Smart City Development Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08268  2015-01-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 0.350 2025-11-12
2 2025-11-13 0.365 2025-11-11
3 2025-11-12 0.375 2025-11-10
4 2024-12-06 20,500 -1,200 0.01 288,000,000 18,450 0.900 2024-12-04
5 2022-11-16 21,700 8,000 0.01 240,000,000 12,369 0.570 2022-11-14
6 2022-11-15 13,700 -8,000 0.01 240,000,000 8,494 0.620 2022-11-11
7 2022-09-26 21,700 8,000 0.01 200,000,000 21,049 0.970 2022-09-22
8 2018-01-10 13,700 -3,200 0.01 200,000,000 14,385 1.050 2018-01-08
9 2018-01-08 16,900 -8,000 0.01 200,000,000 21,548 1.275 2018-01-04
10 2018-01-05 24,900 19,200 0.01 200,000,000 31,748 1.275 2018-01-03
11 2017-08-04 5,700 -4,800 0.00 200,000,000 7,268 1.275 2017-08-02
12 2017-07-14 10,500 4,800 0.01 200,000,000 13,125 1.250 2017-07-12
13 2017-07-05 5,700 -40,000 0.00 200,000,000 7,553 1.325 2017-07-03
14 2017-07-04 45,700 40,000 0.02 200,000,000 63,980 1.400 2017-06-30
15 2017-06-29 5,700 -32,000 0.00 200,000,000 7,410 1.300 2017-06-27
16 2017-06-28 37,700 32,000 0.02 200,000,000 52,780 1.400 2017-06-26
17 2017-06-22 5,700 -11,200 0.00 200,000,000 8,123 1.425 2017-06-20
18 2017-03-31 16,900 11,200 0.01 200,000,000 27,040 1.600 2017-03-29
19 2017-03-27 5,700 -25,600 0.00 200,000,000 8,550 1.500 2017-03-23
20 2017-03-24 31,300 25,600 0.02 200,000,000 47,733 1.525 2017-03-22
21 2016-12-07 5,700 -4,800 0.00 200,000,000 8,265 1.450 2016-12-05
22 2016-12-06 10,500 -12,800 0.01 200,000,000 16,538 1.575 2016-12-02
23 2016-12-05 23,300 -17,600 0.01 200,000,000 35,533 1.525 2016-12-01
24 2016-11-29 40,900 35,200 0.02 200,000,000 70,553 1.725 2016-11-25
25 2016-01-08 5,700 -16,000 0.00 200,000,000 9,548 1.675 2016-01-06
26 2015-12-29 21,700 -6,400 0.01 200,000,000 42,858 1.975 2015-12-23
27 2015-12-28 28,100 6,400 0.01 200,000,000 51,283 1.825 2015-12-22
28 2015-12-04 21,700 -49,600 0.01 200,000,000 53,165 2.450 2015-12-02
29 2015-12-03 71,300 28,800 0.04 200,000,000 172,903 2.425 2015-12-01
30 2015-11-20 42,500 -27,200 0.02 200,000,000 87,125 2.050 2015-11-18
31 2015-11-19 69,700 27,200 0.03 200,000,000 151,598 2.175 2015-11-17
32 2015-11-13 42,500 -32,000 0.02 200,000,000 90,313 2.125 2015-11-11
33 2015-11-10 74,500 32,000 0.04 200,000,000 167,625 2.250 2015-11-06
34 2015-11-02 42,500 -16,000 0.02 200,000,000 82,875 1.950 2015-10-29
35 2015-10-30 58,500 32,000 0.03 200,000,000 111,150 1.900 2015-10-28
36 2015-10-09 26,500 -4,800 0.01 200,000,000 41,738 1.575 2015-10-07
37 2015-10-08 31,300 -19,200 0.02 200,000,000 50,080 1.600 2015-10-06
38 2015-10-06 50,500 6,900 0.03 200,000,000 78,275 1.550 2015-10-02
39 2015-09-25 43,600 -16,000 0.03 160,000,000 69,760 1.600 2015-09-23
40 2015-09-24 59,600 32,000 0.04 160,000,000 96,850 1.625 2015-09-22
41 2015-09-22 27,600 -6,900 0.02 160,000,000 42,504 1.540 2015-09-18
42 2015-08-13 34,500 -2,000 0.02 200,000,000 52,440 1.520 2015-08-11
43 2015-08-12 36,500 -24,000 0.02 200,000,000 56,210 1.540 2015-08-10
44 2015-08-10 60,500 -2,000 0.03 200,000,000 88,330 1.460 2015-08-06
45 2015-08-07 62,500 -54,000 0.03 200,000,000 88,750 1.420 2015-08-05
46 2015-08-06 116,500 76,000 0.06 200,000,000 172,420 1.480 2015-08-04
47 2015-08-05 40,500 -20,000 0.02 200,000,000 51,840 1.280 2015-08-03
48 2015-07-29 60,500 24,000 0.03 200,000,000 84,700 1.400 2015-07-27
49 2015-07-28 36,500 30,000 0.02 200,000,000 59,860 1.640 2015-07-24
50 2015-07-16 6,500 -34,000 0.00 200,000,000 11,570 1.780 2015-07-14
51 2015-07-15 40,500 34,000 0.02 200,000,000 72,900 1.800 2015-07-13
52 2015-07-14 6,500 -10,000 0.00 200,000,000 9,880 1.520 2015-07-10
53 2015-07-09 16,500 2,000 0.01 200,000,000 19,140 1.160 2015-07-07
54 2015-07-08 14,500 2,000 0.01 200,000,000 20,880 1.440 2015-07-06
55 2015-07-07 12,500 -2,000 0.01 200,000,000 25,000 2.000 2015-07-03
56 2015-07-06 14,500 -4,000 0.01 200,000,000 31,320 2.160 2015-07-02
57 2015-06-23 18,500 -10,000 0.01 200,000,000 49,580 2.680 2015-06-19
58 2015-06-22 28,500 8,000 0.01 200,000,000 80,940 2.840 2015-06-18
59 2015-06-11 20,500 -16,000 0.01 200,000,000 54,120 2.640 2015-06-09
60 2015-06-10 36,500 -8,000 0.02 200,000,000 100,740 2.760 2015-06-08
61 2015-06-08 44,500 -8,000 0.02 200,000,000 128,160 2.880 2015-06-04
62 2015-06-05 52,500 -12,000 0.03 200,000,000 158,550 3.020 2015-06-03
63 2015-06-04 64,500 44,000 0.03 200,000,000 206,400 3.200 2015-06-02
64 2015-05-29 20,500 4,000 0.01 200,000,000 58,630 2.860 2015-05-27
65 2015-05-22 16,500 -2,000 0.01 200,000,000 45,210 2.740 2015-05-20
66 2015-05-20 18,500 -16,000 0.01 200,000,000 56,980 3.080 2015-05-18
67 2015-05-19 34,500 12,000 0.02 200,000,000 98,670 2.860 2015-05-15
68 2015-05-05 22,500 -4,000 0.01 200,000,000 63,000 2.800 2015-04-30
69 2015-05-04 26,500 4,000 0.01 200,000,000 66,780 2.520 2015-04-29
70 2015-04-29 22,500 4,000 0.01 200,000,000 63,000 2.800 2015-04-27
71 2015-04-28 18,500 -8,000 0.01 200,000,000 54,390 2.940 2015-04-24
72 2015-04-27 26,500 16,000 0.01 200,000,000 83,210 3.140 2015-04-23
73 2015-04-24 10,500 -24,000 0.01 200,000,000 24,990 2.380 2015-04-22
74 2015-04-23 34,500 -56,000 0.02 200,000,000 82,800 2.400 2015-04-21
75 2015-04-22 90,500 8,000 0.05 200,000,000 148,420 1.640 2015-04-20
76 2015-04-21 82,500 -12,000 0.04 200,000,000 146,850 1.780 2015-04-17
77 2015-04-16 94,500 20,000 0.05 200,000,000 179,550 1.900 2015-04-14
78 2015-04-15 74,500 -8,000 0.04 200,000,000 128,140 1.720 2015-04-13
79 2015-04-14 82,500 -420,000 0.04 200,000,000 138,600 1.680 2015-04-10
80 2015-04-13 502,500 8,000 0.25 200,000,000 834,150 1.660 2015-04-09
81 2015-03-27 494,500 -12,000 0.25 200,000,000 860,430 1.740 2015-03-25
82 2015-03-26 506,500 12,000 0.25 200,000,000 1,033,260 2.040 2015-03-24
83 2015-03-25 494,500 144,000 0.25 200,000,000 939,550 1.900 2015-03-23
84 2015-03-24 350,500 -8,000 0.18 200,000,000 651,930 1.860 2015-03-20
85 2015-03-23 358,500 -56,000 0.18 200,000,000 580,770 1.620 2015-03-19
86 2015-03-20 414,500 -4,000 0.21 200,000,000 547,140 1.320 2015-03-18
87 2015-03-18 418,500 12,000 0.21 200,000,000 569,160 1.360 2015-03-16
88 2015-03-17 406,500 4,000 0.20 200,000,000 569,100 1.400 2015-03-13
89 2015-03-11 402,500 140,000 0.20 200,000,000 547,400 1.360 2015-03-09
90 2015-03-10 262,500 -4,000 0.13 200,000,000 504,000 1.920 2015-03-06
91 2015-03-09 266,500 -20,000 0.13 200,000,000 485,030 1.820 2015-03-05
92 2015-03-06 286,500 152,000 0.14 200,000,000 584,460 2.040 2015-03-04
93 2015-03-05 134,500 -4,000 0.07 200,000,000 287,830 2.140 2015-03-03
94 2015-03-04 138,500 52,000 0.07 200,000,000 290,850 2.100 2015-03-02
95 2015-02-26 86,500 4,000 0.04 200,000,000 96,880 1.120 2015-02-24
96 2015-02-25 82,500 8,000 0.04 200,000,000 94,050 1.140 2015-02-23
97 2015-02-17 74,500 16,000 0.04 200,000,000 90,890 1.220 2015-02-13
98 2015-02-16 58,500 12,000 0.03 200,000,000 71,370 1.220 2015-02-12
99 2015-02-09 46,500 -16,000 0.02 200,000,000 60,450 1.300 2015-02-05
100 2015-02-06 62,500 20,000 0.03 200,000,000 83,750 1.340 2015-02-04
101 2015-02-04 42,500 12,000 0.02 200,000,000 52,700 1.240 2015-02-02
102 2015-02-03 30,500 12,000 0.02 200,000,000 40,260 1.320 2015-01-30
103 2015-02-02 18,500 4,000 0.01 200,000,000 26,270 1.420 2015-01-29
104 2015-01-30 14,500 -24,000 0.01 200,000,000 20,590 1.420 2015-01-28
105 2015-01-29 38,500 20,000 0.02 200,000,000 56,210 1.460 2015-01-27
106 2015-01-28 18,500 -40,000 0.01 200,000,000 22,570 1.220 2015-01-26
107 2015-01-27 58,500 -36,000 0.03 200,000,000 76,050 1.300 2015-01-23
108 2015-01-26 94,500 -20,000 0.05 200,000,000 103,950 1.100 2015-01-22
109 2015-01-23 114,500 12,000 0.06 200,000,000 128,240 1.120 2015-01-21
110 2015-01-22 102,500 40,000 0.05 200,000,000 102,500 1.000 2015-01-20
111 2015-01-20 62,500 16,000 0.03 200,000,000 61,250 0.980 2015-01-16
112 2015-01-19 46,500 8,000 0.02 200,000,000 47,430 1.020 2015-01-15
113 2015-01-16 38,500 -16,000 0.02 200,000,000 40,040 1.040 2015-01-14
114 2015-01-15 54,500 -28,000 0.03 200,000,000 61,040 1.120 2015-01-13
115 2015-01-14 82,500 36,000 0.04 200,000,000 99,000 1.200 2015-01-12
116 2015-01-13 46,500 -4,000 0.02 200,000,000 49,290 1.060 2015-01-09
117 2015-01-12 50,500 0.03 200,000,000 51,510 1.020 2015-01-08

Copyright & disclaimer, Privacy policy

Back to top