ASIA STANDARD HOTEL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00292  1988-09-22  2024-09-24  2024-10-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司

CCASSID: B01649

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2024-10-24 0.080 2024-10-22
2 2024-10-23 0.080 2024-10-21
3 2024-10-22 0.080 2024-10-18
4 2022-04-12 263,754 60,753 0.01 2,018,040,477 40,882 0.155 2022-04-08
5 2021-03-01 203,001 -380,000 0.01 2,018,040,477 46,690 0.230 2021-02-25
6 2021-02-26 583,001 -20,000 0.03 2,018,040,477 132,924 0.228 2021-02-24
7 2021-02-25 603,001 400,000 0.03 2,018,040,477 137,484 0.228 2021-02-23
8 2020-07-28 203,001 -300,000 0.01 2,018,040,477 41,615 0.205 2020-07-24
9 2020-03-02 503,001 51,831 0.02 2,018,040,477 130,780 0.260 2020-02-27
10 2020-01-09 451,170 15,189 0.02 2,018,040,477 128,583 0.285 2020-01-07
11 2019-06-21 435,981 -80,000 0.02 2,018,040,477 163,493 0.375 2019-06-19
12 2019-06-18 515,981 -60,000 0.03 2,018,040,477 185,753 0.360 2019-06-14
13 2019-06-12 575,981 50,000 0.03 2,018,040,477 204,473 0.355 2019-06-10
14 2019-06-11 525,981 90,000 0.03 2,018,040,477 194,613 0.370 2019-06-06
15 2018-01-05 435,981 -33,543 0.02 2,018,040,477 217,991 0.500 2018-01-03
16 2017-06-29 469,524 -500,000 0.02 2,018,040,477 281,714 0.600 2017-06-27
17 2017-06-09 969,524 100,000 0.05 2,018,040,477 562,324 0.580 2017-06-07
18 2017-06-08 869,524 400,000 0.04 2,018,040,477 504,324 0.580 2017-06-06
19 2017-06-07 469,524 300,000 0.02 2,018,040,477 244,152 0.520 2017-06-05
20 2017-04-07 169,524 30,375 0.01 2,018,040,477 73,743 0.435 2017-04-05
21 2017-02-23 139,149 92,766 0.01 2,017,956,221 63,591 0.457 2017-02-21
22 2017-01-23 46,383 -92,766 0.00 1,570,386,829 21,197 0.457 2017-01-19
23 2015-06-26 139,149 -245,583 0.00 4,711,160,487 60,252 0.433 2015-06-24
24 2015-04-15 384,732 -185,109 0.01 4,711,160,487 147,352 0.383 2015-04-13
25 2014-10-09 569,841 3,516 0.01 4,711,160,487 220,528 0.387 2014-10-07
26 2014-05-14 566,325 60,753 0.01 4,649,527,008 158,571 0.280 2014-05-12
27 2014-04-08 505,572 -61,131 0.01 4,649,527,008 148,133 0.293 2014-04-04
28 2014-01-21 566,703 -60,753 0.01 4,649,527,008 166,044 0.293 2014-01-17
29 2013-09-12 627,456 -30,000 0.01 4,649,527,008 161,256 0.257 2013-09-10
30 2013-01-11 657,456 -61,395 0.01 4,649,527,008 170,939 0.260 2013-01-09
31 2012-12-10 718,851 -30,378 0.02 4,649,527,008 184,745 0.257 2012-12-06
32 2012-11-22 749,229 -30,378 0.02 4,649,527,008 177,567 0.237 2012-11-20
33 2012-02-10 779,607 -7,095 0.02 4,649,527,008 150,464 0.193 2012-02-08
34 2011-10-03 786,702 3,282 0.02 4,649,527,008 151,833 0.193 2011-09-28
35 2011-06-29 783,420 -3,036 0.02 4,613,497,137 209,173 0.267 2011-06-27
36 2011-06-28 786,456 -83,538 0.02 4,613,497,137 194,255 0.247 2011-06-24
37 2011-04-29 869,994 -367,563 0.02 4,613,497,137 191,399 0.220 2011-04-27
38 2011-02-15 1,237,557 129 0.03 4,613,497,137 268,550 0.217 2011-02-11
39 2010-09-17 1,237,428 243 0.03 4,599,887,919 200,463 0.162 2010-09-15
40 2010-04-16 1,237,185 -30,000 0.03 3,936,831,087 214,033 0.173 2010-04-14
41 2009-12-17 1,267,185 -30,000 0.03 3,925,740,513 228,093 0.180 2009-12-15
42 2009-09-24 1,297,185 -11,978,463 0.03 3,923,651,556 179,012 0.138 2009-09-22
43 2009-09-10 13,275,648 11,948,083 0.34 3,923,651,556 1,818,764 0.137 2009-09-08
44 2009-08-21 1,327,565 -405,000 0.03 3,923,639,553 176,566 0.133 2009-08-19
45 2009-08-07 1,732,565 405,000 0.04 3,923,639,553 277,210 0.160 2009-08-05
46 2009-08-04 1,327,565 -60,754 0.03 3,923,639,553 185,859 0.140 2009-07-31
47 2009-07-30 1,388,319 -54,678 0.04 3,923,272,690 198,530 0.143 2009-07-28
48 2009-06-12 1,442,997 -150,000 0.04 3,921,309,790 264,068 0.183 2009-06-10
49 2009-06-10 1,592,997 150,000 0.04 3,921,309,790 270,809 0.170 2009-06-08
50 2009-06-03 1,442,997 -30,000 0.04 3,921,309,790 245,309 0.170 2009-06-01
51 2009-06-01 1,472,997 30,000 0.04 3,921,309,790 250,409 0.170 2009-05-27
52 2009-05-15 1,442,997 -120,000 0.04 3,921,279,790 197,691 0.137 2009-05-13
53 2009-05-13 1,562,997 120,000 0.04 3,921,279,790 203,190 0.130 2009-05-11
54 2009-01-19 1,442,997 -240,000 0.04 3,921,128,480 183,261 0.127 2009-01-15
55 2009-01-16 1,682,997 240,000 0.04 3,921,128,480 235,620 0.140 2009-01-14
56 2008-11-17 1,442,997 1,420,797 0.04 3,921,128,480 119,769 0.083 2008-11-13
57 2008-11-14 22,200 -1,420,797 0.00 3,921,128,480 1,931 0.087 2008-11-12
58 2008-10-30 1,442,997 30,000 0.04 3,872,461,992 96,681 0.067 2008-10-28
59 2008-10-03 1,412,997 18,933 0.04 3,872,461,992 187,929 0.133 2008-09-30
60 2008-09-18 1,394,064 -112,500 0.04 3,872,461,992 185,411 0.133 2008-09-16
61 2008-04-29 1,506,564 -300,000 0.04 3,872,461,992 432,384 0.287 2008-04-25
62 2008-04-24 1,806,564 300,000 0.05 3,872,461,992 487,772 0.270 2008-04-22
63 2008-03-26 1,506,564 213,000 0.04 3,872,461,962 357,056 0.237 2008-03-20
64 2008-03-20 1,293,564 15,000 0.03 3,872,461,962 310,455 0.240 2008-03-18
65 2008-02-22 1,278,564 -90,000 0.03 3,819,859,996 366,948 0.287 2008-02-20
66 2008-02-21 1,368,564 90,000 0.04 3,819,859,996 406,464 0.297 2008-02-19
67 2008-01-21 1,278,564 -150,000 0.03 3,819,859,354 387,405 0.303 2008-01-17
68 2008-01-15 1,428,564 -150,000 0.04 3,819,859,354 471,426 0.330 2008-01-11
69 2007-12-11 1,578,564 -15,000 0.04 3,819,844,354 541,447 0.343 2007-12-07
70 2007-11-29 1,593,564 -30,000 0.04 3,819,828,148 530,657 0.333 2007-11-27
71 2007-11-28 1,623,564 180,000 0.04 3,819,828,148 540,647 0.333 2007-11-26
72 2007-11-06 1,443,564 -30,000 0.04 3,819,828,148 562,990 0.390 2007-11-02
73 2007-10-10 1,473,564 30,000 0.04 3,752,641,925 574,690 0.390 2007-10-08
74 2007-08-28 1,443,564 -30,000 0.04 3,752,641,847 635,168 0.440 2007-08-24
75 2007-08-22 1,473,564 45,000 0.04 3,752,641,847 564,375 0.383 2007-08-20
76 2007-08-21 1,428,564 60,000 0.04 3,752,641,847 518,569 0.363 2007-08-17
77 2007-08-20 1,368,564 -60,000 0.04 3,752,641,847 533,740 0.390 2007-08-16
78 2007-08-15 1,428,564 30,000 0.04 3,752,641,847 589,997 0.413 2007-08-13
79 2007-08-06 1,398,564 -150,000 0.04 3,752,641,847 657,325 0.470 2007-08-02
80 2007-07-30 1,548,564 -630,000 0.04 3,752,641,847 763,442 0.493 2007-07-26
81 2007-07-27 2,178,564 600,000 0.06 3,752,641,847 1,104,532 0.507 2007-07-25
82 2007-07-24 1,578,564 -960,000 0.04 3,752,641,847 789,282 0.500 2007-07-20
83 2007-07-23 2,538,564 -540,000 0.07 3,752,641,847 1,302,283 0.513 2007-07-19
84 2007-07-20 3,078,564 -540,000 0.08 3,752,641,847 1,631,639 0.530 2007-07-18
85 2007-07-19 3,618,564 600,000 0.10 3,752,641,847 1,881,653 0.520 2007-07-17
86 2007-07-17 3,018,564 300,000 0.08 3,752,641,847 1,530,412 0.507 2007-07-13
87 2007-07-16 2,718,564 300,000 0.07 3,752,641,847 1,378,312 0.507 2007-07-12
88 2007-07-12 2,418,564 -900,000 0.06 3,752,641,847 1,226,212 0.507 2007-07-10
89 2007-07-10 3,318,564 15,000 0.09 3,752,641,847 1,692,468 0.510 2007-07-06
90 2007-07-09 3,303,564 300,000 0.09 3,752,641,847 1,674,907 0.507 2007-07-05
91 2007-07-06 3,003,564 300,000 0.08 3,752,641,847 1,522,807 0.507 2007-07-04
92 2007-06-29 2,703,564 300,000 0.07 3,752,641,847 1,405,853 0.520 2007-06-27
93 2007-06-27 2,403,564 240,000 0.06 3,752,641,847 1,297,925 0.540 2007-06-25
94 2007-06-26 2,163,564 0.06 3,752,641,847 1,205,105 0.557 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top