YIP'S CHEMICAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.980 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.010 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 311,600 | 4,000 | 0.06 | 558,460,096 | 616,968 | 1.980 | 2025-11-06 |
| 4 | 2025-11-07 | 307,600 | 12,000 | 0.06 | 558,460,096 | 615,200 | 2.000 | 2025-11-05 |
| 5 | 2025-11-06 | 295,600 | 8,000 | 0.05 | 558,460,096 | 591,200 | 2.000 | 2025-11-04 |
| 6 | 2025-11-04 | 287,600 | 2,000 | 0.05 | 558,460,096 | 575,200 | 2.000 | 2025-10-31 |
| 7 | 2025-11-03 | 285,600 | -14,000 | 0.05 | 558,460,096 | 591,192 | 2.070 | 2025-10-30 |
| 8 | 2025-10-31 | 299,600 | -10,000 | 0.05 | 558,460,096 | 605,192 | 2.020 | 2025-10-28 |
| 9 | 2025-10-30 | 309,600 | 34,000 | 0.06 | 558,460,096 | 609,912 | 1.970 | 2025-10-27 |
| 10 | 2025-10-28 | 275,600 | -34,000 | 0.05 | 558,460,096 | 542,932 | 1.970 | 2025-10-24 |
| 11 | 2025-10-17 | 309,600 | 4,000 | 0.06 | 558,460,096 | 551,088 | 1.780 | 2025-10-15 |
| 12 | 2025-10-15 | 305,600 | 14,000 | 0.05 | 558,460,096 | 547,024 | 1.790 | 2025-10-13 |
| 13 | 2025-10-09 | 291,600 | -4,000 | 0.05 | 558,460,096 | 545,292 | 1.870 | 2025-10-06 |
| 14 | 2025-10-02 | 295,600 | 2,000 | 0.05 | 558,460,096 | 555,728 | 1.880 | 2025-09-29 |
| 15 | 2025-09-29 | 293,600 | -6,000 | 0.05 | 558,460,096 | 549,032 | 1.870 | 2025-09-25 |
| 16 | 2025-09-26 | 299,600 | -40,000 | 0.05 | 558,460,096 | 554,260 | 1.850 | 2025-09-24 |
| 17 | 2025-09-25 | 339,600 | 10,000 | 0.06 | 558,460,096 | 607,884 | 1.790 | 2025-09-23 |
| 18 | 2025-09-23 | 329,600 | -10,000 | 0.06 | 558,460,096 | 603,168 | 1.830 | 2025-09-19 |
| 19 | 2025-09-22 | 339,600 | 6,000 | 0.06 | 558,460,096 | 618,072 | 1.820 | 2025-09-18 |
| 20 | 2025-09-19 | 333,600 | -2,000 | 0.06 | 558,460,096 | 607,152 | 1.820 | 2025-09-17 |
| 21 | 2025-09-18 | 335,600 | -4,000 | 0.06 | 558,460,096 | 620,860 | 1.850 | 2025-09-16 |
| 22 | 2025-09-17 | 339,600 | -2,000 | 0.06 | 558,460,096 | 618,072 | 1.820 | 2025-09-15 |
| 23 | 2025-09-12 | 341,600 | 4,000 | 0.06 | 558,460,096 | 631,960 | 1.850 | 2025-09-10 |
| 24 | 2025-09-11 | 337,600 | -2,000 | 0.06 | 558,460,096 | 624,560 | 1.850 | 2025-09-09 |
| 25 | 2025-09-10 | 339,600 | -10,000 | 0.06 | 558,460,096 | 628,260 | 1.850 | 2025-09-08 |
| 26 | 2025-09-09 | 349,600 | -20,000 | 0.06 | 558,460,096 | 618,792 | 1.770 | 2025-09-05 |
| 27 | 2025-09-08 | 369,600 | -10,000 | 0.07 | 558,460,096 | 650,496 | 1.760 | 2025-09-04 |
| 28 | 2025-09-03 | 379,600 | 6,000 | 0.07 | 558,460,096 | 668,096 | 1.760 | 2025-09-01 |
| 29 | 2025-09-02 | 373,600 | -10,000 | 0.07 | 558,460,096 | 661,272 | 1.770 | 2025-08-29 |
| 30 | 2025-09-01 | 383,600 | 8,000 | 0.07 | 558,460,096 | 682,808 | 1.780 | 2025-08-28 |
| 31 | 2025-08-26 | 375,600 | 26,000 | 0.07 | 558,460,096 | 672,324 | 1.790 | 2025-08-22 |
| 32 | 2025-08-25 | 349,600 | 2,000 | 0.06 | 558,460,096 | 646,760 | 1.850 | 2025-08-21 |
| 33 | 2025-08-22 | 347,600 | -22,000 | 0.06 | 558,460,096 | 639,584 | 1.840 | 2025-08-20 |
| 34 | 2025-08-20 | 369,600 | -6,000 | 0.07 | 558,460,096 | 668,976 | 1.810 | 2025-08-18 |
| 35 | 2025-08-19 | 375,600 | -22,000 | 0.07 | 558,460,096 | 691,104 | 1.840 | 2025-08-15 |
| 36 | 2025-08-18 | 397,600 | -14,000 | 0.07 | 558,460,096 | 719,656 | 1.810 | 2025-08-14 |
| 37 | 2025-08-14 | 411,600 | 22,000 | 0.07 | 558,460,096 | 736,764 | 1.790 | 2025-08-12 |
| 38 | 2025-08-13 | 389,600 | -8,000 | 0.07 | 558,460,096 | 720,760 | 1.850 | 2025-08-11 |
| 39 | 2025-08-12 | 397,600 | 2,000 | 0.07 | 558,460,096 | 691,824 | 1.740 | 2025-08-08 |
| 40 | 2025-07-28 | 395,600 | 6,000 | 0.07 | 558,460,096 | 672,520 | 1.700 | 2025-07-24 |
| 41 | 2025-07-22 | 389,600 | 10,000 | 0.07 | 558,460,096 | 662,320 | 1.700 | 2025-07-18 |
| 42 | 2025-07-18 | 379,600 | -16,000 | 0.07 | 558,460,096 | 645,320 | 1.700 | 2025-07-16 |
| 43 | 2025-07-17 | 395,600 | -4,000 | 0.07 | 558,460,096 | 660,652 | 1.670 | 2025-07-15 |
| 44 | 2025-07-15 | 399,600 | 2,000 | 0.07 | 558,460,096 | 667,332 | 1.670 | 2025-07-11 |
| 45 | 2025-07-10 | 397,600 | -22,000 | 0.07 | 558,460,096 | 656,040 | 1.650 | 2025-07-08 |
| 46 | 2025-07-09 | 419,600 | 10,000 | 0.08 | 558,460,096 | 679,752 | 1.620 | 2025-07-07 |
| 47 | 2025-07-04 | 409,600 | 2,000 | 0.07 | 558,460,096 | 659,456 | 1.610 | 2025-07-02 |
| 48 | 2025-07-02 | 407,600 | -10,000 | 0.07 | 558,460,096 | 656,236 | 1.610 | 2025-06-27 |
| 49 | 2025-06-26 | 417,600 | -20,000 | 0.07 | 558,460,096 | 651,456 | 1.560 | 2025-06-24 |
| 50 | 2025-06-20 | 437,600 | 20,000 | 0.08 | 558,460,096 | 687,032 | 1.570 | 2025-06-18 |
| 51 | 2025-06-19 | 417,600 | 10,000 | 0.07 | 558,460,096 | 655,632 | 1.570 | 2025-06-17 |
| 52 | 2025-06-13 | 407,600 | -30,000 | 0.07 | 558,460,096 | 635,856 | 1.560 | 2025-06-11 |
| 53 | 2025-06-12 | 437,600 | 6,000 | 0.08 | 558,460,096 | 717,664 | 1.640 | 2025-06-10 |
| 54 | 2025-06-10 | 431,600 | 4,000 | 0.08 | 558,460,096 | 716,456 | 1.660 | 2025-06-06 |
| 55 | 2025-06-06 | 427,600 | 4,000 | 0.08 | 558,460,096 | 714,092 | 1.670 | 2025-06-04 |
| 56 | 2025-06-05 | 423,600 | 2,000 | 0.08 | 558,460,096 | 707,412 | 1.670 | 2025-06-03 |
| 57 | 2025-06-04 | 421,600 | 2,000 | 0.08 | 558,460,096 | 687,208 | 1.630 | 2025-06-02 |
| 58 | 2025-06-03 | 419,600 | 2,000 | 0.08 | 558,460,096 | 692,340 | 1.650 | 2025-05-30 |
| 59 | 2025-05-29 | 417,600 | 12,000 | 0.07 | 558,460,096 | 676,512 | 1.620 | 2025-05-27 |
| 60 | 2025-05-28 | 405,600 | 4,000 | 0.07 | 558,460,096 | 669,240 | 1.650 | 2025-05-26 |
| 61 | 2025-05-26 | 401,600 | -50,000 | 0.07 | 558,460,096 | 658,624 | 1.640 | 2025-05-22 |
| 62 | 2025-05-23 | 451,600 | 6,000 | 0.08 | 558,460,096 | 722,560 | 1.600 | 2025-05-21 |
| 63 | 2025-05-15 | 445,600 | -20,000 | 0.08 | 558,460,096 | 708,504 | 1.590 | 2025-05-13 |
| 64 | 2025-05-13 | 465,600 | 2,000 | 0.08 | 558,460,096 | 735,648 | 1.580 | 2025-05-09 |
| 65 | 2025-05-12 | 463,600 | -16,000 | 0.08 | 558,460,096 | 727,852 | 1.570 | 2025-05-08 |
| 66 | 2025-05-07 | 479,600 | -6,000 | 0.09 | 558,460,096 | 743,380 | 1.550 | 2025-05-02 |
| 67 | 2025-05-06 | 485,600 | 6,000 | 0.09 | 558,460,096 | 738,112 | 1.520 | 2025-04-30 |
| 68 | 2025-04-30 | 479,600 | -20,000 | 0.09 | 558,460,096 | 728,992 | 1.520 | 2025-04-28 |
| 69 | 2025-04-11 | 499,600 | -18,000 | 0.09 | 558,460,096 | 704,436 | 1.410 | 2025-04-09 |
| 70 | 2025-04-10 | 517,600 | 4,000 | 0.09 | 558,460,096 | 729,816 | 1.410 | 2025-04-08 |
| 71 | 2025-04-09 | 513,600 | 74,000 | 0.09 | 558,460,096 | 719,040 | 1.400 | 2025-04-07 |
| 72 | 2025-04-03 | 439,600 | 4,000 | 0.08 | 558,460,096 | 668,192 | 1.520 | 2025-04-01 |
| 73 | 2025-03-26 | 435,600 | -32,000 | 0.08 | 558,460,096 | 666,468 | 1.530 | 2025-03-24 |
| 74 | 2025-03-25 | 467,600 | -40,000 | 0.08 | 558,460,096 | 715,428 | 1.530 | 2025-03-21 |
| 75 | 2025-03-24 | 507,600 | 40,000 | 0.09 | 558,460,096 | 776,628 | 1.530 | 2025-03-20 |
| 76 | 2025-03-21 | 467,600 | 20,000 | 0.08 | 558,460,096 | 692,048 | 1.480 | 2025-03-19 |
| 77 | 2025-03-17 | 447,600 | 10,000 | 0.08 | 558,460,096 | 653,496 | 1.460 | 2025-03-13 |
| 78 | 2025-03-14 | 437,600 | 166,000 | 0.08 | 558,460,096 | 630,144 | 1.440 | 2025-03-12 |
| 79 | 2025-03-12 | 271,600 | 80,000 | 0.05 | 558,460,096 | 401,968 | 1.480 | 2025-03-10 |
| 80 | 2025-02-14 | 191,600 | -22,000 | 0.03 | 558,460,096 | 279,736 | 1.460 | 2025-02-12 |
| 81 | 2025-01-09 | 213,600 | 20,000 | 0.04 | 558,460,096 | 305,448 | 1.430 | 2025-01-07 |
| 82 | 2025-01-03 | 193,600 | 2,000 | 0.03 | 558,460,096 | 286,528 | 1.480 | 2024-12-30 |
| 83 | 2024-12-27 | 191,600 | 8,000 | 0.03 | 558,460,096 | 287,400 | 1.500 | 2024-12-20 |
| 84 | 2024-12-23 | 183,600 | -12,000 | 0.03 | 558,460,096 | 273,564 | 1.490 | 2024-12-19 |
| 85 | 2024-12-13 | 195,600 | -2,000 | 0.04 | 558,460,096 | 291,444 | 1.490 | 2024-12-11 |
| 86 | 2024-12-12 | 197,600 | 2,000 | 0.04 | 558,460,096 | 296,400 | 1.500 | 2024-12-10 |
| 87 | 2024-11-25 | 195,600 | -20,000 | 0.04 | 558,460,096 | 293,400 | 1.500 | 2024-11-21 |
| 88 | 2024-11-07 | 215,600 | -4,000 | 0.04 | 558,460,096 | 347,116 | 1.610 | 2024-11-05 |
| 89 | 2024-10-22 | 219,600 | -38,000 | 0.04 | 558,460,096 | 355,752 | 1.620 | 2024-10-18 |
| 90 | 2024-10-17 | 257,600 | -6,000 | 0.05 | 558,460,096 | 409,584 | 1.590 | 2024-10-15 |
| 91 | 2024-10-16 | 263,600 | 2,000 | 0.05 | 558,460,096 | 429,668 | 1.630 | 2024-10-14 |
| 92 | 2024-10-14 | 261,600 | 22,000 | 0.05 | 558,460,096 | 418,560 | 1.600 | 2024-10-09 |
| 93 | 2024-10-10 | 239,600 | 10,000 | 0.04 | 558,460,096 | 392,944 | 1.640 | 2024-10-08 |
| 94 | 2024-10-09 | 229,600 | 6,000 | 0.04 | 558,460,096 | 388,024 | 1.690 | 2024-10-07 |
| 95 | 2024-10-08 | 223,600 | -6,000 | 0.04 | 558,460,096 | 364,468 | 1.630 | 2024-10-04 |
| 96 | 2024-10-07 | 229,600 | 8,000 | 0.04 | 558,460,096 | 367,360 | 1.600 | 2024-10-03 |
| 97 | 2024-10-04 | 221,600 | -34,000 | 0.04 | 558,460,096 | 361,208 | 1.630 | 2024-10-02 |
| 98 | 2024-10-03 | 255,600 | -14,000 | 0.05 | 558,460,096 | 398,736 | 1.560 | 2024-09-30 |
| 99 | 2024-10-02 | 269,600 | -4,000 | 0.05 | 558,460,096 | 409,792 | 1.520 | 2024-09-27 |
| 100 | 2024-09-30 | 273,600 | -6,000 | 0.05 | 558,460,096 | 407,664 | 1.490 | 2024-09-26 |
| 101 | 2024-09-27 | 279,600 | 20,000 | 0.05 | 558,460,096 | 405,420 | 1.450 | 2024-09-25 |
| 102 | 2024-09-10 | 259,600 | -8,000 | 0.05 | 560,166,096 | 384,208 | 1.480 | 2024-09-05 |
| 103 | 2024-08-14 | 267,600 | -12,000 | 0.05 | 566,184,096 | 388,020 | 1.450 | 2024-08-12 |
| 104 | 2024-08-12 | 279,600 | -2,000 | 0.05 | 566,184,096 | 397,032 | 1.420 | 2024-08-08 |
| 105 | 2024-08-08 | 281,600 | 4,000 | 0.05 | 566,184,096 | 428,032 | 1.520 | 2024-08-06 |
| 106 | 2024-08-07 | 277,600 | 10,000 | 0.05 | 566,184,096 | 405,296 | 1.460 | 2024-08-05 |
| 107 | 2024-08-06 | 267,600 | -4,000 | 0.05 | 566,184,096 | 406,752 | 1.520 | 2024-08-02 |
| 108 | 2024-07-29 | 271,600 | 2,000 | 0.05 | 566,184,096 | 407,400 | 1.500 | 2024-07-25 |
| 109 | 2024-07-26 | 269,600 | 6,000 | 0.05 | 566,184,096 | 409,792 | 1.520 | 2024-07-24 |
| 110 | 2024-07-22 | 263,600 | -2,000 | 0.05 | 566,184,096 | 411,216 | 1.560 | 2024-07-18 |
| 111 | 2024-07-19 | 265,600 | 2,000 | 0.05 | 566,184,096 | 414,336 | 1.560 | 2024-07-17 |
| 112 | 2024-07-18 | 263,600 | 6,000 | 0.05 | 566,184,096 | 408,580 | 1.550 | 2024-07-16 |
| 113 | 2024-07-15 | 257,600 | -4,000 | 0.05 | 566,184,096 | 394,128 | 1.530 | 2024-07-11 |
| 114 | 2024-07-12 | 261,600 | 4,000 | 0.05 | 566,184,096 | 395,016 | 1.510 | 2024-07-10 |
| 115 | 2024-07-10 | 257,600 | -12,000 | 0.05 | 566,184,096 | 388,976 | 1.510 | 2024-07-08 |
| 116 | 2024-07-03 | 269,600 | -4,000 | 0.05 | 568,484,096 | 415,184 | 1.540 | 2024-06-28 |
| 117 | 2024-07-02 | 273,600 | 2,000 | 0.05 | 568,484,096 | 429,552 | 1.570 | 2024-06-27 |
| 118 | 2024-06-26 | 271,600 | 2,000 | 0.05 | 568,484,096 | 418,264 | 1.540 | 2024-06-24 |
| 119 | 2024-06-25 | 269,600 | 28,000 | 0.05 | 568,484,096 | 417,880 | 1.550 | 2024-06-21 |
| 120 | 2024-06-21 | 241,600 | 18,000 | 0.04 | 568,484,096 | 386,560 | 1.600 | 2024-06-19 |
| 121 | 2024-06-20 | 223,600 | -10,000 | 0.04 | 568,484,096 | 364,468 | 1.630 | 2024-06-18 |
| 122 | 2024-06-17 | 233,600 | -14,000 | 0.04 | 568,484,096 | 348,064 | 1.490 | 2024-06-13 |
| 123 | 2024-06-14 | 247,600 | 2,000 | 0.04 | 568,484,096 | 376,352 | 1.520 | 2024-06-12 |
| 124 | 2024-06-13 | 245,600 | -8,000 | 0.04 | 568,484,096 | 373,312 | 1.520 | 2024-06-11 |
| 125 | 2024-06-12 | 253,600 | 18,000 | 0.04 | 568,484,096 | 405,760 | 1.600 | 2024-06-07 |
| 126 | 2024-06-11 | 235,600 | 2,000 | 0.04 | 568,484,096 | 376,960 | 1.600 | 2024-06-06 |
| 127 | 2024-06-07 | 233,600 | -8,000 | 0.04 | 568,484,096 | 371,424 | 1.590 | 2024-06-05 |
| 128 | 2024-06-05 | 241,600 | 68,000 | 0.04 | 568,484,096 | 379,312 | 1.570 | 2024-06-03 |
| 129 | 2024-06-04 | 173,600 | 4,000 | 0.03 | 568,484,096 | 272,552 | 1.570 | 2024-05-31 |
| 130 | 2024-05-23 | 169,600 | 2,000 | 0.03 | 568,484,096 | 273,056 | 1.610 | 2024-05-21 |
| 131 | 2024-05-17 | 167,600 | 2,000 | 0.03 | 568,484,096 | 258,104 | 1.540 | 2024-05-14 |
| 132 | 2024-05-16 | 165,600 | 6,000 | 0.03 | 568,484,096 | 256,680 | 1.550 | 2024-05-13 |
| 133 | 2024-05-10 | 159,600 | -4,000 | 0.03 | 568,484,096 | 242,592 | 1.520 | 2024-05-08 |
| 134 | 2024-05-09 | 163,600 | -18,000 | 0.03 | 568,484,096 | 253,580 | 1.550 | 2024-05-07 |
| 135 | 2024-05-02 | 181,600 | 4,000 | 0.03 | 568,484,096 | 279,664 | 1.540 | 2024-04-29 |
| 136 | 2024-04-12 | 177,600 | 18,000 | 0.03 | 568,484,096 | 280,608 | 1.580 | 2024-04-10 |
| 137 | 2024-04-10 | 159,600 | 2,000 | 0.03 | 568,484,096 | 247,380 | 1.550 | 2024-04-08 |
| 138 | 2024-04-02 | 157,600 | 2,000 | 0.03 | 568,484,096 | 253,736 | 1.610 | 2024-03-27 |
| 139 | 2024-03-27 | 155,600 | -14,000 | 0.03 | 568,484,096 | 247,404 | 1.590 | 2024-03-25 |
| 140 | 2024-03-19 | 169,600 | -10,000 | 0.03 | 568,484,096 | 262,880 | 1.550 | 2024-03-15 |
| 141 | 2024-01-26 | 179,600 | 2,000 | 0.03 | 568,484,096 | 267,604 | 1.490 | 2024-01-24 |
| 142 | 2024-01-25 | 177,600 | 4,000 | 0.03 | 568,484,096 | 262,848 | 1.480 | 2024-01-23 |
| 143 | 2024-01-22 | 173,600 | -6,000 | 0.03 | 568,484,096 | 263,872 | 1.520 | 2024-01-18 |
| 144 | 2024-01-19 | 179,600 | 10,000 | 0.03 | 568,484,096 | 265,808 | 1.480 | 2024-01-17 |
| 145 | 2023-12-19 | 169,600 | 4,000 | 0.03 | 568,484,096 | 257,792 | 1.520 | 2023-12-15 |
| 146 | 2023-12-14 | 165,600 | 4,000 | 0.03 | 568,484,096 | 245,088 | 1.480 | 2023-12-12 |
| 147 | 2023-12-07 | 161,600 | -4,000 | 0.03 | 568,484,096 | 248,864 | 1.540 | 2023-12-05 |
| 148 | 2023-11-21 | 165,600 | 4,000 | 0.03 | 568,484,096 | 266,616 | 1.610 | 2023-11-17 |
| 149 | 2023-11-14 | 161,600 | 4,000 | 0.03 | 568,484,096 | 261,792 | 1.620 | 2023-11-10 |
| 150 | 2023-10-16 | 157,600 | 2,000 | 0.03 | 568,484,096 | 255,312 | 1.620 | 2023-10-12 |
| 151 | 2023-10-13 | 155,600 | 2,000 | 0.03 | 568,484,096 | 245,848 | 1.580 | 2023-10-11 |
| 152 | 2023-10-11 | 153,600 | 2,000 | 0.03 | 568,484,096 | 239,616 | 1.560 | 2023-10-09 |
| 153 | 2023-10-09 | 151,600 | 4,000 | 0.03 | 568,484,096 | 233,464 | 1.540 | 2023-10-05 |
| 154 | 2023-10-04 | 147,600 | 4,000 | 0.03 | 568,484,096 | 236,160 | 1.600 | 2023-09-29 |
| 155 | 2023-09-06 | 143,600 | 4,000 | 0.03 | 568,484,096 | 245,556 | 1.710 | 2023-09-04 |
| 156 | 2023-09-05 | 139,600 | 4,000 | 0.02 | 568,484,096 | 240,112 | 1.720 | 2023-08-31 |
| 157 | 2023-08-02 | 135,600 | 6,000 | 0.02 | 568,484,096 | 265,776 | 1.960 | 2023-07-31 |
| 158 | 2023-07-31 | 129,600 | -36,000 | 0.02 | 568,484,096 | 260,496 | 2.010 | 2023-07-27 |
| 159 | 2023-07-28 | 165,600 | -6,000 | 0.03 | 568,484,096 | 332,856 | 2.010 | 2023-07-26 |
| 160 | 2023-07-27 | 171,600 | -16,000 | 0.03 | 568,484,096 | 389,532 | 2.270 | 2023-07-25 |
| 161 | 2023-07-05 | 187,600 | 14,000 | 0.03 | 568,484,096 | 437,108 | 2.330 | 2023-07-03 |
| 162 | 2023-07-03 | 173,600 | -2,000 | 0.03 | 568,484,096 | 413,168 | 2.380 | 2023-06-29 |
| 163 | 2023-06-23 | 175,600 | -12,000 | 0.03 | 568,484,096 | 428,464 | 2.440 | 2023-06-20 |
| 164 | 2023-06-20 | 187,600 | 2,000 | 0.03 | 568,484,096 | 484,008 | 2.580 | 2023-06-16 |
| 165 | 2023-06-19 | 185,600 | -90,000 | 0.03 | 568,484,096 | 480,704 | 2.590 | 2023-06-15 |
| 166 | 2023-06-16 | 275,600 | 88,000 | 0.05 | 568,484,096 | 708,292 | 2.570 | 2023-06-14 |
| 167 | 2023-06-15 | 187,600 | 14,000 | 0.03 | 568,484,096 | 478,380 | 2.550 | 2023-06-13 |
| 168 | 2023-06-14 | 173,600 | 14,000 | 0.03 | 568,484,096 | 595,448 | 3.430 | 2023-06-12 |
| 169 | 2023-06-12 | 159,600 | 4,000 | 0.03 | 568,484,096 | 539,448 | 3.380 | 2023-06-08 |
| 170 | 2023-06-09 | 155,600 | 6,000 | 0.03 | 568,484,096 | 525,928 | 3.380 | 2023-06-07 |
| 171 | 2023-06-08 | 149,600 | 6,000 | 0.03 | 568,484,096 | 507,144 | 3.390 | 2023-06-06 |
| 172 | 2023-05-29 | 143,600 | 2,000 | 0.03 | 568,484,096 | 499,728 | 3.480 | 2023-05-24 |
| 173 | 2023-05-24 | 141,600 | 4,000 | 0.02 | 568,484,096 | 495,600 | 3.500 | 2023-05-22 |
| 174 | 2023-05-18 | 137,600 | 2,000 | 0.02 | 568,484,096 | 492,608 | 3.580 | 2023-05-16 |
| 175 | 2023-05-12 | 135,600 | -2,000 | 0.02 | 568,484,096 | 490,872 | 3.620 | 2023-05-10 |
| 176 | 2023-05-09 | 137,600 | 20,000 | 0.02 | 568,484,096 | 495,360 | 3.600 | 2023-05-05 |
| 177 | 2023-04-26 | 117,600 | 4,000 | 0.02 | 568,484,096 | 423,360 | 3.600 | 2023-04-24 |
| 178 | 2023-04-12 | 113,600 | -38,000 | 0.02 | 568,484,096 | 406,688 | 3.580 | 2023-04-06 |
| 179 | 2023-04-11 | 151,600 | -12,000 | 0.03 | 568,484,096 | 548,792 | 3.620 | 2023-04-04 |
| 180 | 2023-04-06 | 163,600 | 12,000 | 0.03 | 568,484,096 | 592,232 | 3.620 | 2023-04-03 |
| 181 | 2023-04-03 | 151,600 | 40,000 | 0.03 | 568,484,096 | 554,856 | 3.660 | 2023-03-30 |
| 182 | 2023-03-30 | 111,600 | 6,000 | 0.02 | 568,484,096 | 398,412 | 3.570 | 2023-03-28 |
| 183 | 2023-03-29 | 105,600 | 10,000 | 0.02 | 568,484,096 | 385,440 | 3.650 | 2023-03-27 |
| 184 | 2023-03-28 | 95,600 | 4,000 | 0.02 | 568,484,096 | 361,368 | 3.780 | 2023-03-24 |
| 185 | 2023-03-27 | 91,600 | 8,000 | 0.02 | 568,484,096 | 342,584 | 3.740 | 2023-03-23 |
| 186 | 2023-03-24 | 83,600 | 4,000 | 0.01 | 568,484,096 | 309,320 | 3.700 | 2023-03-22 |
| 187 | 2023-03-17 | 79,600 | -2,000 | 0.01 | 568,484,096 | 294,520 | 3.700 | 2023-03-15 |
| 188 | 2023-03-14 | 81,600 | 2,000 | 0.01 | 568,484,096 | 288,864 | 3.540 | 2023-03-10 |
| 189 | 2023-03-13 | 79,600 | 2,000 | 0.01 | 568,484,096 | 284,968 | 3.580 | 2023-03-09 |
| 190 | 2023-03-10 | 77,600 | -6,000 | 0.01 | 568,484,096 | 279,360 | 3.600 | 2023-03-08 |
| 191 | 2023-03-08 | 83,600 | 10,000 | 0.01 | 568,484,096 | 311,828 | 3.730 | 2023-03-06 |
| 192 | 2023-03-06 | 73,600 | 4,000 | 0.01 | 568,484,096 | 273,056 | 3.710 | 2023-03-02 |
| 193 | 2023-02-21 | 69,600 | -2,000 | 0.01 | 568,484,096 | 231,072 | 3.320 | 2023-02-17 |
| 194 | 2023-02-15 | 71,600 | 4,000 | 0.01 | 568,484,096 | 232,700 | 3.250 | 2023-02-13 |
| 195 | 2023-01-18 | 67,600 | 1,600 | 0.01 | 568,484,096 | 223,080 | 3.300 | 2023-01-16 |
| 196 | 2022-12-12 | 66,000 | -10,000 | 0.01 | 568,484,096 | 205,260 | 3.110 | 2022-12-08 |
| 197 | 2022-12-07 | 76,000 | -12,000 | 0.01 | 568,484,096 | 231,800 | 3.050 | 2022-12-05 |
| 198 | 2022-12-02 | 88,000 | -2,000 | 0.02 | 568,484,096 | 265,760 | 3.020 | 2022-11-30 |
| 199 | 2022-10-03 | 90,000 | -2,000 | 0.02 | 568,484,096 | 307,800 | 3.420 | 2022-09-29 |
| 200 | 2022-09-30 | 92,000 | -2,000 | 0.02 | 568,484,096 | 308,200 | 3.350 | 2022-09-28 |
| 201 | 2022-08-23 | 94,000 | 2,000 | 0.02 | 568,484,096 | 363,780 | 3.870 | 2022-08-19 |
| 202 | 2022-08-18 | 92,000 | -4,000 | 0.02 | 568,484,096 | 364,320 | 3.960 | 2022-08-16 |
| 203 | 2022-08-17 | 96,000 | -2,000 | 0.02 | 568,484,096 | 385,920 | 4.020 | 2022-08-15 |
| 204 | 2022-08-16 | 98,000 | 4,000 | 0.02 | 568,484,096 | 403,760 | 4.120 | 2022-08-12 |
| 205 | 2022-08-01 | 94,000 | -40,000 | 0.02 | 568,484,096 | 410,780 | 4.370 | 2022-07-28 |
| 206 | 2022-07-29 | 134,000 | 40,000 | 0.02 | 568,484,096 | 573,520 | 4.280 | 2022-07-27 |
| 207 | 2022-07-28 | 94,000 | -26,000 | 0.02 | 568,484,096 | 409,840 | 4.360 | 2022-07-26 |
| 208 | 2022-07-19 | 120,000 | -12,000 | 0.02 | 568,484,096 | 547,200 | 4.560 | 2022-07-15 |
| 209 | 2022-07-18 | 132,000 | -8,000 | 0.02 | 568,484,096 | 563,640 | 4.270 | 2022-07-14 |
| 210 | 2022-07-15 | 140,000 | -28,000 | 0.02 | 568,484,096 | 588,000 | 4.200 | 2022-07-13 |
| 211 | 2022-07-13 | 168,000 | -22,000 | 0.03 | 568,484,096 | 660,240 | 3.930 | 2022-07-11 |
| 212 | 2022-07-07 | 190,000 | 22,000 | 0.03 | 568,484,096 | 739,100 | 3.890 | 2022-07-05 |
| 213 | 2022-06-22 | 168,000 | 10,000 | 0.03 | 568,484,096 | 624,960 | 3.720 | 2022-06-20 |
| 214 | 2022-06-17 | 158,000 | 6,000 | 0.03 | 568,484,096 | 594,080 | 3.760 | 2022-06-15 |
| 215 | 2022-06-16 | 152,000 | 2,000 | 0.03 | 568,484,096 | 582,160 | 3.830 | 2022-06-14 |
| 216 | 2022-06-15 | 150,000 | -6,000 | 0.03 | 568,484,096 | 610,500 | 4.070 | 2022-06-13 |
| 217 | 2022-06-13 | 156,000 | 2,000 | 0.03 | 568,484,096 | 633,360 | 4.060 | 2022-06-09 |
| 218 | 2022-06-08 | 154,000 | 2,000 | 0.03 | 568,484,096 | 617,540 | 4.010 | 2022-06-06 |
| 219 | 2022-06-07 | 152,000 | -4,000 | 0.03 | 568,484,096 | 608,000 | 4.000 | 2022-06-02 |
| 220 | 2022-06-02 | 156,000 | 2,000 | 0.03 | 568,484,096 | 624,000 | 4.000 | 2022-05-31 |
| 221 | 2022-05-31 | 154,000 | 2,000 | 0.03 | 568,484,096 | 619,080 | 4.020 | 2022-05-27 |
| 222 | 2022-05-24 | 152,000 | 52,000 | 0.03 | 568,484,096 | 595,840 | 3.920 | 2022-05-20 |
| 223 | 2022-05-20 | 100,000 | -6,000 | 0.02 | 568,484,096 | 391,000 | 3.910 | 2022-05-18 |
| 224 | 2022-05-19 | 106,000 | 22,000 | 0.02 | 568,484,096 | 415,520 | 3.920 | 2022-05-17 |
| 225 | 2022-05-18 | 84,000 | -14,000 | 0.01 | 568,484,096 | 333,480 | 3.970 | 2022-05-16 |
| 226 | 2022-05-17 | 98,000 | -2,000 | 0.02 | 568,484,096 | 389,060 | 3.970 | 2022-05-13 |
| 227 | 2022-05-16 | 100,000 | -30,000 | 0.02 | 568,484,096 | 397,000 | 3.970 | 2022-05-12 |
| 228 | 2022-04-29 | 130,000 | -2,000 | 0.02 | 568,484,096 | 533,000 | 4.100 | 2022-04-27 |
| 229 | 2022-04-27 | 132,000 | -24,000 | 0.02 | 568,484,096 | 535,920 | 4.060 | 2022-04-25 |
| 230 | 2022-04-26 | 156,000 | -4,000 | 0.03 | 568,484,096 | 648,960 | 4.160 | 2022-04-22 |
| 231 | 2022-04-22 | 160,000 | 6,000 | 0.03 | 568,484,096 | 678,400 | 4.240 | 2022-04-20 |
| 232 | 2022-04-20 | 154,000 | -2,000 | 0.03 | 568,484,096 | 652,960 | 4.240 | 2022-04-14 |
| 233 | 2022-04-19 | 156,000 | -4,000 | 0.03 | 568,484,096 | 658,320 | 4.220 | 2022-04-13 |
| 234 | 2022-04-13 | 160,000 | 2,000 | 0.03 | 568,484,096 | 660,800 | 4.130 | 2022-04-11 |
| 235 | 2022-04-08 | 158,000 | 2,000 | 0.03 | 568,484,096 | 660,440 | 4.180 | 2022-04-06 |
| 236 | 2022-04-04 | 156,000 | -4,000 | 0.03 | 568,484,096 | 628,680 | 4.030 | 2022-03-31 |
| 237 | 2022-03-30 | 160,000 | -4,000 | 0.03 | 568,484,096 | 638,400 | 3.990 | 2022-03-28 |
| 238 | 2022-03-29 | 164,000 | -4,000 | 0.03 | 568,484,096 | 642,880 | 3.920 | 2022-03-25 |
| 239 | 2022-03-28 | 168,000 | 4,000 | 0.03 | 568,484,096 | 697,200 | 4.150 | 2022-03-24 |
| 240 | 2022-03-25 | 164,000 | 2,000 | 0.03 | 568,484,096 | 664,200 | 4.050 | 2022-03-23 |
| 241 | 2022-03-24 | 162,000 | 4,000 | 0.03 | 568,484,096 | 659,340 | 4.070 | 2022-03-22 |
| 242 | 2022-03-23 | 158,000 | -8,000 | 0.03 | 568,484,096 | 643,060 | 4.070 | 2022-03-21 |
| 243 | 2022-03-22 | 166,000 | -4,000 | 0.03 | 568,484,096 | 645,740 | 3.890 | 2022-03-18 |
| 244 | 2022-03-21 | 170,000 | -10,000 | 0.03 | 568,484,096 | 629,000 | 3.700 | 2022-03-17 |
| 245 | 2022-03-17 | 180,000 | 6,000 | 0.03 | 568,484,096 | 621,000 | 3.450 | 2022-03-15 |
| 246 | 2022-03-16 | 174,000 | 10,000 | 0.03 | 568,484,096 | 657,720 | 3.780 | 2022-03-14 |
| 247 | 2022-03-15 | 164,000 | 2,000 | 0.03 | 568,484,096 | 641,240 | 3.910 | 2022-03-11 |
| 248 | 2022-03-14 | 162,000 | -14,000 | 0.03 | 568,484,096 | 657,720 | 4.060 | 2022-03-10 |
| 249 | 2022-03-09 | 176,000 | 12,000 | 0.03 | 568,484,096 | 695,200 | 3.950 | 2022-03-07 |
| 250 | 2022-02-28 | 164,000 | 22,000 | 0.03 | 568,484,096 | 656,000 | 4.000 | 2022-02-24 |
| 251 | 2022-02-22 | 142,000 | 32,000 | 0.02 | 568,484,096 | 583,620 | 4.110 | 2022-02-18 |
| 252 | 2022-02-18 | 110,000 | 2,000 | 0.02 | 568,484,096 | 456,500 | 4.150 | 2022-02-16 |
| 253 | 2022-02-17 | 108,000 | 2,000 | 0.02 | 568,484,096 | 451,440 | 4.180 | 2022-02-15 |
| 254 | 2022-02-16 | 106,000 | 8,000 | 0.02 | 568,484,096 | 444,140 | 4.190 | 2022-02-14 |
| 255 | 2022-02-15 | 98,000 | 14,000 | 0.02 | 568,484,096 | 414,540 | 4.230 | 2022-02-11 |
| 256 | 2022-02-10 | 84,000 | 4,000 | 0.01 | 568,484,096 | 365,400 | 4.350 | 2022-02-08 |
| 257 | 2022-02-08 | 80,000 | 6,000 | 0.01 | 568,484,096 | 356,800 | 4.460 | 2022-02-04 |
| 258 | 2022-02-04 | 74,000 | 4,000 | 0.01 | 568,484,096 | 327,080 | 4.420 | 2022-01-27 |
| 259 | 2022-01-28 | 70,000 | 6,000 | 0.01 | 568,484,096 | 311,500 | 4.450 | 2022-01-26 |
| 260 | 2022-01-27 | 64,000 | -2,000 | 0.01 | 568,484,096 | 288,000 | 4.500 | 2022-01-25 |
| 261 | 2022-01-25 | 66,000 | -2,000 | 0.01 | 568,484,096 | 288,420 | 4.370 | 2022-01-21 |
| 262 | 2022-01-24 | 68,000 | -4,000 | 0.01 | 568,484,096 | 292,400 | 4.300 | 2022-01-20 |
| 263 | 2022-01-21 | 72,000 | -2,000 | 0.01 | 568,484,096 | 311,040 | 4.320 | 2022-01-19 |
| 264 | 2022-01-19 | 74,000 | 6,000 | 0.01 | 568,484,096 | 314,500 | 4.250 | 2022-01-17 |
| 265 | 2022-01-18 | 68,000 | -4,000 | 0.01 | 568,484,096 | 290,360 | 4.270 | 2022-01-14 |
| 266 | 2022-01-13 | 72,000 | 8,000 | 0.01 | 568,484,096 | 305,280 | 4.240 | 2022-01-11 |
| 267 | 2022-01-12 | 64,000 | 4,000 | 0.01 | 568,484,096 | 275,200 | 4.300 | 2022-01-10 |
| 268 | 2022-01-11 | 60,000 | -8,000 | 0.01 | 568,484,096 | 258,600 | 4.310 | 2022-01-07 |
| 269 | 2022-01-06 | 68,000 | -14,000 | 0.01 | 568,484,096 | 289,680 | 4.260 | 2022-01-04 |
| 270 | 2022-01-05 | 82,000 | -4,000 | 0.01 | 568,484,096 | 353,420 | 4.310 | 2022-01-03 |
| 271 | 2022-01-04 | 86,000 | -2,000 | 0.02 | 568,484,096 | 371,520 | 4.320 | 2021-12-30 |
| 272 | 2021-12-23 | 88,000 | -4,000 | 0.02 | 568,484,096 | 380,160 | 4.320 | 2021-12-21 |
| 273 | 2021-12-20 | 92,000 | -2,000 | 0.02 | 568,484,096 | 408,480 | 4.440 | 2021-12-16 |
| 274 | 2021-12-17 | 94,000 | 2,000 | 0.02 | 568,484,096 | 413,600 | 4.400 | 2021-12-15 |
| 275 | 2021-12-16 | 92,000 | 1,912 | 0.02 | 568,484,096 | 397,440 | 4.320 | 2021-12-14 |
| 276 | 2021-12-14 | 90,088 | 2,000 | 0.02 | 568,484,096 | 390,982 | 4.340 | 2021-12-10 |
| 277 | 2021-12-09 | 88,088 | 2,000 | 0.02 | 568,484,096 | 369,970 | 4.200 | 2021-12-07 |
| 278 | 2021-12-08 | 86,088 | 10,000 | 0.02 | 568,484,096 | 353,822 | 4.110 | 2021-12-06 |
| 279 | 2021-12-06 | 76,088 | 18,000 | 0.01 | 568,484,096 | 311,200 | 4.090 | 2021-12-02 |
| 280 | 2021-12-03 | 58,088 | 2,000 | 0.01 | 568,484,096 | 223,639 | 3.850 | 2021-12-01 |
| 281 | 2021-12-02 | 56,088 | 4,000 | 0.01 | 568,484,096 | 222,669 | 3.970 | 2021-11-30 |
| 282 | 2021-11-26 | 52,088 | 2,000 | 0.01 | 568,484,096 | 212,519 | 4.080 | 2021-11-24 |
| 283 | 2021-11-23 | 50,088 | -2,000 | 0.01 | 568,484,096 | 218,384 | 4.360 | 2021-11-19 |
| 284 | 2021-11-22 | 52,088 | 2,000 | 0.01 | 568,484,096 | 222,937 | 4.280 | 2021-11-18 |
| 285 | 2021-11-12 | 50,088 | -2,000 | 0.01 | 568,484,096 | 229,403 | 4.580 | 2021-11-10 |
| 286 | 2021-11-09 | 52,088 | 8,000 | 0.01 | 568,484,096 | 238,563 | 4.580 | 2021-11-05 |
| 287 | 2021-11-08 | 44,088 | -18,000 | 0.01 | 568,484,096 | 202,805 | 4.600 | 2021-11-04 |
| 288 | 2021-11-05 | 62,088 | 4,000 | 0.01 | 568,484,096 | 280,017 | 4.510 | 2021-11-03 |
| 289 | 2021-11-04 | 58,088 | -2,000 | 0.01 | 568,484,096 | 262,558 | 4.520 | 2021-11-02 |
| 290 | 2021-11-02 | 60,088 | -2,000 | 0.01 | 568,484,096 | 277,006 | 4.610 | 2021-10-29 |
| 291 | 2021-10-28 | 62,088 | 2,000 | 0.01 | 568,484,096 | 286,847 | 4.620 | 2021-10-26 |
| 292 | 2021-10-27 | 60,088 | -10,000 | 0.01 | 568,484,096 | 283,615 | 4.720 | 2021-10-25 |
| 293 | 2021-10-25 | 70,088 | -4,000 | 0.01 | 568,484,096 | 312,592 | 4.460 | 2021-10-21 |
| 294 | 2021-10-22 | 74,088 | 2,000 | 0.01 | 568,484,096 | 331,914 | 4.480 | 2021-10-20 |
| 295 | 2021-10-21 | 72,088 | -2,000 | 0.01 | 568,484,096 | 315,745 | 4.380 | 2021-10-19 |
| 296 | 2021-10-19 | 74,088 | 2,000 | 0.01 | 568,484,096 | 312,651 | 4.220 | 2021-10-15 |
| 297 | 2021-10-18 | 72,088 | 6,000 | 0.01 | 568,484,096 | 299,165 | 4.150 | 2021-10-12 |
| 298 | 2021-10-12 | 66,088 | 88 | 0.01 | 568,484,096 | 282,857 | 4.280 | 2021-10-08 |
| 299 | 2021-10-08 | 66,000 | -6,000 | 0.01 | 553,879,160 | 280,500 | 4.250 | 2021-10-06 |
| 300 | 2021-10-07 | 72,000 | -8,000 | 0.01 | 553,879,160 | 324,720 | 4.510 | 2021-10-05 |
| 301 | 2021-10-05 | 80,000 | 22,000 | 0.01 | 553,879,160 | 385,600 | 4.820 | 2021-09-30 |
| 302 | 2021-09-28 | 58,000 | 2,000 | 0.01 | 553,879,160 | 275,500 | 4.750 | 2021-09-24 |
| 303 | 2021-09-27 | 56,000 | -8,000 | 0.01 | 553,879,160 | 274,400 | 4.900 | 2021-09-23 |
| 304 | 2021-09-23 | 64,000 | 8,000 | 0.01 | 553,879,160 | 305,920 | 4.780 | 2021-09-20 |
| 305 | 2021-09-21 | 56,000 | -2,000 | 0.01 | 553,879,160 | 273,840 | 4.890 | 2021-09-17 |
| 306 | 2021-09-20 | 58,000 | -4,000 | 0.01 | 553,879,160 | 287,100 | 4.950 | 2021-09-16 |
| 307 | 2021-09-17 | 62,000 | 2,000 | 0.01 | 553,879,160 | 318,060 | 5.130 | 2021-09-15 |
| 308 | 2021-09-16 | 60,000 | 2,000 | 0.01 | 553,879,160 | 306,000 | 5.100 | 2021-09-14 |
| 309 | 2021-09-15 | 58,000 | -544,000 | 0.01 | 553,879,160 | 291,740 | 5.030 | 2021-09-13 |
| 310 | 2021-09-13 | 602,000 | 2,000 | 0.11 | 553,879,160 | 2,979,900 | 4.950 | 2021-09-09 |
| 311 | 2021-09-10 | 600,000 | 2,000 | 0.11 | 553,879,160 | 3,060,000 | 5.100 | 2021-09-08 |
| 312 | 2021-09-08 | 598,000 | 48,000 | 0.11 | 553,879,160 | 2,936,180 | 4.910 | 2021-09-06 |
| 313 | 2021-09-07 | 550,000 | 6,000 | 0.10 | 553,879,160 | 2,640,000 | 4.800 | 2021-09-03 |
| 314 | 2021-09-06 | 544,000 | -2,000 | 0.10 | 553,879,160 | 2,589,440 | 4.760 | 2021-09-02 |
| 315 | 2021-09-03 | 546,000 | -4,000 | 0.10 | 553,879,160 | 2,620,800 | 4.800 | 2021-09-01 |
| 316 | 2021-09-02 | 550,000 | -2,000 | 0.10 | 553,879,160 | 2,717,000 | 4.940 | 2021-08-31 |
| 317 | 2021-09-01 | 552,000 | 2,000 | 0.10 | 553,879,160 | 2,704,800 | 4.900 | 2021-08-30 |
| 318 | 2021-08-31 | 550,000 | 118,000 | 0.10 | 553,879,160 | 2,673,000 | 4.860 | 2021-08-27 |
| 319 | 2021-08-30 | 432,000 | -4,000 | 0.08 | 553,879,160 | 2,151,360 | 4.980 | 2021-08-26 |
| 320 | 2021-08-27 | 436,000 | 46,000 | 0.08 | 553,879,160 | 2,092,800 | 4.800 | 2021-08-25 |
| 321 | 2021-08-26 | 390,000 | 198,000 | 0.07 | 553,879,160 | 1,883,700 | 4.830 | 2021-08-24 |
| 322 | 2021-08-25 | 192,000 | 6,000 | 0.03 | 553,879,160 | 952,320 | 4.960 | 2021-08-23 |
| 323 | 2021-08-24 | 186,000 | 32,000 | 0.03 | 553,879,160 | 963,480 | 5.180 | 2021-08-20 |
| 324 | 2021-08-23 | 154,000 | 4,000 | 0.03 | 553,879,160 | 862,400 | 5.600 | 2021-08-19 |
| 325 | 2021-08-20 | 150,000 | 22,000 | 0.03 | 553,879,160 | 832,500 | 5.550 | 2021-08-18 |
| 326 | 2021-08-19 | 128,000 | -6,000 | 0.02 | 553,879,160 | 702,720 | 5.490 | 2021-08-17 |
| 327 | 2021-08-18 | 134,000 | 74,000 | 0.02 | 553,879,160 | 763,800 | 5.700 | 2021-08-16 |
| 328 | 2021-08-17 | 60,000 | 24,000 | 0.01 | 553,879,160 | 333,600 | 5.560 | 2021-08-13 |
| 329 | 2021-08-16 | 36,000 | 4,000 | 0.01 | 553,879,160 | 199,080 | 5.530 | 2021-08-12 |
| 330 | 2021-08-11 | 32,000 | 2,000 | 0.01 | 553,879,160 | 163,200 | 5.100 | 2021-08-09 |
| 331 | 2021-08-10 | 30,000 | -2,000 | 0.01 | 553,879,160 | 154,500 | 5.150 | 2021-08-06 |
| 332 | 2021-08-09 | 32,000 | -118,000 | 0.01 | 553,879,160 | 160,640 | 5.020 | 2021-08-05 |
| 333 | 2021-08-06 | 150,000 | -52,000 | 0.03 | 553,879,160 | 757,500 | 5.050 | 2021-08-04 |
| 334 | 2021-08-05 | 202,000 | 10,000 | 0.04 | 553,879,160 | 1,014,040 | 5.020 | 2021-08-03 |
| 335 | 2021-08-04 | 192,000 | 12,000 | 0.03 | 553,879,160 | 960,000 | 5.000 | 2021-08-02 |
| 336 | 2021-08-03 | 180,000 | 2,000 | 0.03 | 553,879,160 | 918,000 | 5.100 | 2021-07-30 |
| 337 | 2021-08-02 | 178,000 | -4,000 | 0.03 | 553,879,160 | 927,380 | 5.210 | 2021-07-29 |
| 338 | 2021-07-30 | 182,000 | 6,000 | 0.03 | 553,879,160 | 900,900 | 4.950 | 2021-07-28 |
| 339 | 2021-07-29 | 176,000 | 124,000 | 0.03 | 553,879,160 | 869,440 | 4.940 | 2021-07-27 |
| 340 | 2021-07-28 | 52,000 | 38,000 | 0.01 | 553,879,160 | 266,760 | 5.130 | 2021-07-26 |
| 341 | 2021-07-27 | 14,000 | -18,000 | 0.00 | 553,879,160 | 70,560 | 5.040 | 2021-07-23 |
| 342 | 2021-07-26 | 32,000 | 6,000 | 0.01 | 553,879,160 | 166,400 | 5.200 | 2021-07-22 |
| 343 | 2021-07-23 | 26,000 | -4,000 | 0.00 | 553,879,160 | 116,480 | 4.480 | 2021-07-21 |
| 344 | 2021-07-21 | 30,000 | -14,000 | 0.01 | 553,879,160 | 135,600 | 4.520 | 2021-07-19 |
| 345 | 2021-07-19 | 44,000 | -6,000 | 0.01 | 553,879,160 | 191,400 | 4.350 | 2021-07-15 |
| 346 | 2021-07-14 | 50,000 | 4,000 | 0.01 | 553,879,160 | 212,500 | 4.250 | 2021-07-12 |
| 347 | 2021-07-09 | 46,000 | 12,000 | 0.01 | 553,879,160 | 202,400 | 4.400 | 2021-07-07 |
| 348 | 2021-07-08 | 34,000 | 4,000 | 0.01 | 553,879,160 | 153,000 | 4.500 | 2021-07-06 |
| 349 | 2021-07-02 | 30,000 | 4,000 | 0.01 | 553,879,160 | 132,000 | 4.400 | 2021-06-29 |
| 350 | 2021-06-29 | 26,000 | -6,000 | 0.00 | 553,879,160 | 114,660 | 4.410 | 2021-06-25 |
| 351 | 2021-06-28 | 32,000 | 2,000 | 0.01 | 553,879,160 | 140,480 | 4.390 | 2021-06-24 |
| 352 | 2021-06-22 | 30,000 | -8,000 | 0.01 | 553,879,160 | 131,700 | 4.390 | 2021-06-18 |
| 353 | 2021-06-16 | 38,000 | -4,000 | 0.01 | 553,879,160 | 171,000 | 4.500 | 2021-06-11 |
| 354 | 2021-06-09 | 42,000 | -2,000 | 0.01 | 553,879,160 | 186,480 | 4.440 | 2021-06-07 |
| 355 | 2021-06-08 | 44,000 | -10,000 | 0.01 | 553,879,160 | 195,800 | 4.450 | 2021-06-04 |
| 356 | 2021-06-04 | 54,000 | 2,000 | 0.01 | 553,879,160 | 241,380 | 4.470 | 2021-06-02 |
| 357 | 2021-06-03 | 52,000 | 14,000 | 0.01 | 553,879,160 | 231,920 | 4.460 | 2021-06-01 |
| 358 | 2021-06-02 | 38,000 | 6,000 | 0.01 | 553,879,160 | 164,920 | 4.340 | 2021-05-31 |
| 359 | 2021-06-01 | 32,000 | 4,000 | 0.01 | 553,879,160 | 140,800 | 4.400 | 2021-05-28 |
| 360 | 2021-05-27 | 28,000 | -2,000 | 0.01 | 556,659,160 | 121,240 | 4.330 | 2021-05-25 |
| 361 | 2021-05-26 | 30,000 | 2,000 | 0.01 | 556,659,160 | 132,000 | 4.400 | 2021-05-24 |
| 362 | 2021-05-17 | 28,000 | -10,000 | 0.01 | 556,659,160 | 124,040 | 4.430 | 2021-05-13 |
| 363 | 2021-05-12 | 38,000 | 12,000 | 0.01 | 556,659,160 | 178,220 | 4.690 | 2021-05-10 |
| 364 | 2021-05-11 | 26,000 | 2,000 | 0.00 | 556,659,160 | 119,600 | 4.600 | 2021-05-07 |
| 365 | 2021-05-10 | 24,000 | 2,000 | 0.00 | 556,659,160 | 108,960 | 4.540 | 2021-05-06 |
| 366 | 2021-05-06 | 22,000 | 2,000 | 0.00 | 556,659,160 | 99,660 | 4.530 | 2021-05-04 |
| 367 | 2021-05-05 | 20,000 | 4,000 | 0.00 | 556,659,160 | 89,200 | 4.460 | 2021-05-03 |
| 368 | 2021-05-03 | 16,000 | -22,000 | 0.00 | 556,659,160 | 71,040 | 4.440 | 2021-04-29 |
| 369 | 2021-04-30 | 38,000 | -6,000 | 0.01 | 556,659,160 | 163,400 | 4.300 | 2021-04-28 |
| 370 | 2021-04-29 | 44,000 | 2,000 | 0.01 | 556,659,160 | 172,480 | 3.920 | 2021-04-27 |
| 371 | 2021-04-28 | 42,000 | 12,000 | 0.01 | 556,659,160 | 168,420 | 4.010 | 2021-04-26 |
| 372 | 2021-04-27 | 30,000 | 6,000 | 0.01 | 556,659,160 | 122,400 | 4.080 | 2021-04-23 |
| 373 | 2021-04-19 | 24,000 | -4,000 | 0.00 | 556,659,160 | 93,840 | 3.910 | 2021-04-15 |
| 374 | 2021-04-16 | 28,000 | -2,000 | 0.01 | 556,659,160 | 109,480 | 3.910 | 2021-04-14 |
| 375 | 2021-04-14 | 30,000 | 2,000 | 0.01 | 556,659,160 | 117,000 | 3.900 | 2021-04-12 |
| 376 | 2021-04-08 | 28,000 | -2,000 | 0.01 | 556,659,160 | 106,120 | 3.790 | 2021-04-01 |
| 377 | 2021-03-30 | 30,000 | 6,000 | 0.01 | 556,659,160 | 114,000 | 3.800 | 2021-03-26 |
| 378 | 2021-03-26 | 24,000 | -2,000 | 0.00 | 556,659,160 | 88,800 | 3.700 | 2021-03-24 |
| 379 | 2021-03-23 | 26,000 | 22,000 | 0.00 | 556,659,160 | 94,640 | 3.640 | 2021-03-19 |
| 380 | 2021-03-22 | 4,000 | -2,000 | 0.00 | 556,659,160 | 14,360 | 3.590 | 2021-03-18 |
| 381 | 2021-03-18 | 6,000 | 4,000 | 0.00 | 556,659,160 | 20,040 | 3.340 | 2021-03-16 |
| 382 | 2021-03-17 | 2,000 | 2,000 | 0.00 | 556,659,160 | 6,560 | 3.280 | 2021-03-15 |
| 383 | 2021-02-25 | 0 | -2,000 | 0.00 | 556,659,160 | 0 | 3.210 | 2021-02-23 |
| 384 | 2021-02-23 | 2,000 | -4,000 | 0.00 | 556,659,160 | 6,500 | 3.250 | 2021-02-19 |
| 385 | 2021-02-17 | 6,000 | -16,000 | 0.00 | 556,659,160 | 19,500 | 3.250 | 2021-02-10 |
| 386 | 2021-02-10 | 22,000 | -2,000 | 0.00 | 556,659,160 | 70,400 | 3.200 | 2021-02-08 |
| 387 | 2021-02-09 | 24,000 | 22,000 | 0.00 | 556,659,160 | 78,720 | 3.280 | 2021-02-05 |
| 388 | 2021-02-05 | 2,000 | -2,000 | 0.00 | 556,659,160 | 6,340 | 3.170 | 2021-02-03 |
| 389 | 2021-01-27 | 4,000 | 4,000 | 0.00 | 556,659,160 | 12,120 | 3.030 | 2021-01-25 |
| 390 | 2021-01-05 | 0 | -16,000 | 0.00 | 556,659,160 | 0 | 2.970 | 2020-12-30 |
| 391 | 2020-12-29 | 16,000 | 16,000 | 0.00 | 556,977,160 | 46,080 | 2.880 | 2020-12-23 |
| 392 | 2020-11-27 | 0 | -4,000 | 0.00 | 558,111,160 | 0 | 3.050 | 2020-11-25 |
| 393 | 2020-11-18 | 4,000 | 4,000 | 0.00 | 558,111,160 | 11,600 | 2.900 | 2020-11-16 |
| 394 | 2020-11-03 | 0 | -16,000 | 0.00 | 559,423,160 | 0 | 2.720 | 2020-10-30 |
| 395 | 2020-11-02 | 16,000 | 8,000 | 0.00 | 559,423,160 | 44,000 | 2.750 | 2020-10-29 |
| 396 | 2020-10-29 | 8,000 | 8,000 | 0.00 | 559,423,160 | 22,480 | 2.810 | 2020-10-27 |
| 397 | 2020-08-18 | 0 | -12,000 | 0.00 | 564,029,160 | 0 | 2.250 | 2020-08-14 |
| 398 | 2020-08-17 | 12,000 | 12,000 | 0.00 | 564,029,160 | 26,400 | 2.200 | 2020-08-13 |
| 399 | 2019-10-29 | 0 | -4,000 | 0.00 | 564,029,160 | 0 | 2.340 | 2019-10-25 |
| 400 | 2019-10-24 | 4,000 | 4,000 | 0.00 | 564,029,160 | 9,240 | 2.310 | 2019-10-22 |
Copyright & disclaimer, Privacy policy