Doyen International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00668  1990-12-12  2025-01-20  2025-03-06
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-03-07 0.345 2025-03-05
2 2025-03-06 0.345 2025-03-04
3 2025-03-05 0.345 2025-03-03
4 2016-04-19 0 -104,000 0.00 1,274,038,550 0 0.360 2016-04-15
5 2016-04-15 104,000 -200,000 0.01 1,274,038,550 35,360 0.340 2016-04-13
6 2015-08-27 304,000 -18,000 0.02 1,274,038,550 118,560 0.390 2015-08-25
7 2015-08-13 322,000 -2,000 0.03 1,274,038,550 193,200 0.600 2015-08-11
8 2015-08-11 324,000 20,000 0.03 1,274,038,550 184,680 0.570 2015-08-07
9 2015-07-13 304,000 -26,000 0.02 1,274,038,550 212,800 0.700 2015-07-09
10 2015-07-08 330,000 10,000 0.03 1,274,038,550 194,700 0.590 2015-07-06
11 2015-07-07 320,000 16,000 0.03 1,274,038,550 220,800 0.690 2015-07-03
12 2015-06-26 304,000 -28,000 0.02 1,274,038,550 258,400 0.850 2015-06-24
13 2015-06-25 332,000 28,000 0.03 1,274,038,550 249,000 0.750 2015-06-23
14 2015-06-24 304,000 30,000 0.02 1,274,038,550 228,000 0.750 2015-06-22
15 2015-06-09 274,000 -6,000 0.02 1,274,038,550 216,460 0.790 2015-06-05
16 2015-06-08 280,000 6,000 0.02 1,274,038,550 212,800 0.760 2015-06-04
17 2015-05-08 274,000 -10,000 0.02 1,274,038,550 191,800 0.700 2015-05-06
18 2015-05-07 284,000 10,000 0.02 1,274,038,550 198,800 0.700 2015-05-05
19 2015-05-06 274,000 -52,000 0.02 1,274,038,550 189,060 0.690 2015-05-04
20 2015-04-21 326,000 -26,000 0.03 1,274,038,550 189,080 0.580 2015-04-17
21 2015-04-17 352,000 -20,000 0.03 1,274,038,550 204,160 0.580 2015-04-15
22 2015-04-16 372,000 46,000 0.03 1,274,038,550 219,480 0.590 2015-04-14
23 2015-03-06 326,000 -48,000 0.03 1,274,038,550 198,860 0.610 2015-03-04
24 2015-02-26 374,000 -2,000 0.03 1,274,038,550 216,920 0.580 2015-02-24
25 2015-02-23 376,000 -2,000 0.03 1,274,038,550 221,840 0.590 2015-02-16
26 2015-01-21 378,000 2,000 0.03 1,274,038,550 230,580 0.610 2015-01-19
27 2015-01-20 376,000 50,000 0.03 1,274,038,550 225,600 0.600 2015-01-16
28 2015-01-14 326,000 -48,000 0.03 1,274,038,550 211,900 0.650 2015-01-12
29 2015-01-13 374,000 20,000 0.03 1,274,038,550 239,360 0.640 2015-01-09
30 2015-01-12 354,000 -2,000 0.03 1,274,038,550 230,100 0.650 2015-01-08
31 2015-01-09 356,000 30,000 0.03 1,274,038,550 231,400 0.650 2015-01-07
32 2014-11-27 326,000 -46,000 0.03 1,274,038,550 218,420 0.670 2014-11-25
33 2014-11-25 372,000 -2,000 0.03 1,274,038,550 245,520 0.660 2014-11-21
34 2014-11-24 374,000 10,000 0.03 1,274,038,550 250,580 0.670 2014-11-20
35 2014-11-20 364,000 -2,000 0.03 1,274,038,550 243,880 0.670 2014-11-18
36 2014-11-19 366,000 40,000 0.03 1,274,038,550 245,220 0.670 2014-11-17
37 2014-11-03 326,000 -6,000 0.03 1,274,038,550 215,160 0.660 2014-10-30
38 2014-10-31 332,000 -14,000 0.03 1,274,038,550 219,120 0.660 2014-10-29
39 2014-10-28 346,000 2,000 0.03 1,274,038,550 224,900 0.650 2014-10-24
40 2014-10-27 344,000 -2,000 0.03 1,274,038,550 227,040 0.660 2014-10-23
41 2014-10-24 346,000 20,000 0.03 1,274,038,550 228,360 0.660 2014-10-22
42 2014-10-22 326,000 -34,000 0.03 1,274,038,550 221,680 0.680 2014-10-20
43 2014-10-20 360,000 34,000 0.03 1,274,038,550 241,200 0.670 2014-10-16
44 2014-10-17 326,000 -60,000 0.03 1,274,038,550 221,680 0.680 2014-10-15
45 2014-10-14 386,000 60,000 0.03 1,274,038,550 254,760 0.660 2014-10-10
46 2014-10-06 326,000 -36,000 0.03 1,274,038,550 221,680 0.680 2014-09-30
47 2014-10-03 362,000 36,000 0.03 1,274,038,550 242,540 0.670 2014-09-29
48 2014-09-30 326,000 -40,000 0.03 1,274,038,550 221,680 0.680 2014-09-26
49 2014-09-29 366,000 -20,000 0.03 1,274,038,550 237,900 0.650 2014-09-25
50 2014-09-19 386,000 48,000 0.03 1,274,038,550 254,760 0.660 2014-09-17
51 2014-09-18 338,000 -30,000 0.03 1,274,038,550 226,460 0.670 2014-09-16
52 2014-09-16 368,000 -2,000 0.03 1,274,038,550 246,560 0.670 2014-09-12
53 2014-09-15 370,000 30,000 0.03 1,274,038,550 244,200 0.660 2014-09-11
54 2014-09-12 340,000 -36,000 0.03 1,274,038,550 227,800 0.670 2014-09-10
55 2014-09-11 376,000 30,000 0.03 1,274,038,550 251,920 0.670 2014-09-08
56 2014-09-10 346,000 -18,000 0.03 1,274,038,550 235,280 0.680 2014-09-05
57 2014-09-05 364,000 -10,000 0.03 1,274,038,550 247,520 0.680 2014-09-03
58 2014-09-03 374,000 -4,000 0.03 1,274,038,550 254,320 0.680 2014-09-01
59 2014-09-02 378,000 -2,000 0.03 1,274,038,550 257,040 0.680 2014-08-29
60 2014-09-01 380,000 -2,000 0.03 1,274,038,550 258,400 0.680 2014-08-28
61 2014-08-27 382,000 -4,000 0.03 1,274,038,550 259,760 0.680 2014-08-25
62 2014-08-25 386,000 60,000 0.03 1,274,038,550 262,480 0.680 2014-08-21
63 2014-08-21 326,000 -40,000 0.03 1,274,038,550 224,940 0.690 2014-08-19
64 2014-08-20 366,000 40,000 0.03 1,274,038,550 252,540 0.690 2014-08-18
65 2014-07-22 326,000 -34,000 0.03 1,274,038,550 228,200 0.700 2014-07-18
66 2014-07-18 360,000 8,000 0.03 1,274,038,550 244,800 0.680 2014-07-16
67 2014-07-16 352,000 -2,000 0.03 1,274,038,550 242,880 0.690 2014-07-14
68 2014-07-15 354,000 -2,000 0.03 1,274,038,550 244,260 0.690 2014-07-11
69 2014-07-11 356,000 30,000 0.03 1,274,038,550 242,080 0.680 2014-07-09
70 2014-04-11 326,000 -2,000 0.03 1,274,038,550 228,200 0.700 2014-04-09
71 2014-04-10 328,000 -36,000 0.03 1,274,038,550 226,320 0.690 2014-04-08
72 2014-04-08 364,000 -2,000 0.03 1,274,038,550 251,160 0.690 2014-04-04
73 2014-04-07 366,000 -2,000 0.03 1,274,038,550 252,540 0.690 2014-04-03
74 2014-04-04 368,000 42,000 0.03 1,274,038,550 250,240 0.680 2014-04-02
75 2014-03-31 326,000 -32,000 0.03 1,274,038,550 228,200 0.700 2014-03-27
76 2014-03-28 358,000 -2,000 0.03 1,274,038,550 250,600 0.700 2014-03-26
77 2014-03-27 360,000 -2,000 0.03 1,274,038,550 252,000 0.700 2014-03-25
78 2014-03-26 362,000 -2,000 0.03 1,274,038,550 253,400 0.700 2014-03-24
79 2014-03-25 364,000 -2,000 0.03 1,274,038,550 254,800 0.700 2014-03-21
80 2014-03-24 366,000 40,000 0.03 1,274,038,550 256,200 0.700 2014-03-20
81 2013-12-03 326,000 -50,000 0.03 1,274,038,550 254,280 0.780 2013-11-29
82 2013-12-02 376,000 50,000 0.03 1,274,038,550 263,200 0.700 2013-11-28
83 2013-11-27 326,000 -40,000 0.03 1,274,038,550 241,240 0.740 2013-11-25
84 2013-11-25 366,000 40,000 0.03 1,274,038,550 263,520 0.720 2013-11-21
85 2013-09-16 326,000 -10,000 0.03 1,274,038,550 290,140 0.890 2013-09-12
86 2013-09-03 336,000 10,000 0.03 1,274,038,550 248,640 0.740 2013-08-30
87 2012-10-22 326,000 4,000 0.03 1,274,038,550 293,400 0.900 2012-10-18
88 2012-10-17 322,000 10,000 0.03 1,274,038,550 289,800 0.900 2012-10-15
89 2012-03-30 312,000 -2,000 0.02 1,274,038,550 315,120 1.010 2012-03-28
90 2012-03-13 314,000 2,000 0.02 1,274,038,550 351,680 1.120 2012-03-09
91 2012-02-14 312,000 -10,000 0.02 1,274,038,550 374,400 1.200 2012-02-10
92 2011-11-23 322,000 10,000 0.03 1,274,038,550 370,300 1.150 2011-11-21
93 2011-04-27 312,000 -60,000 0.02 1,274,038,550 514,800 1.650 2011-04-21
94 2011-03-11 372,000 -20,000 0.03 1,274,038,550 617,520 1.660 2011-03-09
95 2011-01-31 392,000 20,000 0.03 1,274,038,550 619,360 1.580 2011-01-27
96 2010-11-23 372,000 -52,000 0.03 1,274,038,550 632,400 1.700 2010-11-19
97 2010-11-17 424,000 -22,000 0.03 1,274,038,550 699,600 1.650 2010-11-15
98 2010-11-09 446,000 52,000 0.04 1,274,038,550 731,440 1.640 2010-11-05
99 2010-11-01 394,000 22,000 0.03 1,274,038,550 689,500 1.750 2010-10-28
100 2010-10-29 372,000 -18,000 0.03 1,274,038,550 662,160 1.780 2010-10-27
101 2010-10-27 390,000 4,000 0.03 1,274,038,550 651,300 1.670 2010-10-25
102 2010-10-26 386,000 -60,000 0.03 1,274,038,550 648,480 1.680 2010-10-22
103 2010-10-18 446,000 -2,000 0.04 1,274,038,550 718,060 1.610 2010-10-14
104 2010-10-15 448,000 60,000 0.04 1,274,038,550 721,280 1.610 2010-10-13
105 2010-09-27 388,000 -16,000 0.03 1,274,038,550 651,840 1.680 2010-09-22
106 2010-09-08 404,000 -30,000 0.03 1,274,038,550 694,880 1.720 2010-09-06
107 2010-08-12 434,000 -14,000 0.13 345,438,550 664,020 1.530 2010-08-10
108 2010-07-21 448,000 -30,000 0.13 345,438,550 667,520 1.490 2010-07-19
109 2010-06-08 478,000 -28,000 0.14 345,438,550 812,600 1.700 2010-06-04
110 2010-05-20 506,000 -10,000 0.15 345,438,550 885,500 1.750 2010-05-18
111 2010-05-14 516,000 30,000 0.15 345,438,550 933,960 1.810 2010-05-12
112 2010-05-12 486,000 -18,000 0.14 345,438,550 937,980 1.930 2010-05-10
113 2010-05-11 504,000 18,000 0.15 345,438,550 977,760 1.940 2010-05-07
114 2010-04-13 486,000 -20,000 0.14 345,438,550 1,083,780 2.230 2010-04-09
115 2010-04-01 506,000 -10,000 0.15 345,438,550 1,017,060 2.010 2010-03-30
116 2010-03-22 516,000 -100,000 0.15 345,438,550 1,073,280 2.080 2010-03-18
117 2010-03-10 616,000 -14,000 0.18 345,438,550 1,386,000 2.250 2010-03-08
118 2010-03-09 630,000 -16,000 0.18 345,438,550 1,209,600 1.920 2010-03-05
119 2010-02-23 646,000 -10,000 0.19 345,438,550 1,033,600 1.600 2010-02-19
120 2010-01-21 656,000 -6,000 0.19 345,438,550 1,062,720 1.620 2010-01-19
121 2010-01-18 662,000 -30,000 0.19 345,438,550 1,085,680 1.640 2010-01-14
122 2010-01-06 692,000 40,000 0.20 345,438,550 1,176,400 1.700 2010-01-04
123 2009-12-29 652,000 -10,000 0.19 345,438,550 1,167,080 1.790 2009-12-23
124 2009-12-22 662,000 4,000 0.19 345,438,550 1,151,880 1.740 2009-12-18
125 2009-12-21 658,000 -10,000 0.19 345,438,550 1,144,920 1.740 2009-12-17
126 2009-12-16 668,000 26,000 0.19 345,438,550 1,215,760 1.820 2009-12-14
127 2009-12-01 642,000 -100,000 0.19 345,438,550 1,296,840 2.020 2009-11-27
128 2009-11-18 742,000 -10,000 0.21 345,438,550 1,602,720 2.160 2009-11-16
129 2009-11-16 752,000 -120,000 0.22 345,438,550 1,714,560 2.280 2009-11-12
130 2009-11-13 872,000 -10,000 0.25 345,438,550 1,988,160 2.280 2009-11-11
131 2009-11-11 882,000 -10,000 0.26 345,438,550 1,614,060 1.830 2009-11-09
132 2009-11-10 892,000 30,000 0.26 345,438,550 1,641,280 1.840 2009-11-06
133 2009-11-03 862,000 -24,000 0.25 345,438,550 1,853,300 2.150 2009-10-30
134 2009-11-02 886,000 34,000 0.26 345,438,550 1,896,040 2.140 2009-10-29
135 2009-10-29 852,000 10,000 0.25 345,438,550 1,959,600 2.300 2009-10-27
136 2009-10-27 842,000 -10,000 0.24 345,438,550 1,928,180 2.290 2009-10-22
137 2009-10-16 852,000 -20,000 0.25 345,438,550 1,388,760 1.630 2009-10-14
138 2009-10-13 872,000 -20,000 0.25 345,438,550 1,395,200 1.600 2009-10-09
139 2009-10-08 892,000 -36,000 0.26 345,438,550 1,293,400 1.450 2009-10-06
140 2009-10-06 928,000 8,000 0.27 345,438,550 1,336,320 1.440 2009-10-02
141 2009-10-05 920,000 -30,000 0.27 345,438,550 1,352,400 1.470 2009-09-30
142 2009-10-02 950,000 2,000 0.28 345,438,550 1,862,000 1.960 2009-09-29
143 2009-09-30 948,000 30,000 0.27 345,438,550 1,858,080 1.960 2009-09-28
144 2009-09-29 918,000 16,000 0.27 345,438,550 1,854,360 2.020 2009-09-25
145 2009-09-28 902,000 -10,000 0.26 345,438,550 1,813,020 2.010 2009-09-24
146 2009-09-24 912,000 6,000 0.26 345,438,550 1,824,000 2.000 2009-09-22
147 2009-09-23 906,000 -68,000 0.26 345,438,550 1,802,940 1.990 2009-09-21
148 2009-09-18 974,000 -10,000 0.28 345,438,550 1,792,160 1.840 2009-09-16
149 2009-09-17 984,000 -6,000 0.28 345,438,550 1,820,400 1.850 2009-09-15
150 2009-09-11 990,000 -16,000 0.29 345,438,550 1,782,000 1.800 2009-09-09
151 2009-09-10 1,006,000 10,000 0.29 345,438,550 1,770,560 1.760 2009-09-08
152 2009-08-28 996,000 6,000 0.29 345,438,550 1,792,800 1.800 2009-08-26
153 2009-08-25 990,000 6,000 0.29 345,438,550 1,772,100 1.790 2009-08-21
154 2009-08-17 984,000 10,000 0.28 345,438,550 1,830,240 1.860 2009-08-13
155 2009-08-10 974,000 10,000 0.28 345,438,550 1,889,560 1.940 2009-08-06
156 2009-08-07 964,000 24,000 0.28 345,438,550 1,908,720 1.980 2009-08-05
157 2009-08-05 940,000 6,000 0.27 345,438,550 1,776,600 1.890 2009-08-03
158 2009-07-23 934,000 -10,000 0.27 345,438,550 1,709,220 1.830 2009-07-21
159 2009-07-22 944,000 -4,000 0.27 345,438,550 1,774,720 1.880 2009-07-20
160 2009-07-21 948,000 -6,000 0.27 345,438,550 1,763,280 1.860 2009-07-17
161 2009-07-15 954,000 10,000 0.28 345,438,550 1,755,360 1.840 2009-07-13
162 2009-07-14 944,000 -10,000 0.27 345,438,550 1,642,560 1.740 2009-07-10
163 2009-07-13 954,000 -16,000 0.28 345,438,550 1,593,180 1.670 2009-07-09
164 2009-07-10 970,000 -8,000 0.28 345,438,550 1,619,900 1.670 2009-07-08
165 2009-07-07 978,000 -12,000 0.28 345,438,550 1,613,700 1.650 2009-07-03
166 2009-07-06 990,000 -266,000 0.29 345,438,550 1,633,500 1.650 2009-07-02
167 2009-07-02 1,256,000 -2,000 0.36 345,438,550 2,084,960 1.660 2009-06-29
168 2009-06-30 1,258,000 40,000 0.36 345,438,550 2,113,440 1.680 2009-06-26
169 2009-06-29 1,218,000 2,000 0.35 345,438,550 2,021,880 1.660 2009-06-25
170 2009-06-26 1,216,000 140,000 0.35 345,438,550 2,018,560 1.660 2009-06-24
171 2009-06-25 1,076,000 -104,000 0.31 345,438,550 1,850,720 1.720 2009-06-23
172 2009-06-24 1,180,000 -20,000 0.34 345,438,550 2,006,000 1.700 2009-06-22
173 2009-06-23 1,200,000 28,000 0.35 345,438,550 2,100,000 1.750 2009-06-19
174 2009-06-22 1,172,000 64,000 0.34 345,438,550 2,039,280 1.740 2009-06-18
175 2009-06-19 1,108,000 -118,000 0.32 345,438,550 2,138,440 1.930 2009-06-17
176 2009-06-18 1,226,000 -100,000 0.35 345,438,550 1,912,560 1.560 2009-06-16
177 2009-06-17 1,326,000 -30,000 0.38 345,438,550 1,657,500 1.250 2009-06-15
178 2009-06-16 1,356,000 -26,000 0.39 345,438,550 1,532,280 1.130 2009-06-12
179 2009-06-15 1,382,000 92,000 0.40 345,438,550 1,547,840 1.120 2009-06-11
180 2009-06-10 1,290,000 -10,000 0.37 345,438,550 1,251,300 0.970 2009-06-08
181 2009-06-08 1,300,000 -10,000 0.38 345,438,550 1,209,000 0.930 2009-06-04
182 2009-06-04 1,310,000 -26,000 0.38 345,438,550 1,218,300 0.930 2009-06-02
183 2009-06-03 1,336,000 -34,000 0.39 345,438,550 1,255,840 0.940 2009-06-01
184 2009-06-02 1,370,000 -151,203 0.40 345,438,550 1,260,400 0.920 2009-05-29
185 2009-05-29 1,521,203 -100,000 0.44 345,438,550 1,369,083 0.900 2009-05-26
186 2009-05-27 1,621,203 120,000 0.47 345,438,550 1,475,295 0.910 2009-05-25
187 2009-05-25 1,501,203 10,000 0.43 345,438,550 1,351,083 0.900 2009-05-21
188 2009-05-21 1,491,203 -100,000 0.43 345,438,550 1,342,083 0.900 2009-05-19
189 2009-05-20 1,591,203 -40,000 0.46 345,438,550 1,447,995 0.910 2009-05-18
190 2009-05-18 1,631,203 -20,000 0.47 345,438,550 1,451,771 0.890 2009-05-14
191 2009-05-15 1,651,203 60,000 0.48 345,438,550 1,486,083 0.900 2009-05-13
192 2009-05-14 1,591,203 6,000 0.46 345,438,550 1,416,171 0.890 2009-05-12
193 2009-05-13 1,585,203 -46,000 0.46 345,438,550 1,442,535 0.910 2009-05-11
194 2009-05-12 1,631,203 -58,000 0.47 345,438,550 1,517,019 0.930 2009-05-08
195 2009-05-11 1,689,203 116,000 0.49 345,438,550 1,638,527 0.970 2009-05-07
196 2009-04-29 1,573,203 -10,000 0.46 345,438,550 786,602 0.500 2009-04-27
197 2009-04-06 1,583,203 2,000 0.46 345,438,550 759,937 0.480 2009-04-02
198 2009-04-03 1,581,203 2,000 0.46 345,438,550 758,977 0.480 2009-04-01
199 2009-03-27 1,579,203 2,000 0.46 345,438,550 805,394 0.510 2009-03-25
200 2009-03-23 1,577,203 2,000 0.46 345,438,550 804,374 0.510 2009-03-19
201 2009-03-10 1,575,203 6,000 0.46 345,438,550 897,866 0.570 2009-03-06
202 2009-03-09 1,569,203 4,000 0.45 345,438,550 784,602 0.500 2009-03-05
203 2009-03-06 1,565,203 4,000 0.45 345,438,550 782,602 0.500 2009-03-04
204 2009-03-03 1,561,203 4,000 0.45 345,438,550 780,602 0.500 2009-02-27
205 2009-03-02 1,557,203 -20,000 0.45 345,438,550 809,746 0.520 2009-02-26
206 2009-02-27 1,577,203 2,000 0.46 345,438,550 788,602 0.500 2009-02-25
207 2009-02-24 1,575,203 2,000 0.46 345,438,550 819,106 0.520 2009-02-20
208 2009-02-11 1,573,203 10,000 0.46 345,438,550 637,147 0.405 2009-02-09
209 2009-02-04 1,563,203 2,000 0.45 345,438,550 633,097 0.405 2009-02-02
210 2009-01-29 1,561,203 10,000 0.45 345,438,550 686,929 0.440 2009-01-22
211 2008-12-29 1,551,203 30,000 0.45 345,438,550 628,237 0.405 2008-12-22
212 2008-12-23 1,521,203 2,000 0.44 345,438,550 608,481 0.400 2008-12-19
213 2008-12-12 1,519,203 4,000 0.44 345,438,550 706,429 0.465 2008-12-10
214 2008-12-10 1,515,203 2,000 0.44 345,438,550 727,297 0.480 2008-12-08
215 2008-11-24 1,513,203 2,000 0.44 345,438,550 680,941 0.450 2008-11-20
216 2008-11-19 1,511,203 4,000 0.44 345,438,550 748,045 0.495 2008-11-17
217 2008-10-16 1,507,203 -48,000 0.44 345,438,550 904,322 0.600 2008-10-14
218 2008-10-15 1,555,203 -20,000 0.45 345,438,550 917,570 0.590 2008-10-13
219 2008-10-09 1,575,203 -18,000 0.46 345,438,550 913,618 0.580 2008-10-06
220 2008-10-06 1,593,203 2,000 0.46 345,438,550 987,786 0.620 2008-10-02
221 2008-09-30 1,591,203 2,000 0.46 345,438,550 1,002,458 0.630 2008-09-26
222 2008-09-26 1,589,203 2,000 0.46 345,438,550 1,032,982 0.650 2008-09-24
223 2008-09-23 1,587,203 4,000 0.46 345,438,550 1,031,682 0.650 2008-09-19
224 2008-09-02 1,583,203 6,000 0.46 345,438,550 1,124,074 0.710 2008-08-29
225 2008-08-28 1,577,203 -12,000 0.46 345,438,550 1,167,130 0.740 2008-08-26
226 2008-08-25 1,589,203 -10,000 0.46 345,438,550 1,191,902 0.750 2008-08-20
227 2008-08-19 1,599,203 2,000 0.46 345,438,550 1,215,394 0.760 2008-08-15
228 2008-08-07 1,597,203 4,000 0.46 345,438,550 1,229,846 0.770 2008-08-04
229 2008-07-23 1,593,203 2,000 0.46 345,438,550 1,274,562 0.800 2008-07-21
230 2008-07-17 1,591,203 4,000 0.46 345,438,550 1,272,962 0.800 2008-07-15
231 2008-07-09 1,587,203 2,000 0.46 345,438,550 1,317,378 0.830 2008-07-07
232 2008-06-27 1,585,203 2,000 0.46 345,438,550 1,363,275 0.860 2008-06-25
233 2008-05-05 1,583,203 2,000 0.46 345,438,550 1,424,883 0.900 2008-04-30
234 2008-04-23 1,581,203 -6,000 0.46 345,438,550 1,454,707 0.920 2008-04-21
235 2008-04-09 1,587,203 -20,000 0.46 345,438,550 1,507,843 0.950 2008-04-07
236 2008-04-02 1,607,203 2,000 0.47 345,438,550 1,542,915 0.960 2008-03-31
237 2008-03-13 1,605,203 10,000 0.46 345,438,550 1,524,943 0.950 2008-03-11
238 2008-03-05 1,595,203 -20,000 0.46 345,438,550 1,547,347 0.970 2008-03-03
239 2008-02-28 1,615,203 -10,000 0.47 345,438,550 1,599,051 0.990 2008-02-26
240 2008-02-25 1,625,203 20,000 0.47 345,438,550 1,592,699 0.980 2008-02-21
241 2008-02-18 1,605,203 2,000 0.46 345,438,550 1,524,943 0.950 2008-02-14
242 2008-02-12 1,603,203 4,000 0.46 345,438,550 1,539,075 0.960 2008-02-05
243 2008-01-24 1,599,203 4,000 0.46 345,438,550 1,439,283 0.900 2008-01-22
244 2008-01-22 1,595,203 -30,000 0.46 345,438,550 1,595,203 1.000 2008-01-18
245 2008-01-21 1,625,203 -20,000 0.47 345,438,550 1,592,699 0.980 2008-01-17
246 2008-01-17 1,645,203 -20,000 0.48 345,438,550 1,645,203 1.000 2008-01-15
247 2008-01-16 1,665,203 -18,000 0.48 345,438,550 1,665,203 1.000 2008-01-14
248 2008-01-15 1,683,203 2,000 0.49 345,438,550 1,700,035 1.010 2008-01-11
249 2008-01-14 1,681,203 2,000 0.49 345,438,550 1,681,203 1.000 2008-01-10
250 2008-01-09 1,679,203 48,000 0.49 345,438,550 1,645,619 0.980 2008-01-07
251 2008-01-03 1,631,203 -8,000 0.47 345,438,550 1,631,203 1.000 2007-12-28
252 2007-12-20 1,639,203 16,000 0.47 345,438,550 1,606,419 0.980 2007-12-18
253 2007-12-18 1,623,203 14,000 0.47 345,438,550 1,671,899 1.030 2007-12-14
254 2007-11-30 1,609,203 -30,000 0.47 345,438,550 1,577,019 0.980 2007-11-28
255 2007-11-28 1,639,203 2,793 0.47 345,438,550 1,622,811 0.990 2007-11-26
256 2007-11-27 1,636,410 83,207 0.47 345,438,550 1,620,046 0.990 2007-11-23
257 2007-11-26 1,553,203 32,000 0.45 345,438,550 1,522,139 0.980 2007-11-22
258 2007-11-23 1,521,203 180,000 0.44 345,438,550 1,521,203 1.000 2007-11-21
259 2007-11-15 1,341,203 -10,000 0.39 345,438,550 1,368,027 1.020 2007-11-13
260 2007-11-14 1,351,203 2,000 0.39 345,438,550 1,391,739 1.030 2007-11-12
261 2007-11-12 1,349,203 10,000 0.39 345,438,550 1,416,663 1.050 2007-11-08
262 2007-11-09 1,339,203 40,000 0.39 345,438,550 1,392,771 1.040 2007-11-07
263 2007-11-06 1,299,203 20,000 0.38 345,438,550 1,325,187 1.020 2007-11-02
264 2007-11-02 1,279,203 20,000 0.37 345,438,550 1,330,371 1.040 2007-10-31
265 2007-11-01 1,259,203 -2,000 0.36 345,438,550 1,296,979 1.030 2007-10-30
266 2007-10-30 1,261,203 -24,000 0.37 345,438,550 1,299,039 1.030 2007-10-26
267 2007-10-29 1,285,203 -2,000 0.37 345,438,550 1,323,759 1.030 2007-10-25
268 2007-10-24 1,287,203 -16,000 0.37 345,438,550 1,338,691 1.040 2007-10-22
269 2007-10-22 1,303,203 2,000 0.38 345,438,550 1,394,427 1.070 2007-10-17
270 2007-10-18 1,301,203 6,000 0.38 345,438,550 1,366,263 1.050 2007-10-16
271 2007-10-17 1,295,203 14,000 0.37 345,438,550 1,398,819 1.080 2007-10-15
272 2007-10-16 1,281,203 -20,000 0.37 345,438,550 1,358,075 1.060 2007-10-12
273 2007-10-11 1,301,203 4,000 0.38 345,438,550 1,392,287 1.070 2007-10-09
274 2007-10-10 1,297,203 18,000 0.38 345,438,550 1,413,951 1.090 2007-10-08
275 2007-10-09 1,279,203 10,000 0.37 345,438,550 1,394,331 1.090 2007-10-05
276 2007-10-08 1,269,203 6,000 0.37 345,438,550 1,345,355 1.060 2007-10-04
277 2007-10-03 1,263,203 26,000 0.37 345,438,550 1,351,627 1.070 2007-09-28
278 2007-09-24 1,237,203 6,000 0.36 345,438,550 1,274,319 1.030 2007-09-20
279 2007-09-20 1,231,203 300,000 0.36 345,438,550 1,255,827 1.020 2007-09-18
280 2007-09-18 931,203 2,000 0.27 345,438,550 959,139 1.030 2007-09-14
281 2007-09-17 929,203 10,000 0.27 345,438,550 957,079 1.030 2007-09-13
282 2007-09-14 919,203 80,000 0.27 345,438,550 974,355 1.060 2007-09-12
283 2007-09-13 839,203 20,000 0.24 345,438,550 881,163 1.050 2007-09-11
284 2007-09-07 819,203 -16,000 0.24 345,438,550 892,931 1.090 2007-09-05
285 2007-09-05 835,203 20,000 0.24 345,438,550 918,723 1.100 2007-09-03
286 2007-09-04 815,203 8,000 0.24 345,438,550 896,723 1.100 2007-08-31
287 2007-09-03 807,203 16,000 0.23 345,438,550 887,923 1.100 2007-08-30
288 2007-08-31 791,203 -10,000 0.23 345,438,550 870,323 1.100 2007-08-29
289 2007-08-29 801,203 2,000 0.23 345,438,550 961,444 1.200 2007-08-27
290 2007-08-28 799,203 -8,000 0.23 345,438,550 991,012 1.240 2007-08-24
291 2007-08-22 807,203 40,000 0.23 345,438,550 944,428 1.170 2007-08-20
292 2007-08-21 767,203 40,000 0.22 345,438,550 813,235 1.060 2007-08-17
293 2007-08-20 727,203 20,000 0.21 345,438,550 763,563 1.050 2007-08-16
294 2007-08-15 707,203 4,000 0.20 345,438,550 799,139 1.130 2007-08-13
295 2007-08-14 703,203 -8,000 0.20 345,438,550 794,619 1.130 2007-08-10
296 2007-08-06 711,203 4,000 0.21 345,438,550 889,004 1.250 2007-08-02
297 2007-08-02 707,203 4,000 0.20 345,438,550 912,292 1.290 2007-07-31
298 2007-08-01 703,203 6,000 0.20 345,438,550 893,068 1.270 2007-07-30
299 2007-07-31 697,203 50,000 0.20 345,438,550 885,448 1.270 2007-07-27
300 2007-07-27 647,203 -12,000 0.19 345,438,550 841,364 1.300 2007-07-25
301 2007-07-23 659,203 80,000 0.19 345,438,550 856,964 1.300 2007-07-19
302 2007-07-20 579,203 -128,000 0.17 345,438,550 747,172 1.290 2007-07-18
303 2007-07-19 707,203 112,000 0.20 345,438,550 912,292 1.290 2007-07-17
304 2007-07-18 595,203 14,000 0.17 345,438,550 773,764 1.300 2007-07-16
305 2007-07-17 581,203 10,000 0.17 345,438,550 749,752 1.290 2007-07-13
306 2007-07-16 571,203 30,000 0.17 345,438,550 742,564 1.300 2007-07-12
307 2007-07-10 541,203 10,000 0.16 345,438,550 719,800 1.330 2007-07-06
308 2007-07-09 531,203 -14,000 0.15 345,438,550 706,500 1.330 2007-07-05
309 2007-07-05 545,203 36,000 0.16 345,438,550 708,764 1.300 2007-07-03
310 2007-07-04 509,203 -100,000 0.15 345,438,550 692,516 1.360 2007-06-29
311 2007-07-03 609,203 -18,000 0.18 345,438,550 883,344 1.450 2007-06-28
312 2007-06-29 627,203 34,000 0.18 345,438,550 921,988 1.470 2007-06-27
313 2007-06-27 593,203 -24,000 0.17 345,438,550 877,940 1.480 2007-06-25
314 2007-06-26 617,203 0.18 345,438,550 882,600 1.430 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top