05 | 2,100,000,000 | 1,125,243 | 1.113 | 2010-06-28 |
| 337 | 2010-06-28 | 1,002,000 | 30,000 | 0.05 | 2,100,000,000 | 1,122,240 | 1.120 | 2010-06-24 |
| 338 | 2010-06-09 | 972,000 | -15,000 | 0.05 | 2,100,000,000 | 991,440 | 1.020 | 2010-06-07 |
| 339 | 2010-06-01 | 987,000 | -30,000 | 0.05 | 2,100,000,000 | 1,053,129 | 1.067 | 2010-05-28 |
| 340 | 2010-05-31 | 1,017,000 | 30,000 | 0.05 | 2,100,000,000 | 1,050,561 | 1.033 | 2010-05-27 |
| 341 | 2010-05-11 | 987,000 | 30,000 | 0.05 | 2,100,000,000 | 1,105,440 | 1.120 | 2010-05-07 |
| 342 | 2010-04-26 | 957,000 | -66,000 | 0.05 | 2,100,000,000 | 1,256,541 | 1.313 | 2010-04-22 |
| 343 | 2010-04-19 | 1,023,000 | -24,000 | 0.05 | 2,100,000,000 | 1,357,521 | 1.327 | 2010-04-15 |
| 344 | 2010-03-29 | 1,047,000 | -15,000 | 0.05 | 2,100,000,000 | 1,395,651 | 1.333 | 2010-03-25 |
| 345 | 2010-03-04 | 1,062,000 | -15,000 | 0.05 | 2,100,000,000 | 1,401,840 | 1.320 | 2010-03-02 |
| 346 | 2010-02-23 | 1,077,000 | 15,000 | 0.05 | 2,100,000,000 | 1,321,479 | 1.227 | 2010-02-19 |
| 347 | 2010-02-03 | 1,062,000 | -24,000 | 0.05 | 2,100,000,000 | 1,366,794 | 1.287 | 2010-02-01 |
| 348 | 2010-01-27 | 1,086,000 | 15,000 | 0.05 | 2,100,000,000 | 1,455,240 | 1.340 | 2010-01-25 |
| 349 | 2010-01-25 | 1,071,000 | -6,000 | 0.05 | 2,100,000,000 | 1,491,903 | 1.393 | 2010-01-21 |
| 350 | 2010-01-22 | 1,077,000 | 30,000 | 0.05 | 2,100,000,000 | 1,572,420 | 1.460 | 2010-01-20 |
| 351 | 2010-01-14 | 1,047,000 | -9,000 | 0.05 | 2,100,000,000 | 1,577,829 | 1.507 | 2010-01-12 |
| 352 | 2010-01-13 | 1,056,000 | -24,000 | 0.05 | 2,100,000,000 | 1,562,880 | 1.480 | 2010-01-11 |
| 353 | 2009-12-23 | 1,080,000 | -21,000 | 0.05 | 2,100,000,000 | 1,461,240 | 1.353 | 2009-12-21 |
| 354 | 2009-12-21 | 1,101,000 | 54,000 | 0.05 | 2,100,000,000 | 1,467,633 | 1.333 | 2009-12-17 |
| 355 | 2009-12-09 | 1,047,000 | 90,000 | 0.05 | 2,100,000,000 | 1,667,871 | 1.593 | 2009-12-07 |
| 356 | 2009-12-08 | 957,000 | 300,000 | 0.05 | 2,100,000,000 | 1,531,200 | 1.600 | 2009-12-04 |
| 357 | 2009-12-07 | 657,000 | -330,000 | 0.03 | 2,100,000,000 | 1,077,480 | 1.640 | 2009-12-03 |
| 358 | 2009-12-01 | 987,000 | 15,000 | 0.05 | 2,100,000,000 | 1,381,800 | 1.400 | 2009-11-27 |
| 359 | 2009-11-26 | 972,000 | 15,000 | 0.05 | 2,100,000,000 | 1,419,120 | 1.460 | 2009-11-24 |
| 360 | 2009-11-09 | 957,000 | -15,000 | 0.05 | 2,100,000,000 | 1,301,520 | 1.360 | 2009-11-05 |
| 361 | 2009-11-05 | 972,000 | -45,000 | 0.05 | 2,100,000,000 | 1,380,240 | 1.420 | 2009-11-03 |
| 362 | 2009-10-19 | 1,017,000 | -30,000 | 0.05 | 2,100,000,000 | 1,294,641 | 1.273 | 2009-10-15 |
| 363 | 2009-09-28 | 1,047,000 | 30,000 | 0.05 | 2,100,000,000 | 1,298,280 | 1.240 | 2009-09-24 |
| 364 | 2009-09-23 | 1,017,000 | 30,000 | 0.05 | 2,100,000,000 | 1,342,440 | 1.320 | 2009-09-21 |
| 365 | 2009-09-22 | 987,000 | -75,000 | 0.05 | 2,100,000,000 | 1,349,229 | 1.367 | 2009-09-18 |
| 366 | 2009-09-10 | 1,062,000 | 15,000 | 0.05 | 2,100,000,000 | 1,345,554 | 1.267 | 2009-09-08 |
| 367 | 2009-09-08 | 1,047,000 | 45,000 | 0.05 | 2,100,000,000 | 1,326,549 | 1.267 | 2009-09-04 |
| 368 | 2009-08-28 | 1,002,000 | 9,000 | 0.05 | 2,100,000,000 | 1,342,680 | 1.340 | 2009-08-26 |
| 369 | 2009-08-25 | 993,000 | 150,000 | 0.05 | 2,100,000,000 | 1,277,991 | 1.287 | 2009-08-21 |
| 370 | 2009-08-24 | 843,000 | -150,000 | 0.04 | 2,100,000,000 | 1,051,221 | 1.247 | 2009-08-20 |
| 371 | 2009-08-20 | 993,000 | -15,000 | 0.05 | 2,100,000,000 | 1,204,509 | 1.213 | 2009-08-18 |
| 372 | 2009-08-19 | 1,008,000 | 45,000 | 0.05 | 2,100,000,000 | 1,270,080 | 1.260 | 2009-08-17 |
| 373 | 2009-08-17 | 963,000 | -45,000 | 0.05 | 2,100,000,000 | 1,316,421 | 1.367 | 2009-08-13 |
| 374 | 2009-08-13 | 1,008,000 | 45,000 | 0.05 | 2,100,000,000 | 1,383,984 | 1.373 | 2009-08-11 |
| 375 | 2009-08-10 | 963,000 | 135,000 | 0.05 | 2,100,000,000 | 1,431,981 | 1.487 | 2009-08-06 |
| 376 | 2009-08-06 | 828,000 | 150,000 | 0.04 | 2,100,000,000 | 1,198,116 | 1.447 | 2009-08-04 |
| 377 | 2009-08-05 | 678,000 | -60,000 | 0.03 | 2,100,000,000 | 949,200 | 1.400 | 2009-08-03 |
| 378 | 2009-08-04 | 738,000 | -249,000 | 0.04 | 2,100,000,000 | 944,640 | 1.280 | 2009-07-31 |
| 379 | 2009-08-03 | 987,000 | 129,000 | 0.05 | 2,100,000,000 | 1,211,049 | 1.227 | 2009-07-30 |
| 380 | 2009-07-31 | 858,000 | -30,000 | 0.04 | 2,100,000,000 | 1,057,914 | 1.233 | 2009-07-29 |
| 381 | 2009-07-30 | 888,000 | 30,000 | 0.04 | 2,100,000,000 | 1,160,616 | 1.307 | 2009-07-28 |
| 382 | 2009-07-29 | 858,000 | -150,000 | 0.04 | 2,100,000,000 | 1,081,080 | 1.260 | 2009-07-27 |
| 383 | 2009-07-28 | 1,008,000 | 150,000 | 0.05 | 2,100,000,000 | 1,242,864 | 1.233 | 2009-07-24 |
| 384 | 2009-07-27 | 858,000 | 30,000 | 0.04 | 2,100,000,000 | 1,069,926 | 1.247 | 2009-07-23 |
| 385 | 2009-07-24 | 828,000 | 165,000 | 0.04 | 2,100,000,000 | 1,020,924 | 1.233 | 2009-07-22 |
| 386 | 2009-07-22 | 663,000 | -375,000 | 0.03 | 2,100,000,000 | 773,721 | 1.167 | 2009-07-20 |
| 387 | 2009-07-21 | 1,038,000 | 30,000 | 0.05 | 2,100,000,000 | 1,176,054 | 1.133 | 2009-07-17 |
| 388 | 2009-07-07 | 1,008,000 | 6,000 | 0.05 | 2,100,000,000 | 1,095,696 | 1.087 | 2009-07-03 |
| 389 | 2009-06-24 | 1,002,000 | 150,000 | 0.05 | 2,100,000,000 | 1,115,226 | 1.113 | 2009-06-22 |
| 390 | 2009-06-18 | 852,000 | 195,000 | 0.04 | 2,100,000,000 | 971,280 | 1.140 | 2009-06-16 |
| 391 | 2009-06-17 | 657,000 | -150,000 | 0.03 | 2,100,000,000 | 788,400 | 1.200 | 2009-06-15 |
| 392 | 2009-06-10 | 807,000 | -30,000 | 0.04 | 2,100,000,000 | 861,069 | 1.067 | 2009-06-08 |
| 393 | 2009-06-04 | 837,000 | -45,000 | 0.04 | 2,100,000,000 | 887,220 | 1.060 | 2009-06-02 |
| 394 | 2009-06-01 | 882,000 | 150,000 | 0.04 | 2,100,000,000 | 952,560 | 1.080 | 2009-05-27 |
| 395 | 2009-05-21 | 732,000 | 45,000 | 0.03 | 2,100,000,000 | 732,000 | 1.000 | 2009-05-19 |
| 396 | 2009-05-15 | 687,000 | 30,000 | 0.03 | 2,100,000,000 | 623,109 | 0.907 | 2009-05-13 |
| 397 | 2009-04-28 | 657,000 | -15,000 | 0.03 | 2,100,000,000 | 683,280 | 1.040 | 2009-04-24 |
| 398 | 2009-04-24 | 672,000 | 15,000 | 0.03 | 2,100,000,000 | 640,416 | 0.953 | 2009-04-22 |
| 399 | 2009-04-22 | 657,000 | -30,000 | 0.03 | 2,100,000,000 | 586,701 | 0.893 | 2009-04-20 |
| 400 | 2009-04-21 | 687,000 | -75,000 | 0.03 | 2,100,000,000 | 558,531 | 0.813 | 2009-04-17 |
| 401 | 2009-04-20 | 762,000 | 30,000 | 0.04 | 2,100,000,000 | 634,746 | 0.833 | 2009-04-16 |
| 402 | 2009-04-14 | 732,000 | 75,000 | 0.03 | 2,100,000,000 | 492,636 | 0.673 | 2009-04-08 |
| 403 | 2009-03-27 | 657,000 | -150,000 | 0.03 | 2,100,000,000 | 389,601 | 0.593 | 2009-03-25 |
| 404 | 2009-03-17 | 807,000 | -45,000 | 0.04 | 2,100,000,000 | 441,429 | 0.547 | 2009-03-13 |
| 405 | 2009-03-04 | 852,000 | -75,000 | 0.04 | 2,100,000,000 | 426,000 | 0.500 | 2009-03-02 |
| 406 | 2009-02-27 | 927,000 | 120,000 | 0.04 | 2,100,000,000 | 519,120 | 0.560 | 2009-02-25 |
| 407 | 2009-01-14 | 807,000 | 150,000 | 0.04 | 2,100,000,000 | 446,271 | 0.553 | 2009-01-12 |
| 408 | 2008-12-18 | 657,000 | -30,000 | 0.03 | 2,100,000,000 | 402,741 | 0.613 | 2008-12-16 |
| 409 | 2008-12-17 | 687,000 | -45,000 | 0.03 | 2,100,000,000 | 425,940 | 0.620 | 2008-12-15 |
| 410 | 2008-12-15 | 732,000 | 45,000 | 0.03 | 2,100,000,000 | 429,684 | 0.587 | 2008-12-11 |
| 411 | 2008-12-08 | 687,000 | -15,000 | 0.03 | 2,100,000,000 | 379,911 | 0.553 | 2008-12-04 |
| 412 | 2008-12-02 | 702,000 | 45,000 | 0.03 | 2,100,000,000 | 383,994 | 0.547 | 2008-11-28 |
| 413 | 2008-10-17 | 657,000 | -105,000 | 0.03 | 2,100,000,000 | 241,119 | 0.367 | 2008-10-15 |
| 414 | 2008-10-15 | 762,000 | 75,000 | 0.04 | 2,100,000,000 | 304,800 | 0.400 | 2008-10-13 |
| 415 | 2008-10-13 | 687,000 | -15,000 | 0.03 | 2,100,000,000 | 279,609 | 0.407 | 2008-10-09 |
| 416 | 2008-09-16 | 702,000 | 15,000 | 0.03 | 2,100,000,000 | 355,914 | 0.507 | 2008-09-11 |
| 417 | 2008-07-25 | 687,000 | 30,000 | 0.03 | 2,100,000,000 | 517,311 | 0.753 | 2008-07-23 |
| 418 | 2008-06-25 | 657,000 | -45,000 | 0.03 | 2,100,000,000 | 648,459 | 0.987 | 2008-06-23 |
| 419 | 2008-06-24 | 702,000 | 45,000 | 0.03 | 2,100,000,000 | 711,126 | 1.013 | 2008-06-20 |
| 420 | 2008-01-07 | 657,000 | -60,000 | 0.03 | 2,100,000,000 | 1,138,581 | 1.733 | 2008-01-03 |
| 421 | 2008-01-03 | 717,000 | 27,000 | 0.03 | 2,100,000,000 | 1,242,561 | 1.733 | 2007-12-28 |
| 422 | 2007-12-27 | 690,000 | 3,000 | 0.03 | 2,100,000,000 | 1,159,200 | 1.680 | 2007-12-20 |
| 423 | 2007-12-14 | 687,000 | 30,000 | 0.03 | 2,100,000,000 | 1,264,080 | 1.840 | 2007-12-12 |
| 424 | 2007-11-15 | 657,000 | 15,000 | 0.03 | 2,100,000,000 | 1,204,281 | 1.833 | 2007-11-13 |
| 425 | 2007-11-05 | 642,000 | -15,000 | 0.03 | 2,100,000,000 | 1,635,174 | 2.547 | 2007-11-01 |
| 426 | 2007-11-01 | 657,000 | -15,000 | 0.03 | 2,100,000,000 | 1,620,819 | 2.467 | 2007-10-30 |
| 427 | 2007-10-30 | 672,000 | -4,027,500 | 0.03 | 2,100,000,000 | 1,661,856 | 2.473 | 2007-10-26 |
| 428 | 2007-10-29 | 4,699,500 | 4,012,500 | 0.22 | 2,100,000,000 | 11,748,750 | 2.500 | 2007-10-25 |
| 429 | 2007-10-25 | 687,000 | 30,000 | 0.03 | 2,100,000,000 | 1,763,529 | 2.567 | 2007-10-23 |
| 430 | 2007-10-24 | 657,000 | 15,000 | 0.03 | 2,100,000,000 | 1,664,181 | 2.533 | 2007-10-22 |
| 431 | 2007-10-23 | 642,000 | -21,000 | 0.03 | 2,100,000,000 | 1,754,586 | 2.733 | 2007-10-18 |
| 432 | 2007-10-17 | 663,000 | 15,000 | 0.03 | 2,100,000,000 | 1,772,199 | 2.673 | 2007-10-15 |
| 433 | 2007-10-11 | 648,000 | -15,000 | 0.03 | 2,100,000,000 | 1,624,536 | 2.507 | 2007-10-09 |
| 434 | 2007-10-04 | 663,000 | 45,000 | 0.03 | 2,100,000,000 | 1,811,979 | 2.733 | 2007-10-02 |
| 435 | 2007-10-02 | 618,000 | -24,000 | 0.03 | 2,100,000,000 | 1,635,846 | 2.647 | 2007-09-27 |
| 436 | 2007-09-28 | 642,000 | -15,000 | 0.03 | 2,100,000,000 | 1,669,200 | 2.600 | 2007-09-25 |
| 437 | 2007-09-25 | 657,000 | 15,000 | 0.03 | 2,100,000,000 | 1,769,301 | 2.693 | 2007-09-21 |
| 438 | 2007-09-24 | 642,000 | 15,000 | 0.03 | 2,100,000,000 | 1,664,706 | 2.593 | 2007-09-20 |
| 439 | 2007-09-17 | 627,000 | 9,000 | 0.03 | 2,100,000,000 | 1,584,429 | 2.527 | 2007-09-13 |
| 440 | 2007-09-11 | 618,000 | -180,000 | 0.03 | 2,100,000,000 | 1,627,194 | 2.633 | 2007-09-07 |
| 441 | 2007-09-10 | 798,000 | 30,000 | 0.04 | 2,100,000,000 | 2,080,386 | 2.607 | 2007-09-06 |
| 442 | 2007-09-07 | 768,000 | -30,000 | 0.04 | 2,100,000,000 | 1,981,440 | 2.580 | 2007-09-05 |
| 443 | 2007-09-06 | 798,000 | 180,000 | 0.04 | 2,100,000,000 | 2,032,506 | 2.547 | 2007-09-04 |
| 444 | 2007-09-05 | 618,000 | 30,000 | 0.03 | 2,100,000,000 | 1,557,360 | 2.520 | 2007-09-03 |
| 445 | 2007-08-31 | 588,000 | -12,000 | 0.03 | 2,100,000,000 | 1,552,320 | 2.640 | 2007-08-29 |
| 446 | 2007-08-29 | 600,000 | 39,000 | 0.03 | 2,100,000,000 | 1,756,200 | 2.927 | 2007-08-27 |
| 447 | 2007-08-27 | 561,000 | -18,000 | 0.03 | 2,100,000,000 | 1,387,353 | 2.473 | 2007-08-23 |
| 448 | 2007-08-24 | 579,000 | -15,000 | 0.03 | 2,100,000,000 | 1,412,760 | 2.440 | 2007-08-22 |
| 449 | 2007-08-23 | 594,000 | -585,000 | 0.03 | 2,100,000,000 | 1,378,080 | 2.320 | 2007-08-21 |
| 450 | 2007-08-20 | 1,179,000 | -15,000 | 0.06 | 2,100,000,000 | 2,499,480 | 2.120 | 2007-08-16 |
| 451 | 2007-08-17 | 1,194,000 | 9,000 | 0.06 | 2,100,000,000 | 2,459,640 | 2.060 | 2007-08-15 |
| 452 | 2007-08-16 | 1,185,000 | 594,000 | 0.06 | 2,100,000,000 | 2,607,000 | 2.200 | 2007-08-14 |
| 453 | 2007-08-10 | 591,000 | 12,000 | 0.03 | 2,100,000,000 | 1,111,080 | 1.880 | 2007-08-08 |
| 454 | 2007-08-09 | 579,000 | -15,000 | 0.03 | 2,100,000,000 | 1,065,360 | 1.840 | 2007-08-07 |
| 455 | 2007-08-03 | 594,000 | 15,000 | 0.03 | 2,100,000,000 | 1,247,400 | 2.100 | 2007-08-01 |
| 456 | 2007-07-17 | 579,000 | -15,000 | 0.03 | 2,100,000,000 | 1,292,907 | 2.233 | 2007-07-13 |
| 457 | 2007-07-11 | 594,000 | 15,000 | 0.03 | 2,100,000,000 | 1,354,320 | 2.280 | 2007-07-09 |
| 458 | 2007-07-10 | 579,000 | -6,000 | 0.03 | 2,100,000,000 | 1,281,327 | 2.213 | 2007-07-06 |
| 459 | 2007-07-05 | 585,000 | 450,000 | 0.03 | 2,100,000,000 | 1,408,095 | 2.407 | 2007-07-03 |
| 460 | 2007-07-04 | 135,000 | 15,000 | 0.01 | 2,100,000,000 | 330,345 | 2.447 | 2007-06-29 |
Copyright & disclaimer, Privacy policy