WORLD HOUSEWARE (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00713 | 1993-04-15 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.445 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.460 | 2025-11-10 | |||||
| 3 | 2025-10-24 | 1,126,000 | -18,000 | 0.14 | 792,117,421 | 540,480 | 0.480 | 2025-10-22 |
| 4 | 2025-10-08 | 1,144,000 | 20,000 | 0.14 | 792,117,421 | 520,520 | 0.455 | 2025-10-03 |
| 5 | 2025-10-06 | 1,124,000 | 50,000 | 0.14 | 792,117,421 | 517,040 | 0.460 | 2025-10-02 |
| 6 | 2025-09-22 | 1,074,000 | 10,000 | 0.14 | 792,117,421 | 531,630 | 0.495 | 2025-09-18 |
| 7 | 2025-09-19 | 1,064,000 | 26,000 | 0.13 | 792,117,421 | 521,360 | 0.490 | 2025-09-17 |
| 8 | 2025-09-18 | 1,038,000 | -4,000 | 0.13 | 792,117,421 | 513,810 | 0.495 | 2025-09-16 |
| 9 | 2025-09-17 | 1,042,000 | 36,000 | 0.13 | 792,117,421 | 521,000 | 0.500 | 2025-09-15 |
| 10 | 2025-09-16 | 1,006,000 | 38,000 | 0.13 | 792,117,421 | 503,000 | 0.500 | 2025-09-12 |
| 11 | 2025-09-09 | 968,000 | 28,000 | 0.12 | 792,117,421 | 421,080 | 0.435 | 2025-09-05 |
| 12 | 2025-07-21 | 940,000 | -30,000 | 0.12 | 792,117,421 | 488,800 | 0.520 | 2025-07-17 |
| 13 | 2025-06-30 | 970,000 | 4,000 | 0.12 | 792,117,421 | 494,700 | 0.510 | 2025-06-26 |
| 14 | 2025-06-26 | 966,000 | 30,000 | 0.12 | 792,117,421 | 492,660 | 0.510 | 2025-06-24 |
| 15 | 2025-04-09 | 936,000 | 26,000 | 0.12 | 792,117,421 | 407,160 | 0.435 | 2025-04-07 |
| 16 | 2025-04-02 | 910,000 | -70,000 | 0.11 | 792,117,421 | 450,450 | 0.495 | 2025-03-31 |
| 17 | 2025-04-01 | 980,000 | 120,000 | 0.12 | 792,117,421 | 499,800 | 0.510 | 2025-03-28 |
| 18 | 2025-03-24 | 860,000 | -30,000 | 0.11 | 792,117,421 | 498,800 | 0.580 | 2025-03-20 |
| 19 | 2025-03-21 | 890,000 | -4,000 | 0.11 | 792,117,421 | 525,100 | 0.590 | 2025-03-19 |
| 20 | 2025-03-19 | 894,000 | -30,000 | 0.11 | 792,117,421 | 527,460 | 0.590 | 2025-03-17 |
| 21 | 2025-03-18 | 924,000 | 8,000 | 0.12 | 792,117,421 | 535,920 | 0.580 | 2025-03-14 |
| 22 | 2025-03-17 | 916,000 | 10,000 | 0.12 | 792,117,421 | 531,280 | 0.580 | 2025-03-13 |
| 23 | 2025-03-14 | 906,000 | 30,000 | 0.11 | 792,117,421 | 525,480 | 0.580 | 2025-03-12 |
| 24 | 2025-03-11 | 876,000 | 20,000 | 0.11 | 792,117,421 | 499,320 | 0.570 | 2025-03-07 |
| 25 | 2025-03-05 | 856,000 | -70,000 | 0.11 | 792,117,421 | 479,360 | 0.560 | 2025-03-03 |
| 26 | 2025-03-04 | 926,000 | 30,000 | 0.12 | 792,117,421 | 518,560 | 0.560 | 2025-02-28 |
| 27 | 2025-03-03 | 896,000 | 100,000 | 0.11 | 792,117,421 | 501,760 | 0.560 | 2025-02-27 |
| 28 | 2025-01-13 | 796,000 | -10,000 | 0.10 | 792,117,421 | 493,520 | 0.620 | 2025-01-09 |
| 29 | 2024-11-28 | 806,000 | -50,000 | 0.10 | 792,117,421 | 499,720 | 0.620 | 2024-11-26 |
| 30 | 2024-11-27 | 856,000 | 62,000 | 0.11 | 792,117,421 | 547,840 | 0.640 | 2024-11-25 |
| 31 | 2024-11-26 | 794,000 | -150,000 | 0.10 | 792,117,421 | 428,760 | 0.540 | 2024-11-22 |
| 32 | 2024-11-22 | 944,000 | -50,000 | 0.12 | 792,117,421 | 509,760 | 0.540 | 2024-11-20 |
| 33 | 2024-10-09 | 994,000 | 20,000 | 0.13 | 792,117,421 | 457,240 | 0.460 | 2024-10-07 |
| 34 | 2024-10-07 | 974,000 | -42,000 | 0.12 | 792,117,421 | 443,170 | 0.455 | 2024-10-03 |
| 35 | 2024-10-04 | 1,016,000 | 80,000 | 0.13 | 792,117,421 | 477,520 | 0.470 | 2024-10-02 |
| 36 | 2024-10-03 | 936,000 | 56,000 | 0.12 | 792,117,421 | 411,840 | 0.440 | 2024-09-30 |
| 37 | 2024-08-09 | 880,000 | 4,000 | 0.11 | 792,117,421 | 378,400 | 0.430 | 2024-08-07 |
| 38 | 2024-07-17 | 876,000 | 30,000 | 0.11 | 792,117,421 | 398,580 | 0.455 | 2024-07-15 |
| 39 | 2024-07-11 | 846,000 | -30,000 | 0.11 | 792,117,421 | 406,080 | 0.480 | 2024-07-09 |
| 40 | 2024-06-28 | 876,000 | -30,000 | 0.11 | 792,117,421 | 416,100 | 0.475 | 2024-06-26 |
| 41 | 2023-12-07 | 906,000 | 22,000 | 0.11 | 792,117,421 | 317,100 | 0.350 | 2023-12-05 |
| 42 | 2023-09-05 | 884,000 | 8,000 | 0.11 | 792,117,421 | 433,160 | 0.490 | 2023-08-31 |
| 43 | 2023-07-11 | 876,000 | -114,000 | 0.11 | 792,117,421 | 490,560 | 0.560 | 2023-07-07 |
| 44 | 2023-06-27 | 990,000 | 30,000 | 0.12 | 792,117,421 | 514,800 | 0.520 | 2023-06-23 |
| 45 | 2023-05-23 | 960,000 | -20,000 | 0.12 | 792,117,421 | 576,000 | 0.600 | 2023-05-19 |
| 46 | 2023-05-19 | 980,000 | -12,000 | 0.12 | 792,117,421 | 597,800 | 0.610 | 2023-05-17 |
| 47 | 2023-05-18 | 992,000 | -30,000 | 0.13 | 792,117,421 | 575,360 | 0.580 | 2023-05-16 |
| 48 | 2023-04-04 | 1,022,000 | 4,000 | 0.13 | 785,617,421 | 602,980 | 0.590 | 2023-03-31 |
| 49 | 2022-11-18 | 1,018,000 | -10,000 | 0.13 | 785,617,421 | 519,180 | 0.510 | 2022-11-16 |
| 50 | 2022-10-03 | 1,028,000 | 18,000 | 0.13 | 776,117,421 | 534,560 | 0.520 | 2022-09-29 |
| 51 | 2022-07-19 | 1,010,000 | 28,000 | 0.13 | 776,117,421 | 696,900 | 0.690 | 2022-07-15 |
| 52 | 2022-07-18 | 982,000 | 24,000 | 0.13 | 776,117,421 | 657,940 | 0.670 | 2022-07-14 |
| 53 | 2022-06-21 | 958,000 | -100,000 | 0.12 | 776,117,421 | 689,760 | 0.720 | 2022-06-17 |
| 54 | 2022-04-13 | 1,058,000 | -2,000 | 0.14 | 776,117,421 | 856,980 | 0.810 | 2022-04-11 |
| 55 | 2022-04-01 | 1,060,000 | 18,000 | 0.14 | 776,117,421 | 932,800 | 0.880 | 2022-03-30 |
| 56 | 2022-03-29 | 1,042,000 | 2,000 | 0.13 | 776,117,421 | 948,220 | 0.910 | 2022-03-25 |
| 57 | 2022-03-25 | 1,040,000 | 892,000 | 0.13 | 776,117,421 | 915,200 | 0.880 | 2022-03-23 |
| 58 | 2022-03-11 | 148,000 | 22,000 | 0.02 | 776,117,421 | 125,800 | 0.850 | 2022-03-09 |
| 59 | 2021-12-17 | 126,000 | 26,000 | 0.02 | 776,117,421 | 104,580 | 0.830 | 2021-12-15 |
| 60 | 2021-10-12 | 100,000 | -20,000 | 0.01 | 771,317,421 | 87,000 | 0.870 | 2021-10-08 |
| 61 | 2021-09-21 | 120,000 | 20,000 | 0.02 | 771,017,421 | 73,200 | 0.610 | 2021-09-17 |
| 62 | 2021-02-01 | 100,000 | -8,000 | 0.01 | 764,317,421 | 94,000 | 0.940 | 2021-01-28 |
| 63 | 2021-01-29 | 108,000 | -2,000 | 0.01 | 764,317,421 | 87,480 | 0.810 | 2021-01-27 |
| 64 | 2021-01-27 | 110,000 | -6,000 | 0.01 | 764,317,421 | 92,400 | 0.840 | 2021-01-25 |
| 65 | 2021-01-26 | 116,000 | 2,000 | 0.02 | 764,317,421 | 92,800 | 0.800 | 2021-01-22 |
| 66 | 2021-01-25 | 114,000 | 14,000 | 0.01 | 764,317,421 | 100,320 | 0.880 | 2021-01-21 |
| 67 | 2021-01-21 | 100,000 | -10,000 | 0.01 | 764,317,421 | 113,000 | 1.130 | 2021-01-19 |
| 68 | 2021-01-20 | 110,000 | -10,000 | 0.01 | 764,317,421 | 113,300 | 1.030 | 2021-01-18 |
| 69 | 2021-01-19 | 120,000 | -10,000 | 0.02 | 764,317,421 | 111,600 | 0.930 | 2021-01-15 |
| 70 | 2021-01-18 | 130,000 | -60,000 | 0.02 | 764,317,421 | 120,900 | 0.930 | 2021-01-14 |
| 71 | 2021-01-15 | 190,000 | -74,000 | 0.02 | 764,317,421 | 148,200 | 0.780 | 2021-01-13 |
| 72 | 2021-01-14 | 264,000 | -172,000 | 0.03 | 764,317,421 | 182,160 | 0.690 | 2021-01-12 |
| 73 | 2021-01-12 | 436,000 | 46,000 | 0.06 | 764,317,421 | 231,080 | 0.530 | 2021-01-08 |
| 74 | 2021-01-08 | 390,000 | -10,000 | 0.05 | 764,317,421 | 202,800 | 0.520 | 2021-01-06 |
| 75 | 2020-12-08 | 400,000 | -32,000 | 0.05 | 764,317,421 | 154,000 | 0.385 | 2020-12-04 |
| 76 | 2020-09-17 | 432,000 | 42,000 | 0.06 | 764,317,421 | 120,960 | 0.280 | 2020-09-15 |
| 77 | 2020-06-05 | 390,000 | -100,000 | 0.05 | 764,317,421 | 109,200 | 0.280 | 2020-06-03 |
| 78 | 2020-03-24 | 490,000 | 20,000 | 0.06 | 764,317,421 | 161,700 | 0.330 | 2020-03-20 |
| 79 | 2020-02-19 | 470,000 | 100,000 | 0.06 | 764,317,421 | 206,800 | 0.440 | 2020-02-17 |
| 80 | 2019-10-15 | 370,000 | -100,000 | 0.05 | 764,317,421 | 157,250 | 0.425 | 2019-10-11 |
| 81 | 2019-10-03 | 470,000 | 50,000 | 0.06 | 764,317,421 | 195,050 | 0.415 | 2019-09-30 |
| 82 | 2019-08-08 | 420,000 | -148,000 | 0.05 | 764,317,421 | 186,900 | 0.445 | 2019-08-06 |
| 83 | 2019-07-17 | 568,000 | 108,000 | 0.07 | 764,317,421 | 306,720 | 0.540 | 2019-07-15 |
| 84 | 2019-07-09 | 460,000 | -48,000 | 0.06 | 764,317,421 | 225,400 | 0.490 | 2019-07-05 |
| 85 | 2019-07-08 | 508,000 | -6,000 | 0.07 | 764,317,421 | 248,920 | 0.490 | 2019-07-04 |
| 86 | 2019-07-02 | 514,000 | 54,000 | 0.07 | 764,317,421 | 257,000 | 0.500 | 2019-06-27 |
| 87 | 2019-06-11 | 460,000 | -36,000 | 0.06 | 764,317,421 | 230,000 | 0.500 | 2019-06-06 |
| 88 | 2019-05-09 | 496,000 | 36,000 | 0.06 | 764,317,421 | 243,040 | 0.490 | 2019-05-07 |
| 89 | 2019-05-08 | 460,000 | 20,000 | 0.06 | 764,317,421 | 230,000 | 0.500 | 2019-05-06 |
| 90 | 2019-05-03 | 440,000 | 50,000 | 0.06 | 764,317,421 | 237,600 | 0.540 | 2019-04-30 |
| 91 | 2019-04-29 | 390,000 | 100,000 | 0.05 | 764,317,421 | 210,600 | 0.540 | 2019-04-25 |
| 92 | 2019-04-25 | 290,000 | -100,000 | 0.04 | 764,317,421 | 165,300 | 0.570 | 2019-04-23 |
| 93 | 2019-04-24 | 390,000 | -90,000 | 0.05 | 764,317,421 | 214,500 | 0.550 | 2019-04-18 |
| 94 | 2019-04-18 | 480,000 | 40,000 | 0.06 | 764,317,421 | 254,400 | 0.530 | 2019-04-16 |
| 95 | 2019-04-12 | 440,000 | -64,000 | 0.06 | 764,317,421 | 246,400 | 0.560 | 2019-04-10 |
| 96 | 2019-04-09 | 504,000 | 130,000 | 0.07 | 764,317,421 | 272,160 | 0.540 | 2019-04-04 |
| 97 | 2019-04-08 | 374,000 | 24,000 | 0.05 | 764,317,421 | 201,960 | 0.540 | 2019-04-03 |
| 98 | 2019-04-04 | 350,000 | -20,000 | 0.05 | 764,317,421 | 199,500 | 0.570 | 2019-04-02 |
| 99 | 2019-04-03 | 370,000 | -94,000 | 0.05 | 764,317,421 | 210,900 | 0.570 | 2019-04-01 |
| 100 | 2019-04-02 | 464,000 | 100,000 | 0.06 | 764,317,421 | 269,120 | 0.580 | 2019-03-29 |
| 101 | 2019-04-01 | 364,000 | -22,000 | 0.05 | 764,317,421 | 225,680 | 0.620 | 2019-03-28 |
| 102 | 2019-03-29 | 386,000 | 186,000 | 0.05 | 764,317,421 | 258,620 | 0.670 | 2019-03-27 |
| 103 | 2018-07-26 | 200,000 | -10,000 | 0.03 | 764,317,421 | 110,000 | 0.550 | 2018-07-24 |
| 104 | 2017-12-13 | 210,000 | -150,000 | 0.03 | 757,117,421 | 126,000 | 0.600 | 2017-12-11 |
| 105 | 2017-09-14 | 360,000 | -100,000 | 0.05 | 757,117,421 | 241,200 | 0.670 | 2017-09-12 |
| 106 | 2017-09-12 | 460,000 | 100,000 | 0.06 | 757,117,421 | 308,200 | 0.670 | 2017-09-08 |
| 107 | 2017-09-08 | 360,000 | -100,000 | 0.05 | 757,117,421 | 241,200 | 0.670 | 2017-09-06 |
| 108 | 2017-08-28 | 460,000 | 150,000 | 0.06 | 757,117,421 | 326,600 | 0.710 | 2017-08-24 |
| 109 | 2017-08-25 | 310,000 | -60,000 | 0.04 | 757,117,421 | 226,300 | 0.730 | 2017-08-22 |
| 110 | 2017-08-22 | 370,000 | 70,000 | 0.05 | 757,117,421 | 284,900 | 0.770 | 2017-08-18 |
| 111 | 2017-08-21 | 300,000 | -50,000 | 0.04 | 757,117,421 | 234,000 | 0.780 | 2017-08-17 |
| 112 | 2017-07-27 | 350,000 | -62,000 | 0.05 | 757,117,421 | 231,000 | 0.660 | 2017-07-25 |
| 113 | 2017-07-26 | 412,000 | -50,000 | 0.05 | 757,117,421 | 267,800 | 0.650 | 2017-07-24 |
| 114 | 2017-07-17 | 462,000 | 50,000 | 0.06 | 757,117,421 | 286,440 | 0.620 | 2017-07-13 |
| 115 | 2017-07-12 | 412,000 | 62,000 | 0.05 | 757,117,421 | 251,320 | 0.610 | 2017-07-10 |
| 116 | 2017-06-01 | 350,000 | -150,000 | 0.05 | 757,117,421 | 241,500 | 0.690 | 2017-05-29 |
| 117 | 2017-05-29 | 500,000 | -50,000 | 0.07 | 757,117,421 | 350,000 | 0.700 | 2017-05-25 |
| 118 | 2017-05-26 | 550,000 | 50,000 | 0.07 | 757,117,421 | 379,500 | 0.690 | 2017-05-24 |
| 119 | 2017-04-21 | 500,000 | -14,000 | 0.07 | 757,117,421 | 375,000 | 0.750 | 2017-04-19 |
| 120 | 2017-04-20 | 514,000 | 14,000 | 0.07 | 757,117,421 | 375,220 | 0.730 | 2017-04-18 |
| 121 | 2017-04-11 | 500,000 | -70,000 | 0.07 | 757,117,421 | 400,000 | 0.800 | 2017-04-07 |
| 122 | 2017-04-10 | 570,000 | 20,000 | 0.08 | 757,117,421 | 456,000 | 0.800 | 2017-04-06 |
| 123 | 2017-04-05 | 550,000 | 50,000 | 0.07 | 757,117,421 | 396,000 | 0.720 | 2017-03-31 |
| 124 | 2017-03-31 | 500,000 | -140,000 | 0.07 | 757,117,421 | 400,000 | 0.800 | 2017-03-29 |
| 125 | 2017-03-16 | 640,000 | 50,000 | 0.08 | 757,117,421 | 390,400 | 0.610 | 2017-03-14 |
| 126 | 2017-02-20 | 590,000 | -40,000 | 0.08 | 757,117,421 | 413,000 | 0.700 | 2017-02-16 |
| 127 | 2017-02-17 | 630,000 | -50,000 | 0.08 | 757,117,421 | 453,600 | 0.720 | 2017-02-15 |
| 128 | 2017-01-05 | 680,000 | -46,000 | 0.09 | 757,117,421 | 428,400 | 0.630 | 2017-01-03 |
| 129 | 2017-01-04 | 726,000 | -60,000 | 0.10 | 757,117,421 | 464,640 | 0.640 | 2016-12-30 |
| 130 | 2017-01-03 | 786,000 | 50,000 | 0.10 | 757,117,421 | 503,040 | 0.640 | 2016-12-29 |
| 131 | 2016-12-07 | 736,000 | 110,000 | 0.10 | 757,117,421 | 529,920 | 0.720 | 2016-12-05 |
| 132 | 2016-12-05 | 626,000 | 90,000 | 0.08 | 757,117,421 | 469,500 | 0.750 | 2016-12-01 |
| 133 | 2016-11-30 | 536,000 | 40,000 | 0.07 | 757,117,421 | 434,160 | 0.810 | 2016-11-28 |
| 134 | 2016-11-29 | 496,000 | 6,000 | 0.07 | 757,117,421 | 406,720 | 0.820 | 2016-11-25 |
| 135 | 2016-11-23 | 490,000 | -66,000 | 0.07 | 750,617,421 | 421,400 | 0.860 | 2016-11-21 |
| 136 | 2016-11-22 | 556,000 | -14,000 | 0.07 | 750,617,421 | 461,480 | 0.830 | 2016-11-18 |
| 137 | 2016-11-21 | 570,000 | -20,000 | 0.08 | 750,617,421 | 478,800 | 0.840 | 2016-11-17 |
| 138 | 2016-11-15 | 590,000 | 100,000 | 0.08 | 750,617,421 | 483,800 | 0.820 | 2016-11-11 |
| 139 | 2016-11-10 | 490,000 | -40,000 | 0.07 | 750,617,421 | 421,400 | 0.860 | 2016-11-08 |
| 140 | 2016-11-08 | 530,000 | 40,000 | 0.07 | 749,117,421 | 450,500 | 0.850 | 2016-11-04 |
| 141 | 2016-11-01 | 490,000 | 20,000 | 0.07 | 749,117,421 | 441,000 | 0.900 | 2016-10-28 |
| 142 | 2016-10-31 | 470,000 | 20,000 | 0.06 | 749,117,421 | 432,400 | 0.920 | 2016-10-27 |
| 143 | 2016-10-17 | 450,000 | -100,000 | 0.06 | 748,617,401 | 427,500 | 0.950 | 2016-10-13 |
| 144 | 2016-10-13 | 550,000 | 100,000 | 0.07 | 748,617,401 | 478,500 | 0.870 | 2016-10-11 |
| 145 | 2016-10-12 | 450,000 | -50,000 | 0.06 | 748,617,401 | 418,500 | 0.930 | 2016-10-07 |
| 146 | 2016-10-11 | 500,000 | -50,000 | 0.07 | 748,617,401 | 435,000 | 0.870 | 2016-10-06 |
| 147 | 2016-09-29 | 550,000 | -150,000 | 0.07 | 748,617,401 | 445,500 | 0.810 | 2016-09-27 |
| 148 | 2016-09-08 | 700,000 | -36,000 | 0.09 | 746,617,401 | 490,000 | 0.700 | 2016-09-06 |
| 149 | 2016-08-30 | 736,000 | -100,000 | 0.10 | 746,617,401 | 456,320 | 0.620 | 2016-08-26 |
| 150 | 2016-08-29 | 836,000 | 100,000 | 0.11 | 746,617,401 | 509,960 | 0.610 | 2016-08-25 |
| 151 | 2016-08-18 | 736,000 | -42,000 | 0.10 | 746,617,401 | 507,840 | 0.690 | 2016-08-16 |
| 152 | 2016-08-17 | 778,000 | -64,000 | 0.10 | 746,617,401 | 536,820 | 0.690 | 2016-08-15 |
| 153 | 2016-08-15 | 842,000 | -200,000 | 0.11 | 746,617,401 | 555,720 | 0.660 | 2016-08-11 |
| 154 | 2016-08-05 | 1,042,000 | -162,000 | 0.14 | 746,617,401 | 593,940 | 0.570 | 2016-08-03 |
| 155 | 2016-07-29 | 1,204,000 | -38,000 | 0.16 | 746,617,401 | 686,280 | 0.570 | 2016-07-27 |
| 156 | 2016-07-27 | 1,242,000 | 500,000 | 0.17 | 746,617,401 | 695,520 | 0.560 | 2016-07-25 |
| 157 | 2016-04-20 | 742,000 | -160,000 | 0.10 | 746,617,401 | 415,520 | 0.560 | 2016-04-18 |
| 158 | 2016-04-19 | 902,000 | 80,000 | 0.12 | 746,617,401 | 505,120 | 0.560 | 2016-04-15 |
| 159 | 2016-03-30 | 822,000 | 80,000 | 0.11 | 746,617,401 | 406,890 | 0.495 | 2016-03-24 |
| 160 | 2016-03-15 | 742,000 | -60,000 | 0.10 | 746,617,401 | 393,260 | 0.530 | 2016-03-11 |
| 161 | 2016-03-11 | 802,000 | 60,000 | 0.11 | 746,617,401 | 417,040 | 0.520 | 2016-03-09 |
| 162 | 2016-03-02 | 742,000 | -50,000 | 0.10 | 746,617,401 | 393,260 | 0.530 | 2016-02-29 |
| 163 | 2016-03-01 | 792,000 | 48,000 | 0.11 | 746,617,401 | 427,680 | 0.540 | 2016-02-26 |
| 164 | 2016-01-28 | 744,000 | -50,000 | 0.10 | 746,617,401 | 353,400 | 0.475 | 2016-01-26 |
| 165 | 2016-01-08 | 794,000 | 130,000 | 0.11 | 746,617,401 | 452,580 | 0.570 | 2016-01-06 |
| 166 | 2015-12-23 | 664,000 | -50,000 | 0.09 | 746,617,401 | 418,320 | 0.630 | 2015-12-21 |
| 167 | 2015-12-22 | 714,000 | 50,000 | 0.10 | 746,617,401 | 449,820 | 0.630 | 2015-12-18 |
| 168 | 2015-10-02 | 664,000 | -150,000 | 0.09 | 746,617,401 | 491,360 | 0.740 | 2015-09-29 |
| 169 | 2015-09-30 | 814,000 | 100,000 | 0.11 | 746,617,401 | 553,520 | 0.680 | 2015-09-25 |
| 170 | 2015-09-23 | 714,000 | -54,000 | 0.10 | 746,617,401 | 435,540 | 0.610 | 2015-09-21 |
| 171 | 2015-09-22 | 768,000 | -4,000 | 0.10 | 746,617,401 | 483,840 | 0.630 | 2015-09-18 |
| 172 | 2015-09-18 | 772,000 | 58,000 | 0.10 | 746,617,401 | 501,800 | 0.650 | 2015-09-16 |
| 173 | 2015-09-10 | 714,000 | -58,000 | 0.10 | 746,617,401 | 428,400 | 0.600 | 2015-09-08 |
| 174 | 2015-09-09 | 772,000 | 58,000 | 0.10 | 746,617,401 | 447,760 | 0.580 | 2015-09-07 |
| 175 | 2015-08-14 | 714,000 | -20,000 | 0.10 | 735,417,401 | 571,200 | 0.800 | 2015-08-12 |
| 176 | 2015-08-05 | 734,000 | -280,000 | 0.10 | 735,417,401 | 631,240 | 0.860 | 2015-08-03 |
| 177 | 2015-08-04 | 1,014,000 | 186,000 | 0.14 | 735,417,401 | 932,880 | 0.920 | 2015-07-31 |
| 178 | 2015-08-03 | 828,000 | -36,000 | 0.11 | 735,417,401 | 670,680 | 0.810 | 2015-07-30 |
| 179 | 2015-07-31 | 864,000 | 50,000 | 0.12 | 735,417,401 | 691,200 | 0.800 | 2015-07-29 |
| 180 | 2015-07-30 | 814,000 | -40,000 | 0.11 | 735,417,401 | 626,780 | 0.770 | 2015-07-28 |
| 181 | 2015-07-29 | 854,000 | 40,000 | 0.12 | 735,417,401 | 631,960 | 0.740 | 2015-07-27 |
| 182 | 2015-07-28 | 814,000 | 50,000 | 0.11 | 735,417,401 | 700,040 | 0.860 | 2015-07-24 |
| 183 | 2015-07-27 | 764,000 | 14,000 | 0.10 | 735,417,401 | 679,960 | 0.890 | 2015-07-23 |
| 184 | 2015-07-23 | 750,000 | 40,000 | 0.10 | 735,417,401 | 682,500 | 0.910 | 2015-07-21 |
| 185 | 2015-07-22 | 710,000 | -136,000 | 0.10 | 735,417,401 | 653,200 | 0.920 | 2015-07-20 |
| 186 | 2015-07-21 | 846,000 | 86,000 | 0.12 | 735,417,401 | 795,240 | 0.940 | 2015-07-17 |
| 187 | 2015-07-17 | 760,000 | -80,000 | 0.10 | 735,417,401 | 653,600 | 0.860 | 2015-07-15 |
| 188 | 2015-07-16 | 840,000 | 30,000 | 0.11 | 735,417,401 | 756,000 | 0.900 | 2015-07-14 |
| 189 | 2015-07-15 | 810,000 | -150,000 | 0.11 | 735,417,401 | 761,400 | 0.940 | 2015-07-13 |
| 190 | 2015-07-13 | 960,000 | -100,000 | 0.13 | 735,417,401 | 576,000 | 0.600 | 2015-07-09 |
| 191 | 2015-07-10 | 1,060,000 | 100,000 | 0.14 | 735,417,401 | 466,400 | 0.440 | 2015-07-08 |
| 192 | 2015-07-09 | 960,000 | 150,000 | 0.13 | 735,417,401 | 489,600 | 0.510 | 2015-07-07 |
| 193 | 2015-07-08 | 810,000 | 50,000 | 0.11 | 735,417,401 | 518,400 | 0.640 | 2015-07-06 |
| 194 | 2015-07-07 | 760,000 | 50,000 | 0.10 | 735,417,401 | 554,800 | 0.730 | 2015-07-03 |
| 195 | 2015-07-06 | 710,000 | -50,000 | 0.10 | 735,417,401 | 603,500 | 0.850 | 2015-07-02 |
| 196 | 2015-07-03 | 760,000 | 100,000 | 0.10 | 735,417,401 | 722,000 | 0.950 | 2015-06-30 |
| 197 | 2015-07-02 | 660,000 | 50,000 | 0.09 | 735,417,401 | 646,800 | 0.980 | 2015-06-29 |
| 198 | 2015-06-30 | 610,000 | 50,000 | 0.08 | 735,417,401 | 658,800 | 1.080 | 2015-06-26 |
| 199 | 2015-06-29 | 560,000 | -146,000 | 0.08 | 724,417,401 | 660,800 | 1.180 | 2015-06-25 |
| 200 | 2015-06-26 | 706,000 | -24,000 | 0.10 | 724,417,401 | 826,020 | 1.170 | 2015-06-24 |
| 201 | 2015-06-25 | 730,000 | -90,000 | 0.10 | 724,417,401 | 730,000 | 1.000 | 2015-06-23 |
| 202 | 2015-06-24 | 820,000 | 120,000 | 0.11 | 724,417,401 | 664,200 | 0.810 | 2015-06-22 |
| 203 | 2015-06-23 | 700,000 | -673,200 | 0.10 | 724,417,401 | 672,000 | 0.960 | 2015-06-19 |
| 204 | 2015-06-22 | 1,373,200 | -50,000 | 0.19 | 724,417,401 | 961,240 | 0.700 | 2015-06-18 |
| 205 | 2015-06-16 | 1,423,200 | -60,000 | 0.20 | 724,417,401 | 982,008 | 0.690 | 2015-06-12 |
| 206 | 2015-06-11 | 1,483,200 | 60,000 | 0.20 | 724,417,401 | 964,080 | 0.650 | 2015-06-09 |
| 207 | 2015-06-10 | 1,423,200 | -50,000 | 0.20 | 724,417,401 | 1,010,472 | 0.710 | 2015-06-08 |
| 208 | 2015-06-08 | 1,473,200 | 100,000 | 0.20 | 724,417,401 | 957,580 | 0.650 | 2015-06-04 |
| 209 | 2015-06-04 | 1,373,200 | 50,000 | 0.19 | 724,417,401 | 920,044 | 0.670 | 2015-06-02 |
| 210 | 2015-05-28 | 1,323,200 | -50,000 | 0.20 | 676,417,401 | 1,018,864 | 0.770 | 2015-05-26 |
| 211 | 2015-05-27 | 1,373,200 | -100,000 | 0.20 | 676,417,401 | 988,704 | 0.720 | 2015-05-22 |
| 212 | 2015-05-22 | 1,473,200 | -100,000 | 0.22 | 676,417,401 | 928,116 | 0.630 | 2015-05-20 |
| 213 | 2015-05-13 | 1,573,200 | -110,000 | 0.23 | 676,417,401 | 959,652 | 0.610 | 2015-05-11 |
| 214 | 2015-05-12 | 1,683,200 | 160,000 | 0.25 | 676,417,401 | 976,256 | 0.580 | 2015-05-08 |
| 215 | 2015-05-11 | 1,523,200 | 50,000 | 0.23 | 676,417,401 | 868,224 | 0.570 | 2015-05-07 |
| 216 | 2015-05-07 | 1,473,200 | -50,000 | 0.22 | 676,417,401 | 898,652 | 0.610 | 2015-05-05 |
| 217 | 2015-05-06 | 1,523,200 | 120,000 | 0.23 | 676,417,401 | 990,080 | 0.650 | 2015-05-04 |
| 218 | 2015-04-30 | 1,403,200 | 100,000 | 0.21 | 676,417,401 | 743,696 | 0.530 | 2015-04-28 |
| 219 | 2015-04-29 | 1,303,200 | -420,000 | 0.19 | 676,417,401 | 664,632 | 0.510 | 2015-04-27 |
| 220 | 2015-04-28 | 1,723,200 | 100,000 | 0.25 | 676,417,401 | 801,288 | 0.465 | 2015-04-24 |
| 221 | 2015-04-27 | 1,623,200 | 600,000 | 0.24 | 676,417,401 | 771,020 | 0.475 | 2015-04-23 |
| 222 | 2015-04-23 | 1,023,200 | 100,000 | 0.15 | 676,417,401 | 434,860 | 0.425 | 2015-04-21 |
| 223 | 2015-04-02 | 923,200 | -2,000 | 0.14 | 676,417,401 | 360,048 | 0.390 | 2015-03-31 |
| 224 | 2015-04-01 | 925,200 | 2,000 | 0.14 | 676,417,401 | 356,202 | 0.385 | 2015-03-30 |
| 225 | 2015-03-30 | 923,200 | -70,000 | 0.14 | 676,417,401 | 355,432 | 0.385 | 2015-03-26 |
| 226 | 2015-03-27 | 993,200 | 70,000 | 0.15 | 676,417,401 | 372,450 | 0.375 | 2015-03-25 |
| 227 | 2015-01-21 | 923,200 | -80,000 | 0.14 | 676,417,401 | 396,976 | 0.430 | 2015-01-19 |
| 228 | 2015-01-15 | 1,003,200 | -100,000 | 0.15 | 676,417,401 | 441,408 | 0.440 | 2015-01-13 |
| 229 | 2015-01-14 | 1,103,200 | -300,000 | 0.16 | 676,417,401 | 474,376 | 0.430 | 2015-01-12 |
| 230 | 2014-12-03 | 1,403,200 | -100,000 | 0.21 | 676,417,401 | 673,536 | 0.480 | 2014-12-01 |
| 231 | 2014-12-02 | 1,503,200 | 50,000 | 0.22 | 676,417,401 | 714,020 | 0.475 | 2014-11-28 |
| 232 | 2014-12-01 | 1,453,200 | 80,000 | 0.21 | 676,417,401 | 799,260 | 0.550 | 2014-11-27 |
| 233 | 2014-11-28 | 1,373,200 | 223,200 | 0.20 | 676,417,401 | 617,940 | 0.450 | 2014-11-26 |
| 234 | 2014-11-21 | 1,150,000 | -50,000 | 0.17 | 676,417,401 | 500,250 | 0.435 | 2014-11-19 |
| 235 | 2014-11-11 | 1,200,000 | -80,000 | 0.18 | 676,417,401 | 498,000 | 0.415 | 2014-11-07 |
| 236 | 2014-10-29 | 1,280,000 | -20,000 | 0.19 | 676,417,401 | 563,200 | 0.440 | 2014-10-27 |
| 237 | 2014-10-21 | 1,300,000 | -50,000 | 0.19 | 676,417,401 | 546,000 | 0.420 | 2014-10-17 |
| 238 | 2014-10-15 | 1,350,000 | -50,000 | 0.20 | 676,417,401 | 594,000 | 0.440 | 2014-10-13 |
| 239 | 2014-10-13 | 1,400,000 | -50,000 | 0.21 | 676,417,401 | 616,000 | 0.440 | 2014-10-09 |
| 240 | 2014-10-10 | 1,450,000 | 50,000 | 0.21 | 676,417,401 | 645,250 | 0.445 | 2014-10-08 |
| 241 | 2014-10-09 | 1,400,000 | -50,000 | 0.21 | 676,417,401 | 588,000 | 0.420 | 2014-10-07 |
| 242 | 2014-09-29 | 1,450,000 | 50,000 | 0.21 | 676,417,401 | 652,500 | 0.450 | 2014-09-25 |
| 243 | 2014-09-25 | 1,400,000 | 100,000 | 0.21 | 676,417,401 | 637,000 | 0.455 | 2014-09-23 |
| 244 | 2014-09-24 | 1,300,000 | -100,000 | 0.19 | 676,417,401 | 611,000 | 0.470 | 2014-09-22 |
| 245 | 2014-09-22 | 1,400,000 | -100,000 | 0.21 | 676,417,401 | 574,000 | 0.410 | 2014-09-18 |
| 246 | 2014-09-19 | 1,500,000 | 100,000 | 0.22 | 676,417,401 | 622,500 | 0.415 | 2014-09-17 |
| 247 | 2014-09-17 | 1,400,000 | -390,000 | 0.21 | 676,417,401 | 567,000 | 0.405 | 2014-09-15 |
| 248 | 2014-09-16 | 1,790,000 | -110,000 | 0.26 | 676,417,401 | 733,900 | 0.410 | 2014-09-12 |
| 249 | 2014-09-15 | 1,900,000 | 150,000 | 0.28 | 676,417,401 | 826,500 | 0.435 | 2014-09-11 |
| 250 | 2014-09-04 | 1,750,000 | 100,000 | 0.26 | 676,417,401 | 656,250 | 0.375 | 2014-09-02 |
| 251 | 2014-09-01 | 1,650,000 | -100,000 | 0.24 | 676,417,401 | 610,500 | 0.370 | 2014-08-28 |
| 252 | 2014-08-28 | 1,750,000 | -100,000 | 0.26 | 676,417,401 | 682,500 | 0.390 | 2014-08-26 |
| 253 | 2014-08-22 | 1,850,000 | -100,000 | 0.27 | 676,417,401 | 721,500 | 0.390 | 2014-08-20 |
| 254 | 2014-08-21 | 1,950,000 | 400,000 | 0.29 | 676,417,401 | 770,250 | 0.395 | 2014-08-19 |
| 255 | 2014-08-18 | 1,550,000 | 100,000 | 0.23 | 676,417,401 | 596,750 | 0.385 | 2014-08-14 |
| 256 | 2014-08-15 | 1,450,000 | 100,000 | 0.21 | 676,417,401 | 572,750 | 0.395 | 2014-08-13 |
| 257 | 2014-07-25 | 1,350,000 | 102,000 | 0.20 | 676,417,401 | 452,250 | 0.335 | 2014-07-23 |
| 258 | 2014-06-23 | 1,248,000 | 98,000 | 0.18 | 676,417,401 | 449,280 | 0.360 | 2014-06-19 |
| 259 | 2014-05-30 | 1,150,000 | -1,000,000 | 0.17 | 676,417,401 | 431,250 | 0.375 | 2014-05-28 |
| 260 | 2014-03-04 | 2,150,000 | -100,000 | 0.32 | 676,417,401 | 677,250 | 0.315 | 2014-02-28 |
| 261 | 2014-02-25 | 2,250,000 | 200,000 | 0.33 | 676,417,401 | 821,250 | 0.365 | 2014-02-21 |
| 262 | 2014-02-24 | 2,050,000 | 100,000 | 0.30 | 676,417,401 | 748,250 | 0.365 | 2014-02-20 |
| 263 | 2013-12-17 | 1,950,000 | 100,000 | 0.29 | 676,417,401 | 643,500 | 0.330 | 2013-12-13 |
| 264 | 2013-10-29 | 1,850,000 | -18,000 | 0.27 | 676,417,401 | 564,250 | 0.305 | 2013-10-25 |
| 265 | 2013-03-14 | 1,868,000 | -964,000 | 0.28 | 676,417,401 | 653,800 | 0.350 | 2013-03-12 |
| 266 | 2013-01-16 | 2,832,000 | -400,000 | 0.42 | 676,417,401 | 977,040 | 0.345 | 2013-01-14 |
| 267 | 2012-10-22 | 3,232,000 | -6,000 | 0.48 | 676,417,401 | 1,050,400 | 0.325 | 2012-10-18 |
| 268 | 2012-10-15 | 3,238,000 | -80,000 | 0.48 | 676,417,401 | 1,181,870 | 0.365 | 2012-10-11 |
| 269 | 2012-10-12 | 3,318,000 | 46,000 | 0.49 | 676,417,401 | 1,128,120 | 0.340 | 2012-10-10 |
| 270 | 2011-08-11 | 3,272,000 | -30,000 | 0.48 | 676,417,401 | 1,079,760 | 0.330 | 2011-08-09 |
| 271 | 2011-08-05 | 3,302,000 | 30,000 | 0.49 | 676,417,401 | 1,172,210 | 0.355 | 2011-08-03 |
| 272 | 2011-04-18 | 3,272,000 | 96,000 | 0.48 | 676,417,401 | 1,227,000 | 0.375 | 2011-04-14 |
| 273 | 2011-04-15 | 3,176,000 | 4,000 | 0.47 | 676,417,401 | 1,238,640 | 0.390 | 2011-04-13 |
| 274 | 2011-01-14 | 3,172,000 | -200,000 | 0.47 | 676,417,401 | 1,300,520 | 0.410 | 2011-01-12 |
| 275 | 2011-01-03 | 3,372,000 | 16,000 | 0.50 | 676,417,401 | 1,382,520 | 0.410 | 2010-12-29 |
| 276 | 2010-12-30 | 3,356,000 | 2,000 | 0.50 | 676,417,401 | 1,375,960 | 0.410 | 2010-12-28 |
| 277 | 2010-12-22 | 3,354,000 | -150,000 | 0.50 | 676,417,401 | 1,475,760 | 0.440 | 2010-12-20 |
| 278 | 2010-12-21 | 3,504,000 | -100,000 | 0.52 | 676,417,401 | 1,611,840 | 0.460 | 2010-12-17 |
| 279 | 2010-12-17 | 3,604,000 | 250,000 | 0.53 | 676,417,401 | 1,477,640 | 0.410 | 2010-12-15 |
| 280 | 2010-11-16 | 3,354,000 | -76,000 | 0.50 | 676,417,401 | 1,375,140 | 0.410 | 2010-11-12 |
| 281 | 2010-11-15 | 3,430,000 | -110,000 | 0.51 | 676,417,401 | 1,372,000 | 0.400 | 2010-11-11 |
| 282 | 2010-11-03 | 3,540,000 | 110,000 | 0.52 | 676,417,401 | 1,256,700 | 0.355 | 2010-11-01 |
| 283 | 2010-11-01 | 3,430,000 | -1,416,000 | 0.51 | 676,417,401 | 1,372,000 | 0.400 | 2010-10-28 |
| 284 | 2010-09-14 | 4,846,000 | -100,000 | 0.72 | 676,417,401 | 1,429,570 | 0.295 | 2010-09-10 |
| 285 | 2010-05-06 | 4,946,000 | -500,000 | 0.73 | 676,417,401 | 1,928,940 | 0.390 | 2010-05-04 |
| 286 | 2010-04-14 | 5,446,000 | 200,000 | 0.81 | 676,417,401 | 2,260,090 | 0.415 | 2010-04-12 |
| 287 | 2010-04-12 | 5,246,000 | 300,000 | 0.78 | 676,417,401 | 2,203,320 | 0.420 | 2010-04-08 |
| 288 | 2010-03-31 | 4,946,000 | 166,000 | 0.73 | 676,417,401 | 2,126,780 | 0.430 | 2010-03-29 |
| 289 | 2010-02-01 | 4,780,000 | -50,000 | 0.71 | 676,417,401 | 1,720,800 | 0.360 | 2010-01-28 |
| 290 | 2010-01-26 | 4,830,000 | -50,000 | 0.71 | 676,417,401 | 1,859,550 | 0.385 | 2010-01-22 |
| 291 | 2010-01-25 | 4,880,000 | -340,000 | 0.72 | 676,417,401 | 1,927,600 | 0.395 | 2010-01-21 |
| 292 | 2010-01-19 | 5,220,000 | 120,000 | 0.77 | 676,417,401 | 1,905,300 | 0.365 | 2010-01-15 |
| 293 | 2010-01-15 | 5,100,000 | -50,000 | 0.75 | 676,417,401 | 1,963,500 | 0.385 | 2010-01-13 |
| 294 | 2010-01-14 | 5,150,000 | 120,000 | 0.76 | 676,417,401 | 1,879,750 | 0.365 | 2010-01-12 |
| 295 | 2009-12-18 | 5,030,000 | -90,000 | 0.74 | 676,417,401 | 1,634,750 | 0.325 | 2009-12-16 |
| 296 | 2009-12-17 | 5,120,000 | -10,000 | 0.76 | 676,417,401 | 1,689,600 | 0.330 | 2009-12-15 |
| 297 | 2009-12-04 | 5,130,000 | 50,000 | 0.76 | 676,417,401 | 1,769,850 | 0.345 | 2009-12-02 |
| 298 | 2009-12-03 | 5,080,000 | 100,000 | 0.75 | 676,417,401 | 1,752,600 | 0.345 | 2009-12-01 |
| 299 | 2009-12-02 | 4,980,000 | -8,000 | 0.74 | 676,417,401 | 1,568,700 | 0.315 | 2009-11-30 |
| 300 | 2009-12-01 | 4,988,000 | 100,000 | 0.74 | 676,417,401 | 1,646,040 | 0.330 | 2009-11-27 |
| 301 | 2009-11-30 | 4,888,000 | -22,000 | 0.72 | 676,417,401 | 1,735,240 | 0.355 | 2009-11-26 |
| 302 | 2009-11-16 | 4,910,000 | -100,000 | 0.73 | 676,417,401 | 1,080,200 | 0.220 | 2009-11-12 |
| 303 | 2009-06-24 | 5,010,000 | -200,000 | 0.74 | 676,417,401 | 751,500 | 0.150 | 2009-06-22 |
| 304 | 2008-10-28 | 5,210,000 | -150,000 | 0.77 | 676,417,401 | 333,440 | 0.064 | 2008-10-24 |
| 305 | 2008-05-20 | 5,360,000 | -130,000 | 0.79 | 676,417,401 | 1,195,280 | 0.223 | 2008-05-16 |
| 306 | 2008-05-14 | 5,490,000 | 50,000 | 0.81 | 676,417,401 | 1,125,450 | 0.205 | 2008-05-09 |
| 307 | 2008-04-22 | 5,440,000 | 80,000 | 0.80 | 676,417,401 | 1,229,440 | 0.226 | 2008-04-18 |
| 308 | 2007-11-01 | 5,360,000 | 150,000 | 0.79 | 676,417,401 | 1,902,800 | 0.355 | 2007-10-30 |
| 309 | 2007-10-09 | 5,210,000 | -30,000 | 0.77 | 676,417,401 | 2,162,150 | 0.415 | 2007-10-05 |
| 310 | 2007-09-27 | 5,240,000 | -100,000 | 0.77 | 676,417,401 | 2,096,000 | 0.400 | 2007-09-24 |
| 311 | 2007-09-19 | 5,340,000 | -80,000 | 0.79 | 676,417,401 | 2,456,400 | 0.460 | 2007-09-17 |
| 312 | 2007-09-17 | 5,420,000 | 100,000 | 0.80 | 676,417,401 | 2,493,200 | 0.460 | 2007-09-13 |
| 313 | 2007-09-13 | 5,320,000 | -20,000 | 0.79 | 676,417,401 | 2,500,400 | 0.470 | 2007-09-11 |
| 314 | 2007-09-11 | 5,340,000 | 264,000 | 0.79 | 676,417,401 | 2,589,900 | 0.485 | 2007-09-07 |
| 315 | 2007-09-10 | 5,076,000 | -40,000 | 0.75 | 676,417,401 | 2,385,720 | 0.470 | 2007-09-06 |
| 316 | 2007-08-20 | 5,116,000 | -250,000 | 0.76 | 676,417,401 | 1,918,500 | 0.375 | 2007-08-16 |
| 317 | 2007-08-17 | 5,366,000 | -18,000 | 0.79 | 676,417,401 | 2,173,230 | 0.405 | 2007-08-15 |
| 318 | 2007-08-16 | 5,384,000 | 18,000 | 0.80 | 676,417,401 | 2,234,360 | 0.415 | 2007-08-14 |
| 319 | 2007-08-13 | 5,366,000 | 200,000 | 0.79 | 676,417,401 | 2,253,720 | 0.420 | 2007-08-09 |
| 320 | 2007-08-09 | 5,166,000 | -50,000 | 0.76 | 676,417,401 | 2,247,210 | 0.435 | 2007-08-07 |
| 321 | 2007-08-08 | 5,216,000 | -40,000 | 0.77 | 676,417,401 | 2,451,520 | 0.470 | 2007-08-06 |
| 322 | 2007-08-06 | 5,256,000 | 2,000 | 0.78 | 676,417,401 | 2,628,000 | 0.500 | 2007-08-02 |
| 323 | 2007-08-03 | 5,254,000 | -10,000 | 0.78 | 676,417,401 | 2,732,080 | 0.520 | 2007-08-01 |
| 324 | 2007-08-02 | 5,264,000 | -360,000 | 0.78 | 676,417,401 | 2,947,840 | 0.560 | 2007-07-31 |
| 325 | 2007-08-01 | 5,624,000 | -50,000 | 0.83 | 676,417,401 | 3,036,960 | 0.540 | 2007-07-30 |
| 326 | 2007-07-31 | 5,674,000 | 114,000 | 0.84 | 676,417,401 | 2,837,000 | 0.500 | 2007-07-27 |
| 327 | 2007-07-30 | 5,560,000 | 544,000 | 0.82 | 676,417,401 | 2,946,800 | 0.530 | 2007-07-26 |
| 328 | 2007-07-27 | 5,016,000 | 376,000 | 0.74 | 676,417,401 | 2,658,480 | 0.530 | 2007-07-25 |
| 329 | 2007-07-26 | 4,640,000 | 500,000 | 0.69 | 676,417,401 | 2,505,600 | 0.540 | 2007-07-24 |
| 330 | 2007-07-25 | 4,140,000 | 1,200,000 | 0.61 | 676,417,401 | 2,359,800 | 0.570 | 2007-07-23 |
| 331 | 2007-07-24 | 2,940,000 | 300,000 | 0.43 | 676,417,401 | 1,734,600 | 0.590 | 2007-07-20 |
| 332 | 2007-07-23 | 2,640,000 | 1,300,000 | 0.39 | 676,417,401 | 1,372,800 | 0.520 | 2007-07-19 |
| 333 | 2007-07-20 | 1,340,000 | 140,000 | 0.20 | 676,417,401 | 670,000 | 0.500 | 2007-07-18 |
| 334 | 2007-07-19 | 1,200,000 | -8,000 | 0.18 | 676,417,401 | 534,000 | 0.445 | 2007-07-17 |
| 335 | 2007-07-18 | 1,208,000 | -562,000 | 0.18 | 676,417,401 | 513,400 | 0.425 | 2007-07-16 |
| 336 | 2007-07-17 | 1,770,000 | 500,000 | 0.26 | 676,417,401 | 699,150 | 0.395 | 2007-07-13 |
| 337 | 2007-07-09 | 1,270,000 | 210,000 | 0.19 | 676,417,401 | 463,550 | 0.365 | 2007-07-05 |
| 338 | 2007-07-04 | 1,060,000 | -120,000 | 0.16 | 676,417,401 | 402,800 | 0.380 | 2007-06-29 |
| 339 | 2007-07-03 | 1,180,000 | -100,000 | 0.17 | 676,417,401 | 448,400 | 0.380 | 2007-06-28 |
| 340 | 2007-06-29 | 1,280,000 | -40,000 | 0.19 | 676,417,401 | 486,400 | 0.380 | 2007-06-27 |
| 341 | 2007-06-28 | 1,320,000 | 180,000 | 0.20 | 676,417,401 | 508,200 | 0.385 | 2007-06-26 |
| 342 | 2007-06-27 | 1,140,000 | 40,000 | 0.17 | 676,417,401 | 438,900 | 0.385 | 2007-06-25 |
| 343 | 2007-06-26 | 1,100,000 | 0.16 | 676,417,401 | 412,500 | 0.375 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy