YGM TRADING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00375  1988-01-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Glory Sun Securities Limited 寶新證券有限公司

CCASSID: B01666

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.990 2025-11-12
2 2025-11-13 0.990 2025-11-11
3 2025-11-12 1.000 2025-11-10
4 2018-03-13 0 -1,000 0.00 165,863,792 0 5.310 2018-03-09
5 2018-02-13 1,000 1,000 0.00 165,863,792 5,450 5.450 2018-02-09
6 2015-09-01 0 -10,000 0.00 165,863,792 0 7.800 2015-08-28
7 2015-08-31 10,000 10,000 0.01 165,863,792 78,000 7.800 2015-08-27
8 2015-08-06 0 -5,000 0.00 165,863,792 0 8.000 2015-08-04
9 2015-08-05 5,000 5,000 0.00 165,863,792 39,750 7.950 2015-08-03
10 2015-06-25 0 -16,000 0.00 165,863,792 0 10.30 2015-06-23
11 2015-06-24 16,000 -54,000 0.01 165,863,792 166,400 10.40 2015-06-22
12 2015-06-23 70,000 -1,000 0.04 165,863,792 742,000 10.60 2015-06-19
13 2015-06-22 71,000 5,000 0.04 165,863,792 759,700 10.70 2015-06-18
14 2015-06-19 66,000 46,000 0.04 165,863,792 708,840 10.74 2015-06-17
15 2015-06-18 20,000 -11,000 0.01 165,863,792 212,000 10.60 2015-06-16
16 2015-06-17 31,000 -10,000 0.02 165,863,792 327,980 10.58 2015-06-15
17 2015-06-16 41,000 2,000 0.02 165,863,792 450,180 10.98 2015-06-12
18 2015-06-15 39,000 22,000 0.02 165,863,792 426,660 10.94 2015-06-11
19 2015-06-12 17,000 17,000 0.01 165,863,792 181,560 10.68 2015-06-10
20 2015-06-08 0 -20,000 0.00 165,863,792 0 10.88 2015-06-04
21 2015-06-05 20,000 20,000 0.01 165,863,792 218,000 10.90 2015-06-03
22 2015-06-04 0 -15,000 0.00 165,863,792 0 11.26 2015-06-02
23 2015-06-03 15,000 4,000 0.01 165,863,792 170,100 11.34 2015-06-01
24 2015-06-02 11,000 -26,000 0.01 165,863,792 122,760 11.16 2015-05-29
25 2015-06-01 37,000 -5,000 0.02 165,863,792 415,880 11.24 2015-05-28
26 2015-05-29 42,000 8,000 0.03 165,863,792 479,640 11.42 2015-05-27
27 2015-05-28 34,000 25,000 0.02 165,863,792 385,560 11.34 2015-05-26
28 2015-05-27 9,000 9,000 0.01 165,863,792 100,080 11.12 2015-05-22
29 2015-05-26 0 -11,000 0.00 165,863,792 0 11.00 2015-05-21
30 2015-05-22 11,000 11,000 0.01 165,863,792 122,320 11.12 2015-05-20
31 2015-05-19 0 -5,000 0.00 165,863,792 0 11.16 2015-05-15
32 2015-05-18 5,000 5,000 0.00 165,863,792 56,500 11.30 2015-05-14
33 2015-05-15 0 -10,000 0.00 165,863,792 0 11.18 2015-05-13
34 2015-05-14 10,000 10,000 0.01 165,863,792 113,000 11.30 2015-05-12
35 2015-05-08 0 -7,000 0.00 165,863,792 0 11.12 2015-05-06
36 2015-05-07 7,000 7,000 0.00 165,863,792 78,400 11.20 2015-05-05
37 2015-05-06 0 -11,000 0.00 165,863,792 0 11.34 2015-05-04
38 2015-05-05 11,000 11,000 0.01 165,863,792 126,280 11.48 2015-04-30
39 2015-04-27 0 -11,000 0.00 165,863,792 0 11.40 2015-04-23
40 2015-04-24 11,000 11,000 0.01 165,863,792 125,400 11.40 2015-04-22
41 2015-04-23 0 -5,000 0.00 165,863,792 0 11.30 2015-04-21
42 2015-04-22 5,000 -8,000 0.00 165,863,792 56,600 11.32 2015-04-20
43 2015-04-21 13,000 -5,000 0.01 165,863,792 150,540 11.58 2015-04-17
44 2015-04-20 18,000 12,000 0.01 165,863,792 215,640 11.98 2015-04-16
45 2015-04-17 6,000 2,000 0.00 165,863,792 70,800 11.80 2015-04-15
46 2015-04-16 4,000 -38,000 0.00 165,863,792 47,040 11.76 2015-04-14
47 2015-04-15 42,000 12,000 0.03 165,863,792 478,800 11.40 2015-04-13
48 2015-04-14 30,000 -36,000 0.02 165,863,792 328,200 10.94 2015-04-10
49 2015-04-13 66,000 41,000 0.04 165,863,792 711,480 10.78 2015-04-09
50 2015-04-10 25,000 25,000 0.02 165,863,792 295,000 11.80 2015-04-08
51 2015-04-09 0 -13,000 0.00 165,863,792 0 11.92 2015-04-02
52 2015-04-08 13,000 13,000 0.01 165,863,792 156,780 12.06 2015-04-01
53 2015-03-30 0 -10,000 0.00 165,863,792 0 13.30 2015-03-26
54 2015-03-27 10,000 10,000 0.01 165,863,792 136,000 13.60 2015-03-25
55 2015-03-12 0 -2,000 0.00 165,863,792 0 13.42 2015-03-10
56 2015-03-11 2,000 2,000 0.00 165,863,792 26,840 13.42 2015-03-09
57 2015-03-05 0 -11,000 0.00 165,863,792 0 13.42 2015-03-03
58 2015-03-04 11,000 -5,000 0.01 165,863,792 148,500 13.50 2015-03-02
59 2015-03-03 16,000 -4,000 0.01 165,863,792 220,160 13.76 2015-02-27
60 2015-03-02 20,000 2,000 0.01 165,863,792 275,200 13.76 2015-02-26
61 2015-02-26 18,000 -5,000 0.01 165,863,792 250,200 13.90 2015-02-24
62 2015-02-25 23,000 14,000 0.01 165,863,792 324,300 14.10 2015-02-23
63 2015-02-24 9,000 3,000 0.01 165,863,792 130,680 14.52 2015-02-17
64 2015-02-23 6,000 6,000 0.00 165,863,792 82,800 13.80 2015-02-16
65 2015-02-10 0 -8,000 0.00 165,863,792 0 13.68 2015-02-06
66 2015-02-09 8,000 8,000 0.00 165,863,792 109,440 13.68 2015-02-05
67 2015-01-29 0 -10,000 0.00 165,863,792 0 13.62 2015-01-27
68 2015-01-28 10,000 10,000 0.01 165,863,792 136,000 13.60 2015-01-26
69 2015-01-16 0 -15,000 0.00 165,863,792 0 13.90 2015-01-14
70 2015-01-15 15,000 -17,000 0.01 165,863,792 210,900 14.06 2015-01-13
71 2015-01-12 32,000 1,000 0.02 165,863,792 458,240 14.32 2015-01-08
72 2015-01-09 31,000 21,000 0.02 165,863,792 447,020 14.42 2015-01-07
73 2015-01-08 10,000 10,000 0.01 165,863,792 144,400 14.44 2015-01-06
74 2015-01-07 0 -15,000 0.00 165,863,792 0 14.48 2015-01-05
75 2015-01-05 15,000 15,000 0.01 165,863,792 210,900 14.06 2014-12-30
76 2014-12-05 0 -3,000 0.00 165,863,792 0 14.04 2014-12-03
77 2014-12-04 3,000 -3,000 0.00 165,863,792 41,760 13.92 2014-12-02
78 2014-12-03 6,000 -3,000 0.00 165,863,792 83,760 13.96 2014-12-01
79 2014-11-28 9,000 9,000 0.01 165,863,792 140,580 15.62 2014-11-26
80 2014-11-20 0 -11,000 0.00 165,863,792 0 15.64 2014-11-18
81 2014-11-19 11,000 -51,000 0.01 165,863,792 170,720 15.52 2014-11-17
82 2014-11-18 62,000 -11,000 0.04 165,863,792 1,003,160 16.18 2014-11-14
83 2014-11-14 73,000 -2,000 0.04 165,863,792 1,179,680 16.16 2014-11-12
84 2014-11-13 75,000 4,000 0.05 165,863,792 1,228,500 16.38 2014-11-11
85 2014-11-12 71,000 55,000 0.04 165,863,792 1,171,500 16.50 2014-11-10
86 2014-11-11 16,000 -3,000 0.01 165,863,792 264,960 16.56 2014-11-07
87 2014-11-10 19,000 10,000 0.01 165,863,792 315,400 16.60 2014-11-06
88 2014-11-06 9,000 -5,000 0.01 165,863,792 149,040 16.56 2014-11-04
89 2014-11-05 14,000 2,000 0.01 165,863,792 231,840 16.56 2014-11-03
90 2014-11-04 12,000 -6,000 0.01 165,863,792 197,760 16.48 2014-10-31
91 2014-10-31 18,000 9,000 0.01 165,863,792 296,640 16.48 2014-10-29
92 2014-10-30 9,000 9,000 0.01 165,863,792 149,040 16.56 2014-10-28
93 2014-10-28 0 -41,000 0.00 165,863,792 0 16.54 2014-10-24
94 2014-10-27 41,000 -6,000 0.02 165,863,792 687,980 16.78 2014-10-23
95 2014-10-24 47,000 21,000 0.03 165,863,792 798,060 16.98 2014-10-22
96 2014-10-23 26,000 26,000 0.02 165,863,792 443,560 17.06 2014-10-21
97 2014-10-22 0 -44,000 0.00 165,863,792 0 16.78 2014-10-20
98 2014-10-21 44,000 -39,000 0.03 165,863,792 733,920 16.68 2014-10-17
99 2014-10-20 83,000 14,000 0.05 165,863,792 1,427,600 17.20 2014-10-16
100 2014-10-17 69,000 20,000 0.04 165,863,792 1,186,800 17.20 2014-10-15
101 2014-10-16 49,000 24,000 0.03 165,863,792 847,700 17.30 2014-10-14
102 2014-10-15 25,000 12,000 0.02 165,863,792 436,000 17.44 2014-10-13
103 2014-10-14 13,000 13,000 0.01 165,863,792 223,860 17.22 2014-10-10
104 2014-09-29 0 -4,000 0.00 165,863,792 0 17.08 2014-09-25
105 2014-09-26 4,000 -28,000 0.00 165,863,792 68,080 17.02 2014-09-24
106 2014-09-25 32,000 -74,000 0.02 165,863,792 537,600 16.80 2014-09-23
107 2014-09-24 106,000 -13,000 0.06 165,863,792 1,802,000 17.00 2014-09-22
108 2014-09-23 119,000 69,000 0.07 165,863,792 2,075,360 17.44 2014-09-19
109 2014-09-22 50,000 38,000 0.03 165,863,792 910,000 18.20 2014-09-18
110 2014-09-19 12,000 12,000 0.01 165,863,792 213,600 17.80 2014-09-17
111 2014-09-17 0 -3,000 0.00 165,863,792 0 17.58 2014-09-15
112 2014-09-15 3,000 -6,000 0.00 165,863,792 52,800 17.60 2014-09-11
113 2014-09-12 9,000 -6,000 0.01 165,863,792 159,480 17.72 2014-09-10
114 2014-09-11 15,000 15,000 0.01 165,863,792 266,400 17.76 2014-09-08
115 2014-09-02 0 -7,000 0.00 165,863,792 0 17.60 2014-08-29
116 2014-09-01 7,000 3,000 0.00 165,863,792 123,200 17.60 2014-08-28
117 2014-08-29 4,000 4,000 0.00 165,863,792 71,760 17.94 2014-08-27
118 2014-08-26 0 -20,000 0.00 165,863,792 0 17.60 2014-08-22
119 2014-08-25 20,000 -33,000 0.01 165,863,792 348,800 17.44 2014-08-21
120 2014-08-22 53,000 12,000 0.03 165,863,792 937,040 17.68 2014-08-20
121 2014-08-21 41,000 2,000 0.02 165,863,792 724,880 17.68 2014-08-19
122 2014-08-20 39,000 14,000 0.02 165,863,792 686,400 17.60 2014-08-18
123 2014-08-19 25,000 25,000 0.02 165,863,792 437,000 17.48 2014-08-15
124 2014-08-11 0 -21,000 0.00 165,863,792 0 17.22 2014-08-07
125 2014-08-08 21,000 21,000 0.01 165,863,792 361,200 17.20 2014-08-06
126 2014-08-06 0 -5,000 0.00 165,863,792 0 17.20 2014-08-04
127 2014-08-05 5,000 5,000 0.00 165,863,792 86,500 17.30 2014-08-01
128 2014-07-31 0 -10,000 0.00 165,863,792 0 17.20 2014-07-29
129 2014-07-30 10,000 10,000 0.01 165,863,792 172,600 17.26 2014-07-28
130 2014-07-17 0 -14,000 0.00 165,863,792 0 17.24 2014-07-15
131 2014-07-16 14,000 4,000 0.01 165,863,792 241,360 17.24 2014-07-14
132 2014-07-11 10,000 10,000 0.01 165,863,792 173,400 17.34 2014-07-09
133 2014-07-10 0 -19,000 0.00 165,863,792 0 17.00 2014-07-08
134 2014-07-09 19,000 -3,000 0.01 165,863,792 327,940 17.26 2014-07-07
135 2014-07-08 22,000 8,000 0.01 165,863,792 385,000 17.50 2014-07-04
136 2014-07-07 14,000 3,000 0.01 165,863,792 241,640 17.26 2014-07-03
137 2014-07-04 11,000 11,000 0.01 165,863,792 188,320 17.12 2014-07-02
138 2014-07-02 0 -11,000 0.00 165,863,792 0 16.90 2014-06-27
139 2014-06-30 11,000 -26,000 0.01 165,863,792 184,580 16.78 2014-06-26
140 2014-06-27 37,000 -39,000 0.02 165,863,792 615,680 16.64 2014-06-25
141 2014-06-26 76,000 -10,000 0.05 165,863,792 1,269,200 16.70 2014-06-24
142 2014-06-25 86,000 -23,000 0.05 165,863,792 1,453,400 16.90 2014-06-23
143 2014-06-24 109,000 8,000 0.07 165,863,792 1,955,460 17.94 2014-06-20
144 2014-06-20 101,000 -16,000 0.06 165,863,792 1,862,440 18.44 2014-06-18
145 2014-06-19 117,000 28,000 0.07 165,863,792 2,162,160 18.48 2014-06-17
146 2014-06-18 89,000 10,000 0.05 165,863,792 1,637,600 18.40 2014-06-16
147 2014-06-17 79,000 8,000 0.05 165,863,792 1,422,000 18.00 2014-06-13
148 2014-06-16 71,000 -1,000 0.04 165,863,792 1,278,000 18.00 2014-06-12
149 2014-06-13 72,000 10,000 0.04 165,863,792 1,303,200 18.10 2014-06-11
150 2014-06-12 62,000 11,000 0.04 165,863,792 1,116,000 18.00 2014-06-10
151 2014-06-11 51,000 6,000 0.03 165,863,792 897,600 17.60 2014-06-09
152 2014-06-09 45,000 7,000 0.03 165,863,792 796,500 17.70 2014-06-05
153 2014-06-04 38,000 6,000 0.02 165,863,792 678,680 17.86 2014-05-30
154 2014-05-30 32,000 -1,000 0.02 165,863,792 558,720 17.46 2014-05-28
155 2014-05-28 33,000 2,000 0.02 165,863,792 566,280 17.16 2014-05-26
156 2014-05-27 31,000 4,000 0.02 165,863,792 530,100 17.10 2014-05-23
157 2014-05-26 27,000 12,000 0.02 165,863,792 463,320 17.16 2014-05-22
158 2014-05-23 15,000 -7,000 0.01 165,863,792 257,100 17.14 2014-05-21
159 2014-05-22 22,000 -21,000 0.01 165,863,792 373,120 16.96 2014-05-20
160 2014-05-21 43,000 3,000 0.03 165,863,792 739,600 17.20 2014-05-19
161 2014-05-20 40,000 11,000 0.02 165,863,792 685,600 17.14 2014-05-16
162 2014-05-19 29,000 11,000 0.02 165,863,792 498,800 17.20 2014-05-15
163 2014-05-16 18,000 18,000 0.01 165,863,792 307,800 17.10 2014-05-14
164 2014-05-14 0 -91,000 0.00 165,863,792 0 16.80 2014-05-12
165 2014-05-13 91,000 -10,000 0.05 165,863,792 1,536,080 16.88 2014-05-09
166 2014-05-09 101,000 -18,000 0.06 165,863,792 1,745,280 17.28 2014-05-07
167 2014-05-02 119,000 4,000 0.07 165,863,792 2,015,860 16.94 2014-04-29
168 2014-04-30 115,000 6,000 0.07 165,863,792 1,941,200 16.88 2014-04-28
169 2014-04-29 109,000 -4,000 0.07 165,863,792 1,837,740 16.86 2014-04-25
170 2014-04-28 113,000 30,000 0.07 165,863,792 1,927,780 17.06 2014-04-24
171 2014-04-25 83,000 5,000 0.05 165,863,792 1,419,300 17.10 2014-04-23
172 2014-04-23 78,000 16,000 0.05 165,863,792 1,315,080 16.86 2014-04-17
173 2014-04-22 62,000 2,000 0.04 165,863,792 1,031,680 16.64 2014-04-16
174 2014-04-17 60,000 7,000 0.04 165,863,792 1,002,000 16.70 2014-04-15
175 2014-04-16 53,000 -10,000 0.03 165,863,792 874,500 16.50 2014-04-14
176 2014-04-14 63,000 18,000 0.04 165,863,792 1,028,160 16.32 2014-04-10
177 2014-04-11 45,000 45,000 0.03 165,863,792 725,400 16.12 2014-04-09
178 2014-04-01 0 -11,000 0.00 165,863,792 0 15.64 2014-03-28
179 2014-03-28 11,000 5,000 0.01 165,863,792 165,000 15.00 2014-03-26
180 2014-03-27 6,000 6,000 0.00 165,863,792 94,800 15.80 2014-03-25
181 2014-03-06 0 -1,000 0.00 165,863,792 0 17.50 2014-03-04
182 2014-02-27 1,000 -42,000 0.00 165,863,792 17,200 17.20 2014-02-25
183 2014-02-26 43,000 -1,000 0.03 165,863,792 755,940 17.58 2014-02-24
184 2014-02-24 44,000 7,000 0.03 165,863,792 765,600 17.40 2014-02-20
185 2014-02-21 37,000 8,000 0.02 165,863,792 631,220 17.06 2014-02-19
186 2014-02-20 29,000 2,000 0.02 165,863,792 501,700 17.30 2014-02-18
187 2014-02-17 27,000 2,000 0.02 165,863,792 464,400 17.20 2014-02-13
188 2014-02-14 25,000 -7,000 0.02 165,863,792 435,000 17.40 2014-02-12
189 2014-02-13 32,000 1,000 0.02 165,863,792 550,400 17.20 2014-02-11
190 2014-02-12 31,000 3,000 0.02 165,863,792 530,720 17.12 2014-02-10
191 2014-02-11 28,000 18,000 0.02 165,863,792 471,520 16.84 2014-02-07
192 2014-02-10 10,000 -1,000 0.01 165,863,792 170,600 17.06 2014-02-06
193 2014-02-07 11,000 -1,000 0.01 165,863,792 188,100 17.10 2014-02-05
194 2014-02-05 12,000 1,000 0.01 165,863,792 202,800 16.90 2014-01-29
195 2014-02-04 11,000 -4,000 0.01 165,863,792 191,400 17.40 2014-01-28
196 2014-01-28 15,000 -25,000 0.01 165,863,792 261,000 17.40 2014-01-24
197 2014-01-27 40,000 6,000 0.02 165,863,792 696,000 17.40 2014-01-23
198 2014-01-22 34,000 -23,000 0.02 165,863,792 594,320 17.48 2014-01-20
199 2014-01-20 57,000 6,000 0.03 165,863,792 986,100 17.30 2014-01-16
200 2014-01-17 51,000 19,000 0.03 165,863,792 905,760 17.76 2014-01-15
201 2014-01-15 32,000 -16,000 0.02 165,863,792 566,400 17.70 2014-01-13
202 2014-01-14 48,000 11,000 0.03 165,863,792 849,600 17.70 2014-01-10
203 2014-01-13 37,000 36,000 0.02 165,863,792 639,360 17.28 2014-01-09
204 2014-01-07 1,000 -10,000 0.00 165,863,792 17,300 17.30 2014-01-03
205 2014-01-06 11,000 -5,000 0.01 165,863,792 187,000 17.00 2014-01-02
206 2013-12-30 16,000 5,000 0.01 165,863,792 275,200 17.20 2013-12-23
207 2013-12-27 11,000 5,000 0.01 165,863,792 189,200 17.20 2013-12-20
208 2013-12-23 6,000 -47,000 0.00 165,863,792 103,200 17.20 2013-12-19
209 2013-12-20 53,000 6,000 0.03 165,863,792 915,840 17.28 2013-12-18
210 2013-12-19 47,000 -22,000 0.03 165,863,792 799,000 17.00 2013-12-17
211 2013-12-18 69,000 23,000 0.04 165,863,792 1,199,220 17.38 2013-12-16
212 2013-12-17 46,000 -10,000 0.03 165,863,792 782,000 17.00 2013-12-13
213 2013-12-16 56,000 -20,000 0.03 165,863,792 940,800 16.80 2013-12-12
214 2013-12-13 76,000 1,000 0.05 165,863,792 1,319,360 17.36 2013-12-11
215 2013-12-12 75,000 -25,000 0.05 165,863,792 1,299,000 17.32 2013-12-10
216 2013-12-11 100,000 83,000 0.06 165,863,792 1,762,000 17.62 2013-12-09
217 2013-12-10 17,000 -15,000 0.01 165,863,792 297,160 17.48 2013-12-06
218 2013-12-09 32,000 4,000 0.02 165,863,792 553,600 17.30 2013-12-05
219 2013-12-06 28,000 -4,000 0.02 165,863,792 474,880 16.96 2013-12-04
220 2013-12-05 32,000 -25,000 0.02 165,863,792 547,200 17.10 2013-12-03
221 2013-12-04 57,000 11,000 0.03 165,863,792 981,540 17.22 2013-12-02
222 2013-12-03 46,000 -24,000 0.03 165,863,792 789,360 17.16 2013-11-29
223 2013-11-29 70,000 -10,000 0.04 165,863,792 1,215,200 17.36 2013-11-27
224 2013-11-28 80,000 -5,000 0.05 165,863,792 1,393,600 17.42 2013-11-26
225 2013-11-27 85,000 40,000 0.05 165,863,792 1,485,800 17.48 2013-11-25
226 2013-11-25 45,000 17,000 0.03 165,863,792 784,800 17.44 2013-11-21
227 2013-11-22 28,000 4,000 0.02 165,863,792 487,760 17.42 2013-11-20
228 2013-11-21 24,000 -7,000 0.01 165,863,792 414,720 17.28 2013-11-19
229 2013-11-20 31,000 27,000 0.02 165,863,792 535,060 17.26 2013-11-18
230 2013-11-19 4,000 3,000 0.00 165,863,792 69,600 17.40 2013-11-15
231 2013-11-15 1,000 -25,000 0.00 165,863,792 17,000 17.00 2013-11-13
232 2013-11-14 26,000 -13,000 0.02 165,863,792 448,240 17.24 2013-11-12
233 2013-11-12 39,000 8,000 0.02 165,863,792 682,500 17.50 2013-11-08
234 2013-11-11 31,000 27,000 0.02 165,863,792 545,600 17.60 2013-11-07
235 2013-11-08 4,000 3,000 0.00 165,863,792 70,000 17.50 2013-11-06
236 2013-10-28 1,000 -8,000 0.00 165,863,792 17,780 17.78 2013-10-24
237 2013-10-25 9,000 8,000 0.01 165,863,792 153,900 17.10 2013-10-23
238 2013-10-21 1,000 -6,000 0.00 165,863,792 17,500 17.50 2013-10-17
239 2013-10-18 7,000 6,000 0.00 165,863,792 123,200 17.60 2013-10-16
240 2013-10-16 1,000 -16,000 0.00 165,863,792 17,200 17.20 2013-10-11
241 2013-10-11 17,000 16,000 0.01 165,863,792 295,800 17.40 2013-10-09
242 2013-10-02 1,000 -55,000 0.00 165,863,792 16,540 16.54 2013-09-27
243 2013-09-30 56,000 27,000 0.03 165,863,792 946,400 16.90 2013-09-26
244 2013-09-27 29,000 -21,000 0.02 165,863,792 488,940 16.86 2013-09-25
245 2013-09-26 50,000 -53,000 0.03 165,863,792 845,000 16.90 2013-09-24
246 2013-09-25 103,000 -6,000 0.06 165,863,792 1,771,600 17.20 2013-09-23
247 2013-09-24 109,000 38,000 0.07 165,863,792 1,876,980 17.22 2013-09-19
248 2013-09-23 71,000 -10,000 0.04 165,863,792 1,209,840 17.04 2013-09-18
249 2013-09-19 81,000 3,000 0.05 165,863,792 1,380,240 17.04 2013-09-17
250 2013-09-17 78,000 -36,000 0.05 165,863,792 1,349,400 17.30 2013-09-13
251 2013-09-16 114,000 62,000 0.07 165,863,792 1,992,720 17.48 2013-09-12
252 2013-09-13 52,000 -19,000 0.03 165,863,792 907,920 17.46 2013-09-11
253 2013-09-12 71,000 66,000 0.04 165,863,792 1,233,980 17.38 2013-09-10
254 2013-09-11 5,000 -15,000 0.00 165,863,792 88,800 17.76 2013-09-09
255 2013-09-10 20,000 -38,000 0.01 165,863,792 350,000 17.50 2013-09-06
256 2013-09-09 58,000 -17,000 0.03 165,863,792 1,019,640 17.58 2013-09-05
257 2013-09-06 75,000 -10,000 0.05 165,863,792 1,314,000 17.52 2013-09-04
258 2013-09-05 85,000 12,000 0.05 165,863,792 1,496,000 17.60 2013-09-03
259 2013-09-04 73,000 25,000 0.04 165,863,792 1,289,180 17.66 2013-09-02
260 2013-09-03 48,000 -52,000 0.03 165,863,792 838,080 17.46 2013-08-30
261 2013-09-02 100,000 100,000 0.06 165,863,792 1,748,000 17.48 2013-08-29
262 2013-08-30 0 -17,000 0.00 165,863,792 0 17.22 2013-08-28
263 2013-08-29 17,000 17,000 0.01 165,863,792 301,920 17.76 2013-08-27
264 2013-08-28 0 -15,000 0.00 165,863,792 0 17.46 2013-08-26
265 2013-08-27 15,000 5,000 0.01 165,863,792 271,500 18.10 2013-08-23
266 2013-08-26 10,000 4,000 0.01 165,863,792 181,200 18.12 2013-08-22
267 2013-08-23 6,000 6,000 0.00 165,863,792 109,440 18.24 2013-08-21
268 2013-08-21 0 -3,000 0.00 165,863,792 0 18.78 2013-08-19
269 2013-08-20 3,000 -47,000 0.00 165,863,792 55,800 18.60 2013-08-16
270 2013-08-19 50,000 -38,000 0.03 165,863,792 943,000 18.86 2013-08-15
271 2013-08-16 88,000 53,000 0.05 165,863,792 1,666,720 18.94 2013-08-13
272 2013-08-15 35,000 17,000 0.02 165,863,792 679,000 19.40 2013-08-12
273 2013-08-13 18,000 -105,000 0.01 165,863,792 341,280 18.96 2013-08-09
274 2013-08-09 123,000 41,000 0.07 165,863,792 2,378,820 19.34 2013-08-07
275 2013-08-08 82,000 11,000 0.05 165,863,792 1,574,400 19.20 2013-08-06
276 2013-08-07 71,000 30,000 0.04 165,863,792 1,334,800 18.80 2013-08-05
277 2013-08-06 41,000 36,000 0.02 165,863,792 770,800 18.80 2013-08-02
278 2013-08-05 5,000 5,000 0.00 165,863,792 93,300 18.66 2013-08-01
279 2013-07-03 0 -6,000 0.00 165,863,792 0 20.00 2013-06-28
280 2013-07-02 6,000 -20,000 0.00 165,863,792 117,960 19.66 2013-06-27
281 2013-06-28 26,000 -8,000 0.02 165,863,792 502,320 19.32 2013-06-26
282 2013-06-27 34,000 -5,000 0.02 165,863,792 686,800 20.20 2013-06-25
283 2013-06-26 39,000 -9,000 0.02 165,863,792 722,280 18.52 2013-06-24
284 2013-06-25 48,000 -6,000 0.03 165,863,792 931,200 19.40 2013-06-21
285 2013-06-21 54,000 -4,000 0.03 165,863,792 1,068,120 19.78 2013-06-19
286 2013-06-19 58,000 26,000 0.03 165,863,792 1,232,500 21.25 2013-06-17
287 2013-06-18 32,000 20,000 0.02 165,863,792 649,600 20.30 2013-06-14
288 2013-06-17 12,000 12,000 0.01 165,863,792 241,200 20.10 2013-06-13
289 2013-06-05 0 -9,000 0.00 165,863,792 0 19.50 2013-06-03
290 2013-06-04 9,000 -39,000 0.01 165,863,792 173,700 19.30 2013-05-31
291 2013-06-03 48,000 10,000 0.03 165,863,792 953,280 19.86 2013-05-30
292 2013-05-31 38,000 -3,000 0.02 165,863,792 755,440 19.88 2013-05-29
293 2013-05-30 41,000 4,000 0.02 165,863,792 815,900 19.90 2013-05-28
294 2013-05-29 37,000 -13,000 0.02 165,863,792 733,340 19.82 2013-05-27
295 2013-05-28 50,000 -2,000 0.03 165,863,792 1,007,500 20.15 2013-05-24
296 2013-05-27 52,000 -5,000 0.03 165,863,792 1,050,400 20.20 2013-05-23
297 2013-05-22 57,000 29,000 0.03 165,863,792 1,205,550 21.15 2013-05-20
298 2013-05-21 28,000 16,000 0.02 165,863,792 590,800 21.10 2013-05-16
299 2013-05-20 12,000 -1,000 0.01 165,863,792 248,400 20.70 2013-05-15
300 2013-05-16 13,000 -7,000 0.01 165,863,792 264,550 20.35 2013-05-14
301 2013-05-15 20,000 -13,000 0.01 165,863,792 404,000 20.20 2013-05-13
302 2013-05-14 33,000 2,000 0.02 165,863,792 719,400 21.80 2013-05-10
303 2013-05-13 31,000 -6,000 0.02 165,863,792 678,900 21.90 2013-05-09
304 2013-05-10 37,000 -2,000 0.02 165,863,792 802,900 21.70 2013-05-08
305 2013-05-09 39,000 -2,000 0.02 165,863,792 850,200 21.80 2013-05-07
306 2013-05-08 41,000 20,000 0.02 165,863,792 889,700 21.70 2013-05-06
307 2013-05-07 21,000 -6,000 0.01 165,863,792 462,000 22.00 2013-05-03
308 2013-05-06 27,000 -17,000 0.02 165,863,792 591,300 21.90 2013-05-02
309 2013-05-03 44,000 -39,000 0.03 165,863,792 981,200 22.30 2013-04-30
310 2013-04-30 83,000 -2,000 0.05 165,863,792 1,884,100 22.70 2013-04-26
311 2013-04-26 85,000 10,000 0.05 165,863,792 1,946,500 22.90 2013-04-24
312 2013-04-25 75,000 35,000 0.05 165,863,792 1,747,500 23.30 2013-04-23
313 2013-04-24 40,000 10,000 0.02 165,863,792 900,000 22.50 2013-04-22
314 2013-04-23 30,000 -5,000 0.02 165,863,792 661,500 22.05 2013-04-19
315 2013-04-22 35,000 -10,000 0.02 165,863,792 778,750 22.25 2013-04-18
316 2013-04-19 45,000 3,000 0.03 165,863,792 1,008,000 22.40 2013-04-17
317 2013-04-17 42,000 4,000 0.03 165,863,792 947,100 22.55 2013-04-15
318 2013-04-16 38,000 9,000 0.02 165,863,792 836,000 22.00 2013-04-12
319 2013-04-15 29,000 21,000 0.02 165,863,792 648,150 22.35 2013-04-11
320 2013-04-12 8,000 -35,000 0.00 165,863,792 177,200 22.15 2013-04-10
321 2013-04-11 43,000 10,000 0.03 165,863,792 930,950 21.65 2013-04-09
322 2013-04-10 33,000 4,000 0.02 165,863,792 726,000 22.00 2013-04-08
323 2013-04-09 29,000 10,000 0.02 165,863,792 620,600 21.40 2013-04-05
324 2013-04-08 19,000 -14,000 0.01 165,863,792 408,500 21.50 2013-04-03
325 2013-04-05 33,000 -66,000 0.02 165,863,792 717,750 21.75 2013-04-02
326 2013-04-03 99,000 1,000 0.06 165,863,792 2,217,600 22.40 2013-03-28
327 2013-04-02 98,000 40,000 0.06 165,863,792 2,205,000 22.50 2013-03-27
328 2013-03-28 58,000 9,000 0.03 165,863,792 1,276,000 22.00 2013-03-26
329 2013-03-27 49,000 14,000 0.03 165,863,792 1,078,000 22.00 2013-03-25
330 2013-03-26 35,000 15,000 0.02 165,863,792 740,250 21.15 2013-03-22
331 2013-03-22 20,000 -43,000 0.01 165,863,792 406,000 20.30 2013-03-20
332 2013-03-21 63,000 -41,000 0.04 165,863,792 1,323,000 21.00 2013-03-19
333 2013-03-20 104,000 -7,000 0.06 165,863,792 2,132,000 20.50 2013-03-18
334 2013-03-19 111,000 46,000 0.07 165,863,792 2,375,400 21.40 2013-03-15
335 2013-03-18 65,000 19,000 0.04 165,863,792 1,345,500 20.70 2013-03-14
336 2013-03-15 46,000 -25,000 0.03 165,863,792 970,600 21.10 2013-03-13
337 2013-03-14 71,000 -4,000 0.04 165,863,792 1,462,600 20.60 2013-03-12
338 2013-03-13 75,000 11,000 0.05 165,863,792 1,590,000 21.20 2013-03-11
339 2013-03-12 64,000 -10,000 0.04 165,863,792 1,363,200 21.30 2013-03-08
340 2013-03-11 74,000 24,000 0.04 165,863,792 1,602,100 21.65 2013-03-07
341 2013-03-08 50,000 -5,000 0.03 165,863,792 1,087,500 21.75 2013-03-06
342 2013-03-07 55,000 17,000 0.03 165,863,792 1,166,000 21.20 2013-03-05
343 2013-03-06 38,000 -27,000 0.02 165,863,792 817,000 21.50 2013-03-04
344 2013-03-05 65,000 -1,000 0.04 165,863,792 1,391,000 21.40 2013-03-01
345 2013-03-04 66,000 61,000 0.04 165,863,792 1,412,400 21.40 2013-02-28
346 2013-03-01 5,000 4,000 0.00 165,863,792 107,000 21.40 2013-02-27
347 2013-02-28 1,000 1,000 0.00 165,863,792 21,000 21.00 2013-02-26
348 2013-02-26 0 -10,000 0.00 165,863,792 0 20.70 2013-02-22
349 2013-02-25 10,000 -67,000 0.01 165,863,792 211,000 21.10 2013-02-21
350 2013-02-22 77,000 23,000 0.05 165,863,792 1,647,800 21.40 2013-02-20
351 2013-02-21 54,000 -14,000 0.03 165,863,792 1,155,600 21.40 2013-02-19
352 2013-02-20 68,000 18,000 0.04 165,863,792 1,431,400 21.05 2013-02-18
353 2013-02-19 50,000 9,000 0.03 165,863,792 1,055,000 21.10 2013-02-15
354 2013-02-18 41,000 2,000 0.02 165,863,792 854,850 20.85 2013-02-14
355 2013-02-15 39,000 -84,000 0.02 165,863,792 789,750 20.25 2013-02-08
356 2013-02-14 123,000 17,000 0.07 165,863,792 2,533,800 20.60 2013-02-07
357 2013-02-08 106,000 54,000 0.06 165,863,792 2,279,000 21.50 2013-02-06
358 2013-02-07 52,000 10,000 0.03 165,863,792 1,060,800 20.40 2013-02-05
359 2013-02-06 42,000 -32,000 0.03 165,863,792 850,500 20.25 2013-02-04
360 2013-02-05 74,000 -4,000 0.04 165,863,792 1,517,000 20.50 2013-02-01
361 2013-02-04 78,000 -31,000 0.05 165,863,792 1,599,000 20.50 2013-01-31
362 2013-02-01 109,000 6,000 0.07 165,863,792 2,234,500 20.50 2013-01-30
363 2013-01-31 103,000 -13,000 0.06 165,863,792 2,049,700 19.90 2013-01-29
364 2013-01-30 116,000 38,000 0.07 165,863,792 2,299,120 19.82 2013-01-28
365 2013-01-29 78,000 30,000 0.05 165,863,792 1,524,120 19.54 2013-01-25
366 2013-01-28 48,000 10,000 0.03 165,863,792 925,440 19.28 2013-01-24
367 2013-01-25 38,000 9,000 0.02 165,863,792 744,800 19.60 2013-01-23
368 2013-01-24 29,000 -35,000 0.02 165,863,792 568,400 19.60 2013-01-22
369 2013-01-23 64,000 -25,000 0.04 165,863,792 1,267,200 19.80 2013-01-21
370 2013-01-22 89,000 19,000 0.05 165,863,792 1,758,640 19.76 2013-01-18
371 2013-01-21 70,000 9,000 0.04 165,863,792 1,369,200 19.56 2013-01-17
372 2013-01-18 61,000 -11,000 0.04 165,863,792 1,195,600 19.60 2013-01-16
373 2013-01-17 72,000 21,000 0.04 165,863,792 1,389,600 19.30 2013-01-15
374 2013-01-15 51,000 2,000 0.03 165,863,792 979,200 19.20 2013-01-11
375 2013-01-11 49,000 31,000 0.03 165,863,792 955,500 19.50 2013-01-09
376 2013-01-10 18,000 -3,000 0.01 165,863,792 344,160 19.12 2013-01-08
377 2013-01-09 21,000 20,000 0.01 165,863,792 398,160 18.96 2013-01-07
378 2013-01-07 1,000 -52,000 0.00 165,863,792 18,960 18.96 2013-01-03
379 2013-01-04 53,000 29,000 0.03 165,863,792 985,800 18.60 2013-01-02
380 2013-01-03 24,000 -5,000 0.01 165,863,792 439,200 18.30 2012-12-28
381 2012-12-28 29,000 2,000 0.02 165,863,792 522,000 18.00 2012-12-21
382 2012-12-27 27,000 3,000 0.02 165,863,792 486,000 18.00 2012-12-20
383 2012-12-20 24,000 1,000 0.01 165,863,792 432,000 18.00 2012-12-18
384 2012-12-18 23,000 2,000 0.01 165,863,792 414,000 18.00 2012-12-14
385 2012-12-17 21,000 9,000 0.01 165,863,792 378,000 18.00 2012-12-13
386 2012-12-13 12,000 11,000 0.01 165,863,792 218,880 18.24 2012-12-11
387 2012-11-29 1,000 -6,000 0.00 165,863,792 18,800 18.80 2012-11-27
388 2012-11-28 7,000 6,000 0.00 165,863,792 132,300 18.90 2012-11-26
389 2012-11-16 1,000 -13,000 0.00 165,863,792 18,600 18.60 2012-11-14
390 2012-11-15 14,000 13,000 0.01 165,863,792 264,600 18.90 2012-11-13
391 2012-11-09 1,000 -32,000 0.00 165,863,792 19,100 19.10 2012-11-07
392 2012-11-08 33,000 1,000 0.02 165,863,792 630,960 19.12 2012-11-06
393 2012-11-06 32,000 11,000 0.02 165,863,792 604,160 18.88 2012-11-02
394 2012-11-02 21,000 4,000 0.01 165,863,792 391,020 18.62 2012-10-31
395 2012-11-01 17,000 16,000 0.01 165,863,792 317,560 18.68 2012-10-30
396 2012-10-30 1,000 -19,000 0.00 165,863,792 18,740 18.74 2012-10-26
397 2012-10-26 20,000 -1,000 0.01 165,863,792 366,000 18.30 2012-10-24
398 2012-10-24 21,000 -3,000 0.01 165,863,792 380,940 18.14 2012-10-19
399 2012-10-19 24,000 -10,000 0.01 165,863,792 431,040 17.96 2012-10-17
400 2012-10-18 34,000 33,000 0.02 165,863,792 615,400 18.10 2012-10-16
401 2012-10-10 1,000 -10,000 0.00 165,863,792 17,980 17.98 2012-10-08
402 2012-10-09 11,000 10,000 0.01 165,863,792 196,680 17.88 2012-10-05
403 2012-09-28 1,000 -8,000 0.00 165,863,792 17,120 17.12 2012-09-26
404 2012-09-27 9,000 2,000 0.01 165,863,792 156,240 17.36 2012-09-25
405 2012-09-25 7,000 -2,000 0.00 165,863,792 118,440 16.92 2012-09-21
406 2012-09-24 9,000 -11,000 0.01 165,863,792 151,740 16.86 2012-09-20
407 2012-09-21 20,000 14,000 0.01 165,863,792 335,600 16.78 2012-09-19
408 2012-09-19 6,000 -5,000 0.00 165,863,792 105,120 17.52 2012-09-17
409 2012-09-18 11,000 8,000 0.01 165,863,792 194,920 17.72 2012-09-14
410 2012-08-27 3,000 -2,000 0.00 165,863,792 50,940 16.98 2012-08-23
411 2012-08-24 5,000 -18,000 0.00 165,863,792 84,600 16.92 2012-08-22
412 2012-08-23 23,000 20,000 0.01 165,863,792 391,000 17.00 2012-08-21
413 2012-08-03 3,000 -88,000 0.00 165,863,792 51,840 17.28 2012-08-01
414 2012-08-02 91,000 17,000 0.05 165,863,792 1,605,240 17.64 2012-07-31
415 2012-07-27 74,000 37,000 0.04 165,863,792 1,280,200 17.30 2012-07-25
416 2012-07-26 37,000 -20,000 0.02 165,863,792 646,020 17.46 2012-07-24
417 2012-07-23 57,000 13,000 0.03 165,863,792 1,008,900 17.70 2012-07-19
418 2012-07-20 44,000 15,000 0.03 165,863,792 767,360 17.44 2012-07-18
419 2012-07-19 29,000 16,000 0.02 165,863,792 514,460 17.74 2012-07-17
420 2012-07-17 13,000 10,000 0.01 165,863,792 226,720 17.44 2012-07-13
421 2012-07-03 3,000 -3,000 0.00 165,863,792 54,060 18.02 2012-06-28
422 2012-06-29 6,000 -17,000 0.00 165,863,792 108,600 18.10 2012-06-27
423 2012-06-28 23,000 -1,000 0.01 165,863,792 420,900 18.30 2012-06-26
424 2012-06-27 24,000 -18,000 0.01 165,863,792 444,480 18.52 2012-06-25
425 2012-06-26 42,000 -3,000 0.03 165,863,792 792,960 18.88 2012-06-22
426 2012-06-25 45,000 -6,000 0.03 165,863,792 855,000 19.00 2012-06-21
427 2012-06-22 51,000 -8,000 0.03 165,863,792 998,580 19.58 2012-06-20
428 2012-06-21 59,000 29,000 0.04 165,863,792 1,150,500 19.50 2012-06-19
429 2012-06-20 30,000 27,000 0.02 165,863,792 606,000 20.20 2012-06-18
430 2012-06-19 3,000 -12,000 0.00 165,863,792 58,500 19.50 2012-06-15
431 2012-06-18 15,000 15,000 0.01 165,863,792 280,800 18.72 2012-06-14
432 2012-06-07 0 -4,000 0.00 165,863,792 0 16.56 2012-06-05
433 2012-06-06 4,000 4,000 0.00 165,863,792 66,800 16.70 2012-06-04
434 2012-06-01 0 -8,000 0.00 165,863,792 0 17.12 2012-05-30
435 2012-05-31 8,000 8,000 0.00 165,863,792 141,600 17.70 2012-05-29
436 2012-05-24 0 -95,000 0.00 165,863,792 0 17.90 2012-05-22
437 2012-05-23 95,000 -30,000 0.06 165,863,792 1,700,500 17.90 2012-05-21
438 2012-05-22 125,000 14,000 0.08 165,863,792 2,250,000 18.00 2012-05-18
439 2012-05-21 111,000 42,000 0.07 165,863,792 2,004,660 18.06 2012-05-17
440 2012-05-18 69,000 37,000 0.04 165,863,792 1,228,200 17.80 2012-05-16
441 2012-05-17 32,000 32,000 0.02 165,863,792 577,920 18.06 2012-05-15
442 2012-05-15 0 -7,000 0.00 165,863,792 0 19.06 2012-05-11
443 2012-05-11 7,000 -2,000 0.00 165,863,792 136,360 19.48 2012-05-09
444 2012-05-10 9,000 -22,000 0.01 165,863,792 176,220 19.58 2012-05-08
445 2012-05-09 31,000 -19,000 0.02 165,863,792 618,140 19.94 2012-05-07
446 2012-05-08 50,000 -2,000 0.03 165,863,792 1,017,500 20.35 2012-05-04
447 2012-05-07 52,000 11,000 0.03 165,863,792 1,092,000 21.00 2012-05-03
448 2012-05-04 41,000 2,000 0.02 165,863,792 844,600 20.60 2012-05-02
449 2012-05-03 39,000 13,000 0.02 165,863,792 803,400 20.60 2012-04-30
450 2012-05-02 26,000 -39,000 0.02 165,863,792 530,400 20.40 2012-04-27
451 2012-04-30 65,000 34,000 0.04 165,863,792 1,352,000 20.80 2012-04-26
452 2012-04-27 31,000 11,000 0.02 165,863,792 646,350 20.85 2012-04-25
453 2012-04-25 20,000 -24,000 0.01 165,863,792 509,000 25.45 2012-04-23
454 2012-04-24 44,000 13,000 0.03 165,863,792 1,128,600 25.65 2012-04-20
455 2012-04-23 31,000 -17,000 0.02 165,668,792 776,550 25.05 2012-04-19
456 2012-04-20 48,000 -11,000 0.03 165,668,792 1,200,000 25.00 2012-04-18
457 2012-04-19 59,000 11,000 0.04 165,668,792 1,457,300 24.70 2012-04-17
458 2012-04-18 48,000 7,000 0.03 165,668,792 1,192,800 24.85 2012-04-16
459 2012-04-17 41,000 37,000 0.02 165,668,792 1,025,000 25.00 2012-04-13
460 2012-04-16 4,000 -10,000 0.00 165,668,792 100,000 25.00 2012-04-12
461 2012-04-13 14,000 6,000 0.01 165,668,792 350,000 25.00 2012-04-11
462 2012-04-12 8,000 -21,000 0.00 165,168,792 198,400 24.80 2012-04-10
463 2012-04-11 29,000 -45,000 0.02 165,168,792 717,750 24.75 2012-04-05
464 2012-04-10 74,000 6,000 0.04 165,168,792 1,864,800 25.20 2012-04-03
465 2012-04-05 68,000 5,000 0.04 165,168,792 1,672,800 24.60 2012-04-02
466 2012-04-03 63,000 27,000 0.04 165,168,792 1,584,450 25.15 2012-03-30
467 2012-03-30 36,000 36,000 0.02 164,778,792 892,800 24.80 2012-03-28
468 2012-03-29 0 -1,000 0.00 164,678,792 0 23.80 2012-03-27
469 2012-03-28 1,000 -7,000 0.00 164,678,792 23,650 23.65 2012-03-26
470 2012-03-27 8,000 2,000 0.00 164,403,792 182,800 22.85 2012-03-23
471 2012-03-23 6,000 6,000 0.00 164,403,792 137,700 22.95 2012-03-21
472 2012-03-22 0 -4,000 0.00 164,403,792 0 22.15 2012-03-20
473 2012-03-21 4,000 -22,000 0.00 164,403,792 90,400 22.60 2012-03-19
474 2012-03-20 26,000 26,000 0.02 164,403,792 612,300 23.55 2012-03-16
475 2012-03-16 0 -20,000 0.00 164,403,792 0 21.85 2012-03-14
476 2012-03-15 20,000 15,000 0.01 164,403,792 443,000 22.15 2012-03-13
477 2012-03-14 5,000 5,000 0.00 164,403,792 102,000 20.40 2012-03-12
478 2012-01-26 0 -12,000 0.00 164,403,792 0 19.44 2012-01-19
479 2012-01-20 12,000 -9,000 0.01 164,403,792 231,600 19.30 2012-01-18
480 2012-01-19 21,000 -23,000 0.01 164,403,792 404,880 19.28 2012-01-17
481 2012-01-17 44,000 -18,000 0.03 164,403,792 872,080 19.82 2012-01-13
482 2012-01-16 62,000 -11,000 0.04 164,403,792 1,261,700 20.35 2012-01-12
483 2012-01-13 73,000 7,000 0.04 164,403,792 1,489,200 20.40 2012-01-11
484 2012-01-12 66,000 5,000 0.04 164,403,792 1,362,900 20.65 2012-01-10
485 2012-01-11 61,000 3,000 0.04 164,403,792 1,262,700 20.70 2012-01-09
486 2012-01-10 58,000 22,000 0.04 164,403,792 1,209,300 20.85 2012-01-06
487 2012-01-09 36,000 -13,000 0.02 164,403,792 736,200 20.45 2012-01-05
488 2012-01-06 49,000 5,000 0.03 164,403,792 982,450 20.05 2012-01-04
489 2012-01-04 44,000 -8,000 0.03 164,403,792 886,600 20.15 2011-12-30
490 2012-01-03 52,000 -6,000 0.03 164,403,792 1,034,800 19.90 2011-12-29
491 2011-12-30 58,000 15,000 0.04 164,403,792 1,146,080 19.76 2011-12-28
492 2011-12-29 43,000 -18,000 0.03 164,403,792 845,380 19.66 2011-12-23
493 2011-12-28 61,000 11,000 0.04 164,403,792 1,177,300 19.30 2011-12-22
494 2011-12-23 50,000 30,000 0.03 164,403,792 949,000 18.98 2011-12-21
495 2011-12-22 20,000 -9,000 0.01 164,403,792 375,200 18.76 2011-12-20
496 2011-12-19 29,000 29,000 0.02 164,403,792 509,240 17.56 2011-12-15
497 2011-12-15 0 -5,000 0.00 164,403,792 0 17.24 2011-12-13
498 2011-12-14 5,000 5,000 0.00 164,403,792 87,600 17.52 2011-12-12
499 2011-12-07 0 -3,000 0.00 164,403,792 0 17.20 2011-12-05
500 2011-12-02 3,000 3,000 0.00 164,403,792 49,260 16.42 2011-11-30
501 2011-10-14 0 -1,000 0.00 164,403,792 0 16.10 2011-10-12
502 2011-10-13 1,000 -1,000 0.00 164,403,792 15,460 15.46 2011-10-11
503 2011-09-23 2,000 -2,000 0.00 164,403,792 37,520 18.76 2011-09-21
504 2011-09-21 4,000 2,000 0.00 164,403,792 72,720 18.18 2011-09-19
505 2011-09-01 2,000 -1,000 0.00 163,803,792 42,900 21.45 2011-08-30
506 2011-08-29 3,000 -1,000 0.00 163,603,792 61,800 20.60 2011-08-25
507 2011-08-26 4,000 2,000 0.00 163,603,792 80,200 20.05 2011-08-24
508 2011-08-19 2,000 1,000 0.00 163,603,792 45,200 22.60 2011-08-17
509 2011-08-08 1,000 1,000 0.00 163,603,792 22,900 22.90 2011-08-04
510 2011-07-20 0 -1,000 0.00 163,553,792 0 23.65 2011-07-18
511 2011-07-19 1,000 1,000 0.00 163,553,792 23,550 23.55 2011-07-15
512 2011-07-11 0 -18,000 0.00 162,940,792 0 22.90 2011-07-07
513 2011-07-08 18,000 -132,000 0.01 162,940,792 403,200 22.40 2011-07-06
514 2011-07-07 150,000 38,000 0.09 162,940,792 3,210,000 21.40 2011-07-05
515 2011-07-06 112,000 -62,000 0.07 162,940,792 2,204,160 19.68 2011-07-04
516 2011-07-05 174,000 24,000 0.11 162,940,792 3,375,600 19.40 2011-06-30
517 2011-06-30 150,000 37,000 0.09 162,940,792 2,931,000 19.54 2011-06-28
518 2011-06-29 113,000 31,000 0.07 162,927,792 2,255,480 19.96 2011-06-27
519 2011-06-28 82,000 21,000 0.05 162,927,792 1,607,200 19.60 2011-06-24
520 2011-06-27 61,000 34,000 0.04 162,927,792 1,171,200 19.20 2011-06-23
521 2011-06-24 27,000 3,000 0.02 162,927,792 499,500 18.50 2011-06-22
522 2011-06-23 24,000 7,000 0.01 162,927,792 432,480 18.02 2011-06-21
523 2011-06-22 17,000 3,000 0.01 162,927,792 303,960 17.88 2011-06-20
524 2011-06-21 14,000 4,000 0.01 162,927,792 252,000 18.00 2011-06-17
525 2011-06-20 10,000 -8,000 0.01 162,727,792 182,400 18.24 2011-06-16
526 2011-06-15 18,000 17,000 0.01 162,627,792 327,600 18.20 2011-06-13
527 2011-06-10 1,000 -26,000 0.00 162,627,792 18,680 18.68 2011-06-08
528 2011-06-09 27,000 14,000 0.02 162,627,792 510,300 18.90 2011-06-07
529 2011-06-08 13,000 -24,000 0.01 162,627,792 245,180 18.86 2011-06-03
530 2011-06-07 37,000 12,000 0.02 162,627,792 695,600 18.80 2011-06-02
531 2011-06-03 25,000 4,000 0.02 162,627,792 475,000 19.00 2011-06-01
532 2011-06-02 21,000 20,000 0.01 162,627,792 396,060 18.86 2011-05-31
533 2011-06-01 1,000 -22,000 0.00 162,627,792 18,440 18.44 2011-05-30
534 2011-05-31 23,000 3,000 0.01 162,627,792 411,700 17.90 2011-05-27
535 2011-05-30 20,000 -11,000 0.01 162,622,792 358,000 17.90 2011-05-26
536 2011-05-27 31,000 -1,000 0.02 162,622,792 553,040 17.84 2011-05-25
537 2011-05-26 32,000 2,000 0.02 162,622,792 569,600 17.80 2011-05-24
538 2011-05-25 30,000 3,000 0.02 162,622,792 525,000 17.50 2011-05-23
539 2011-05-23 27,000 -30,000 0.02 162,622,792 489,780 18.14 2011-05-19
540 2011-05-20 57,000 -2,000 0.04 162,622,792 991,800 17.40 2011-05-18
541 2011-05-19 59,000 -11,000 0.04 162,622,792 1,026,600 17.40 2011-05-17
542 2011-05-18 70,000 5,000 0.04 162,622,792 1,227,800 17.54 2011-05-16
543 2011-05-17 65,000 9,000 0.04 162,622,792 1,162,200 17.88 2011-05-13
544 2011-05-16 56,000 -27,000 0.03 162,622,792 947,520 16.92 2011-05-12
545 2011-05-13 83,000 -115,000 0.05 162,622,792 1,419,300 17.10 2011-05-11
546 2011-05-12 198,000 2,000 0.12 162,622,792 3,504,600 17.70 2011-05-09
547 2011-05-09 196,000 -23,000 0.12 162,622,792 3,465,280 17.68 2011-05-05
548 2011-05-06 219,000 14,000 0.13 162,622,792 3,828,120 17.48 2011-05-04
549 2011-05-05 205,000 8,000 0.13 162,622,792 3,772,000 18.40 2011-05-03
550 2011-05-04 197,000 15,000 0.12 162,622,792 3,664,200 18.60 2011-04-29
551 2011-05-03 182,000 27,000 0.11 162,622,792 3,421,600 18.80 2011-04-28
552 2011-04-29 155,000 15,000 0.10 162,610,792 2,883,000 18.60 2011-04-27
553 2011-04-28 140,000 3,000 0.09 162,610,792 2,651,600 18.94 2011-04-26
554 2011-04-27 137,000 10,000 0.08 162,610,792 2,627,660 19.18 2011-04-21
555 2011-04-26 127,000 20,000 0.08 162,610,792 2,451,100 19.30 2011-04-20
556 2011-04-21 107,000 46,000 0.07 162,610,792 2,054,400 19.20 2011-04-19
557 2011-04-20 61,000 23,000 0.04 162,610,792 1,195,600 19.60 2011-04-18
558 2011-04-19 38,000 17,000 0.02 162,610,792 713,640 18.78 2011-04-15
559 2011-04-18 21,000 -41,000 0.01 162,610,792 364,560 17.36 2011-04-14
560 2011-04-15 62,000 -8,000 0.04 162,610,792 1,076,320 17.36 2011-04-13
561 2011-04-13 70,000 3,000 0.04 162,610,792 1,176,000 16.80 2011-04-11
562 2011-04-12 67,000 18,000 0.04 162,610,792 1,156,420 17.26 2011-04-08
563 2011-04-11 49,000 -30,000 0.03 162,610,792 851,620 17.38 2011-04-07
564 2011-04-08 79,000 13,000 0.05 162,610,792 1,341,420 16.98 2011-04-06
565 2011-04-07 66,000 5,000 0.04 162,610,792 1,040,160 15.76 2011-04-04
566 2011-04-06 61,000 -12,000 0.04 162,210,792 934,520 15.32 2011-04-01
567 2011-04-04 73,000 -10,000 0.05 162,210,792 1,134,420 15.54 2011-03-31
568 2011-04-01 83,000 8,000 0.05 162,210,792 1,294,800 15.60 2011-03-30
569 2011-03-31 75,000 46,000 0.05 162,210,792 1,158,000 15.44 2011-03-29
570 2011-03-30 29,000 6,000 0.02 162,210,792 439,640 15.16 2011-03-28
571 2011-03-29 23,000 10,000 0.01 162,210,792 354,660 15.42 2011-03-25
572 2011-03-28 13,000 12,000 0.01 162,210,792 195,260 15.02 2011-03-24
573 2011-03-24 1,000 -23,000 0.00 162,210,792 14,700 14.70 2011-03-22
574 2011-03-23 24,000 12,000 0.01 162,210,792 341,760 14.24 2011-03-21
575 2011-03-22 12,000 1,000 0.01 162,210,792 165,600 13.80 2011-03-18
576 2011-03-21 11,000 10,000 0.01 162,210,792 150,260 13.66 2011-03-17
577 2011-03-15 1,000 -19,000 0.00 162,210,792 14,980 14.98 2011-03-11
578 2011-03-14 20,000 12,000 0.01 162,210,792 314,000 15.70 2011-03-10
579 2011-03-11 8,000 7,000 0.00 162,210,792 126,240 15.78 2011-03-09
580 2011-01-03 1,000 -13,000 0.00 162,010,792 20,350 20.35 2010-12-29
581 2010-12-30 14,000 -14,000 0.01 161,951,792 280,000 20.00 2010-12-28
582 2010-12-29 28,000 12,000 0.02 161,951,792 548,240 19.58 2010-12-23
583 2010-12-28 16,000 10,000 0.01 161,951,792 324,000 20.25 2010-12-22
584 2010-12-23 6,000 -9,000 0.00 161,951,792 124,800 20.80 2010-12-21
585 2010-12-22 15,000 -4,000 0.01 161,951,792 303,750 20.25 2010-12-20
586 2010-12-21 19,000 2,000 0.01 161,951,792 397,100 20.90 2010-12-17
587 2010-12-20 17,000 -16,000 0.01 161,951,792 356,150 20.95 2010-12-16
588 2010-12-17 33,000 5,000 0.02 161,951,792 699,600 21.20 2010-12-15
589 2010-12-16 28,000 -18,000 0.02 161,951,792 588,000 21.00 2010-12-14
590 2010-12-15 46,000 42,000 0.03 161,951,792 984,400 21.40 2010-12-13
591 2010-12-13 4,000 -3,000 0.00 161,951,792 81,600 20.40 2010-12-09
592 2010-12-10 7,000 -2,000 0.00 161,951,792 138,460 19.78 2010-12-08
593 2010-12-09 9,000 -28,000 0.01 161,951,792 181,800 20.20 2010-12-07
594 2010-12-08 37,000 -15,000 0.02 161,951,792 736,300 19.90 2010-12-06
595 2010-12-07 52,000 -10,000 0.03 161,951,792 1,079,000 20.75 2010-12-03
596 2010-12-06 62,000 32,000 0.04 161,951,792 1,357,800 21.90 2010-12-02
597 2010-12-03 30,000 -15,000 0.02 161,646,792 655,500 21.85 2010-12-01
598 2010-12-02 45,000 8,000 0.03 161,646,792 987,750 21.95 2010-11-30
599 2010-12-01 37,000 -11,000 0.02 161,646,792 817,700 22.10 2010-11-29
600 2010-11-30 48,000 17,000 0.03 161,646,792 1,063,200 22.15 2010-11-26
601 2010-11-29 31,000 -44,000 0.02 161,619,792 697,500 22.50 2010-11-25
602 2010-11-26 75,000 2,000 0.05 161,129,792 1,773,750 23.65 2010-11-24
603 2010-11-25 73,000 -56,000 0.05 160,570,792 1,664,400 22.80 2010-11-23
604 2010-11-24 129,000 64,000 0.08 160,570,792 2,883,150 22.35 2010-11-22
605 2010-11-23 65,000 25,000 0.04 160,570,792 1,397,500 21.50 2010-11-19
606 2010-11-22 40,000 -4,000 0.02 160,570,792 860,000 21.50 2010-11-18
607 2010-11-19 44,000 -7,000 0.03 160,570,792 882,200 20.05 2010-11-17
608 2010-11-18 51,000 12,000 0.03 160,570,792 1,045,500 20.50 2010-11-16
609 2010-11-17 39,000 8,000 0.02 159,740,792 846,300 21.70 2010-11-15
610 2010-11-16 31,000 -64,000 0.02 157,574,792 705,250 22.75 2010-11-12
611 2010-11-15 95,000 6,000 0.06 157,574,792 2,261,000 23.80 2010-11-11
612 2010-11-12 89,000 5,000 0.06 157,574,792 2,082,600 23.40 2010-11-10
613 2010-11-11 84,000 -39,000 0.05 157,574,792 1,990,800 23.70 2010-11-09
614 2010-11-10 123,000 21,000 0.08 157,574,792 3,001,200 24.40 2010-11-08
615 2010-11-09 102,000 13,000 0.06 157,574,792 2,315,400 22.70 2010-11-05
616 2010-11-08 89,000 -57,000 0.06 157,574,792 1,922,400 21.60 2010-11-04
617 2010-11-05 146,000 21,000 0.09 157,574,792 2,920,000 20.00 2010-11-03
618 2010-11-04 125,000 113,000 0.08 157,574,792 2,402,500 19.22 2010-11-02
619 2010-11-03 12,000 -76,000 0.01 157,574,792 222,000 18.50 2010-11-01
620 2010-11-02 88,000 -37,000 0.06 157,574,792 1,573,440 17.88 2010-10-29
621 2010-11-01 125,000 -26,000 0.08 157,574,792 2,210,000 17.68 2010-10-28
622 2010-10-29 151,000 133,000 0.10 157,255,792 2,714,980 17.98 2010-10-27
623 2010-10-28 18,000 -51,000 0.01 157,255,792 320,040 17.78 2010-10-26
624 2010-10-27 69,000 54,000 0.04 157,255,792 1,141,260 16.54 2010-10-25
625 2010-10-26 15,000 1,000 0.01 157,255,792 231,000 15.40 2010-10-22
626 2010-10-25 14,000 8,000 0.01 157,255,792 203,000 14.50 2010-10-21
627 2010-10-22 6,000 6,000 0.00 157,255,792 81,600 13.60 2010-10-20
628 2010-10-15 0 -2,000 0.00 156,775,792 0 14.02 2010-10-13
629 2010-10-14 2,000 -26,000 0.00 156,775,792 27,040 13.52 2010-10-12
630 2010-10-13 28,000 5,000 0.02 156,775,792 381,920 13.64 2010-10-11
631 2010-10-12 23,000 -59,000 0.01 156,275,792 316,020 13.74 2010-10-08
632 2010-10-11 82,000 -59,000 0.05 156,275,792 1,102,080 13.44 2010-10-07
633 2010-10-08 141,000 -19,000 0.09 155,845,792 1,931,700 13.70 2010-10-06
634 2010-10-07 160,000 30,000 0.10 155,845,792 2,198,400 13.74 2010-10-05
635 2010-10-06 130,000 59,000 0.08 155,545,792 1,794,000 13.80 2010-10-04
636 2010-10-05 71,000 -38,000 0.05 155,545,792 1,026,660 14.46 2010-09-30
637 2010-10-04 109,000 -47,000 0.07 154,445,792 1,602,300 14.70 2010-09-29
638 2010-09-30 156,000 69,000 0.10 154,445,792 2,262,000 14.50 2010-09-28
639 2010-09-29 87,000 66,000 0.06 154,064,792 1,339,800 15.40 2010-09-27
640 2010-09-28 21,000 15,000 0.01 154,064,792 330,120 15.72 2010-09-24
641 2010-09-27 6,000 -103,000 0.00 154,064,792 96,480 16.08 2010-09-22
642 2010-09-24 109,000 -15,000 0.07 154,064,792 1,724,380 15.82 2010-09-21
643 2010-09-21 124,000 19,000 0.08 154,064,792 1,936,880 15.62 2010-09-17
644 2010-09-20 105,000 27,000 0.07 154,064,792 1,589,700 15.14 2010-09-16
645 2010-09-17 78,000 -6,000 0.05 153,831,792 1,180,920 15.14 2010-09-15
646 2010-09-16 84,000 -67,000 0.05 153,831,792 1,218,000 14.50 2010-09-14
647 2010-09-15 151,000 52,000 0.10 153,831,792 2,092,860 13.86 2010-09-13
648 2010-09-14 99,000 79,000 0.06 153,831,792 1,316,700 13.30 2010-09-10
649 2010-09-13 20,000 -85,000 0.01 153,831,792 258,400 12.92 2010-09-09
650 2010-09-10 105,000 -22,000 0.07 153,831,792 1,362,900 12.98 2010-09-08
651 2010-09-09 127,000 41,000 0.08 153,831,792 1,653,540 13.02 2010-09-07
652 2010-09-08 86,000 17,000 0.06 153,831,792 1,066,400 12.40 2010-09-06
653 2010-09-07 69,000 33,000 0.04 153,831,792 829,380 12.02 2010-09-03
654 2010-09-06 36,000 17,000 0.02 153,831,792 435,600 12.10 2010-09-02
655 2010-09-03 19,000 -20,000 0.01 153,831,792 210,140 11.06 2010-09-01
656 2010-09-02 39,000 39,000 0.03 153,831,792 436,800 11.20 2010-08-31
657 2010-09-01 0 -14,000 0.00 153,831,792 0 10.96 2010-08-30
658 2010-08-31 14,000 -29,000 0.01 153,831,792 152,880 10.92 2010-08-27
659 2010-08-30 43,000 7,000 0.03 153,831,792 471,280 10.96 2010-08-26
660 2010-08-27 36,000 36,000 0.02 153,831,792 396,000 11.00 2010-08-25
661 2010-08-26 0 -20,000 0.00 153,831,792 0 11.02 2010-08-24
662 2010-08-25 20,000 -10,000 0.01 153,831,792 220,000 11.00 2010-08-23
663 2010-08-24 30,000 -10,000 0.02 153,831,792 335,400 11.18 2010-08-20
664 2010-08-23 40,000 -20,000 0.03 153,831,792 451,200 11.28 2010-08-19
665 2010-08-20 60,000 40,000 0.04 153,831,792 684,000 11.40 2010-08-18
666 2010-08-19 20,000 10,000 0.01 153,831,792 232,000 11.60 2010-08-17
667 2010-08-18 10,000 10,000 0.01 153,831,792 115,000 11.50 2010-08-16
668 2010-08-13 0 -7,000 0.00 153,831,792 0 11.20 2010-08-11
669 2010-08-12 7,000 -12,000 0.00 153,831,792 76,300 10.90 2010-08-10
670 2010-08-11 19,000 -41,000 0.01 153,831,792 207,480 10.92 2010-08-09
671 2010-08-10 60,000 -4,000 0.04 153,831,792 663,600 11.06 2010-08-06
672 2010-08-09 64,000 -5,000 0.04 153,831,792 696,320 10.88 2010-08-05
673 2010-08-06 69,000 -10,000 0.04 153,831,792 736,920 10.68 2010-08-04
674 2010-08-05 79,000 -21,000 0.05 153,831,792 861,100 10.90 2010-08-03
675 2010-08-04 100,000 4,000 0.07 153,831,792 1,104,000 11.04 2010-08-02
676 2010-08-03 96,000 -4,000 0.06 153,831,792 1,063,680 11.08 2010-07-30
677 2010-08-02 100,000 71,000 0.07 153,831,792 1,106,000 11.06 2010-07-29
678 2010-07-30 29,000 -181,000 0.02 153,831,792 307,400 10.60 2010-07-28
679 2010-07-29 210,000 -45,000 0.14 153,831,792 2,213,400 10.54 2010-07-27
680 2010-07-28 255,000 -42,000 0.17 153,831,792 2,789,700 10.94 2010-07-26
681 2010-07-27 297,000 -8,000 0.19 153,831,792 3,278,880 11.04 2010-07-23
682 2010-07-26 305,000 20,000 0.20 153,831,792 3,318,400 10.88 2010-07-22
683 2010-07-23 285,000 18,000 0.19 153,831,792 2,998,200 10.52 2010-07-21
684 2010-07-22 267,000 -58,000 0.17 153,831,792 2,830,200 10.60 2010-07-20
685 2010-07-21 325,000 -78,000 0.21 153,831,792 3,523,000 10.84 2010-07-19
686 2010-07-20 403,000 253,000 0.26 153,831,792 4,086,420 10.14 2010-07-16
687 2010-07-19 150,000 -49,000 0.10 153,831,792 1,470,000 9.800 2010-07-15
688 2010-07-16 199,000 25,000 0.13 153,831,792 1,918,360 9.640 2010-07-14
689 2010-07-14 174,000 40,000 0.11 153,831,792 1,618,200 9.300 2010-07-12
690 2010-07-12 134,000 10,000 0.09 153,831,792 1,246,200 9.300 2010-07-08
691 2010-07-09 124,000 10,000 0.08 153,831,792 1,156,920 9.330 2010-07-07
692 2010-07-08 114,000 29,000 0.07 153,831,792 1,083,000 9.500 2010-07-06
693 2010-07-07 85,000 21,000 0.06 153,831,792 790,500 9.300 2010-07-05
694 2010-07-06 64,000 15,000 0.04 153,831,792 595,200 9.300 2010-07-02
695 2010-07-05 49,000 -61,000 0.03 153,831,792 443,450 9.050 2010-06-30
696 2010-07-02 110,000 10,000 0.07 153,831,792 1,001,000 9.100 2010-06-29
697 2010-06-30 100,000 71,000 0.07 153,831,792 930,000 9.300 2010-06-28
698 2010-06-29 29,000 10,000 0.02 153,831,792 263,900 9.100 2010-06-25
699 2010-06-28 19,000 19,000 0.01 153,831,792 177,650 9.350 2010-06-24
700 2010-06-25 0 -10,000 0.00 153,831,792 0 8.900 2010-06-23
701 2010-06-22 10,000 10,000 0.01 153,831,792 88,900 8.890 2010-06-18
702 2010-04-15 0 -50,000 0.00 153,831,792 0 7.690 2010-04-13
703 2010-04-14 50,000 -34,000 0.03 153,831,792 382,500 7.650 2010-04-12
704 2010-04-13 84,000 34,000 0.05 153,831,792 655,200 7.800 2010-04-09
705 2010-04-12 50,000 -9,000 0.03 153,831,792 382,500 7.650 2010-04-08
706 2010-04-09 59,000 50,000 0.04 153,831,792 445,450 7.550 2010-04-07
707 2010-04-08 9,000 -31,000 0.01 153,831,792 68,760 7.640 2010-04-01
708 2010-04-01 40,000 20,000 0.03 153,831,792 300,800 7.520 2010-03-30
709 2010-03-31 20,000 20,000 0.01 153,831,792 151,400 7.570 2010-03-29
710 2010-03-29 0 -20,000 0.00 153,831,792 0 7.300 2010-03-25
711 2010-03-25 20,000 20,000 0.01 153,831,792 147,000 7.350 2010-03-23
712 2010-03-23 0 -20,000 0.00 153,831,792 0 7.410 2010-03-19
713 2010-03-22 20,000 5,000 0.01 153,831,792 148,000 7.400 2010-03-18
714 2010-03-19 15,000 -36,000 0.01 153,831,792 112,950 7.530 2010-03-17
715 2010-03-17 51,000 51,000 0.03 153,831,792 373,320 7.320 2010-03-15
716 2010-03-11 0 -37,000 0.00 153,831,792 0 7.160 2010-03-09
717 2010-03-10 37,000 -5,000 0.02 153,831,792 269,730 7.290 2010-03-08
718 2010-03-08 42,000 10,000 0.03 153,831,792 308,280 7.340 2010-03-04
719 2010-03-03 32,000 8,000 0.02 153,831,792 235,200 7.350 2010-03-01
720 2010-03-02 24,000 10,000 0.02 153,831,792 175,200 7.300 2010-02-26
721 2010-03-01 14,000 7,000 0.01 153,831,792 103,460 7.390 2010-02-25
722 2010-02-26 7,000 7,000 0.00 153,831,792 51,450 7.350 2010-02-24
723 2010-02-24 0 -15,000 0.00 153,831,792 0 7.390 2010-02-22
724 2010-02-23 15,000 -10,000 0.01 153,831,792 107,400 7.160 2010-02-19
725 2010-02-22 25,000 -3,000 0.02 153,831,792 182,500 7.300 2010-02-18
726 2010-02-19 28,000 -14,000 0.02 153,831,792 204,400 7.300 2010-02-17
727 2010-02-18 42,000 13,000 0.03 153,831,792 306,600 7.300 2010-02-12
728 2010-02-17 29,000 -40,000 0.02 153,831,792 211,410 7.290 2010-02-11
729 2010-02-12 69,000 -10,000 0.04 153,831,792 489,900 7.100 2010-02-10
730 2010-02-11 79,000 14,000 0.05 153,831,792 560,900 7.100 2010-02-09
731 2010-02-10 65,000 25,000 0.04 153,831,792 462,800 7.120 2010-02-08
732 2010-02-09 40,000 -7,000 0.03 153,831,792 282,000 7.050 2010-02-05
733 2010-02-05 47,000 -17,000 0.03 153,831,792 337,460 7.180 2010-02-03
734 2010-02-04 64,000 -24,000 0.04 153,831,792 470,400 7.350 2010-02-02
735 2010-02-03 88,000 -8,000 0.06 153,831,792 655,600 7.450 2010-02-01
736 2010-02-02 96,000 20,000 0.06 153,831,792 758,400 7.900 2010-01-29
737 2010-01-29 76,000 -40,000 0.05 153,831,792 608,000 8.000 2010-01-27
738 2010-01-28 116,000 -2,000 0.08 153,831,792 933,800 8.050 2010-01-26
739 2010-01-27 118,000 17,000 0.08 153,831,792 967,600 8.200 2010-01-25
740 2010-01-26 101,000 -16,000 0.07 153,831,792 813,050 8.050 2010-01-22
741 2010-01-25 117,000 -2,000 0.08 153,831,792 954,720 8.160 2010-01-21
742 2010-01-22 119,000 -2,000 0.08 153,831,792 1,013,880 8.520 2010-01-20
743 2010-01-21 121,000 27,000 0.08 153,831,792 1,033,340 8.540 2010-01-19
744 2010-01-20 94,000 -19,000 0.06 153,831,792 807,460 8.590 2010-01-18
745 2010-01-19 113,000 37,000 0.07 153,831,792 937,900 8.300 2010-01-15
746 2010-01-18 76,000 43,000 0.05 153,831,792 630,800 8.300 2010-01-14
747 2010-01-15 33,000 17,000 0.02 153,831,792 270,930 8.210 2010-01-13
748 2010-01-14 16,000 -51,000 0.01 153,831,792 121,600 7.600 2010-01-12
749 2010-01-13 67,000 -90,000 0.04 153,831,792 482,400 7.200 2010-01-11
750 2010-01-12 157,000 132,000 0.10 153,831,792 1,075,450 6.850 2010-01-08
751 2010-01-11 25,000 -25,000 0.02 153,831,792 160,500 6.420 2010-01-07
752 2010-01-08 50,000 50,000 0.03 153,831,792 325,000 6.500 2010-01-06
753 2010-01-06 0 -21,000 0.00 153,831,792 0 6.450 2010-01-04
754 2010-01-05 21,000 21,000 0.01 153,831,792 138,810 6.610 2009-12-30
755 2010-01-04 0 -3,000 0.00 153,831,792 0 6.350 2009-12-29
756 2009-12-30 3,000 3,000 0.00 153,831,792 19,020 6.340 2009-12-28
757 2009-12-29 0 -49,000 0.00 153,831,792 0 6.000 2009-12-23
758 2009-12-28 49,000 40,000 0.03 153,831,792 290,570 5.930 2009-12-22
759 2009-12-23 9,000 9,000 0.01 153,831,792 54,270 6.030 2009-12-21
760 2009-10-23 0 -14,000 0.00 153,831,792 0 4.980 2009-10-21
761 2009-10-22 14,000 -36,000 0.01 153,831,792 70,000 5.000 2009-10-20
762 2009-10-20 50,000 50,000 0.03 153,831,792 245,000 4.900 2009-10-16
763 2009-10-07 0 -13,000 0.00 153,831,792 0 4.900 2009-10-05
764 2009-10-06 13,000 -37,000 0.01 153,831,792 62,660 4.820 2009-10-02
765 2009-10-02 50,000 50,000 0.03 153,831,792 245,500 4.910 2009-09-29
766 2009-09-25 0 -49,000 0.00 153,831,792 0 5.110 2009-09-23
767 2009-09-24 49,000 32,000 0.03 153,831,792 253,330 5.170 2009-09-22
768 2009-09-23 17,000 17,000 0.01 153,831,792 86,700 5.100 2009-09-21
769 2009-09-21 0 -54,000 0.00 153,831,792 0 4.990 2009-09-17
770 2009-09-18 54,000 -170,000 0.04 153,831,792 270,000 5.000 2009-09-16
771 2009-09-17 224,000 50,000 0.15 153,831,792 916,160 4.090 2009-09-15
772 2009-09-16 174,000 -50,000 0.11 153,831,792 737,760 4.240 2009-09-14
773 2009-09-15 224,000 166,000 0.15 153,831,792 954,240 4.260 2009-09-11
774 2009-09-14 58,000 -22,000 0.04 153,831,792 266,800 4.600 2009-09-10
775 2009-09-09 80,000 -30,000 0.05 153,831,792 328,000 4.100 2009-09-07
776 2009-09-08 110,000 -3,000 0.07 153,831,792 448,800 4.080 2009-09-04
777 2009-09-04 113,000 -40,000 0.07 153,831,792 462,170 4.090 2009-09-02
778 2009-09-03 153,000 21,000 0.10 153,831,792 628,830 4.110 2009-09-01
779 2009-09-01 132,000 -48,000 0.09 153,831,792 600,600 4.550 2009-08-28
780 2009-08-31 180,000 95,000 0.12 153,831,792 819,000 4.550 2009-08-27
781 2009-08-28 85,000 4,000 0.06 153,831,792 393,550 4.630 2009-08-26
782 2009-08-27 81,000 50,000 0.05 153,831,792 368,550 4.550 2009-08-25
783 2009-08-26 31,000 22,000 0.02 153,831,792 143,220 4.620 2009-08-24
784 2009-08-25 9,000 1,000 0.01 153,831,792 40,770 4.530 2009-08-21
785 2009-08-24 8,000 -110,000 0.01 153,831,792 36,240 4.530 2009-08-20
786 2009-08-21 118,000 -13,000 0.08 153,831,792 531,000 4.500 2009-08-19
787 2009-08-20 131,000 48,000 0.09 153,831,792 589,500 4.500 2009-08-18
788 2009-08-19 83,000 79,000 0.05 153,831,792 378,480 4.560 2009-08-17
789 2009-08-18 4,000 -100,000 0.00 153,831,792 18,520 4.630 2009-08-14
790 2009-08-17 104,000 -10,000 0.07 153,831,792 483,600 4.650 2009-08-13
791 2009-08-14 114,000 92,000 0.07 153,831,792 530,100 4.650 2009-08-12
792 2009-08-13 22,000 -13,000 0.01 153,831,792 102,300 4.650 2009-08-11
793 2009-08-12 35,000 25,000 0.02 153,831,792 159,600 4.560 2009-08-10
794 2009-08-11 10,000 -21,000 0.01 153,831,792 45,600 4.560 2009-08-07
795 2009-08-10 31,000 12,000 0.02 153,831,792 143,840 4.640 2009-08-06
796 2009-08-07 19,000 -4,000 0.01 153,831,792 85,690 4.510 2009-08-05
797 2009-08-06 23,000 23,000 0.01 153,831,792 107,410 4.670 2009-08-04
798 2009-08-04 0 -10,000 0.00 153,831,792 0 4.650 2009-07-31
799 2009-08-03 10,000 10,000 0.01 153,831,792 44,600 4.460 2009-07-30
800 2009-07-30 0 -89,000 0.00 153,831,792 0 4.500 2009-07-28
801 2009-07-29 89,000 -11,000 0.06 153,831,792 382,700 4.300 2009-07-27
802 2009-07-28 100,000 60,000 0.07 153,831,792 426,000 4.260 2009-07-24
803 2009-07-27 40,000 -6,000 0.03 153,831,792 170,400 4.260 2009-07-23
804 2009-07-23 46,000 46,000 0.03 153,831,792 197,800 4.300 2009-07-21
805 2009-07-21 0 -174,000 0.00 153,831,792 0 4.200 2009-07-17
806 2009-07-20 174,000 58,000 0.11 153,831,792 715,140 4.110 2009-07-16
807 2009-07-17 116,000 96,000 0.08 153,831,792 475,600 4.100 2009-07-15
808 2009-07-16 20,000 20,000 0.01 153,831,792 80,000 4.000 2009-07-14
809 2009-01-15 0 -104,000 0.00 153,831,792 0 2.730 2009-01-13
810 2009-01-12 104,000 14,000 0.07 153,831,792 307,840 2.960 2009-01-08
811 2009-01-08 90,000 11,000 0.06 153,831,792 270,000 3.000 2009-01-06
812 2009-01-07 79,000 10,000 0.05 153,831,792 233,050 2.950 2009-01-05
813 2009-01-05 69,000 6,000 0.04 153,831,792 201,480 2.920 2008-12-30
814 2009-01-02 63,000 16,000 0.04 153,831,792 195,300 3.100 2008-12-29
815 2008-12-30 47,000 22,000 0.03 153,831,792 141,000 3.000 2008-12-23
816 2008-12-22 25,000 25,000 0.02 153,831,792 80,000 3.200 2008-12-18
817 2008-12-10 0 -30,000 0.00 153,831,792 0 3.500 2008-12-08
818 2008-12-08 30,000 30,000 0.02 153,831,792 104,400 3.480 2008-12-04
819 2008-09-10 0 -71,000 0.00 153,831,792 0 4.950 2008-09-08
820 2008-09-01 71,000 5,000 0.05 153,831,792 436,650 6.150 2008-08-28
821 2008-08-29 66,000 66,000 0.04 153,831,792 407,880 6.180 2008-08-27
822 2008-08-11 0 -25,000 0.00 153,831,792 0 6.250 2008-08-07
823 2008-08-08 25,000 25,000 0.02 153,831,792 157,500 6.300 2008-08-05
824 2007-08-22 0 -15,000 0.00 153,831,792 0 5.990 2007-08-20
825 2007-08-21 15,000 15,000 0.01 153,831,792 87,150 5.810 2007-08-17
826 2007-08-09 0 -20,000 0.00 153,831,792 0 6.500 2007-08-07
827 2007-08-07 20,000 20,000 0.01 153,831,792 128,000 6.400 2007-08-03

Copyright & disclaimer, Privacy policy

Back to top