BBI Life Sciences Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01035 | 2014-12-30 | 2020-05-12 | 2020-06-09 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-06-10 | 3.490 | 2020-06-08 | |||||
| 2 | 2020-06-09 | 3.490 | 2020-06-05 | |||||
| 3 | 2020-06-08 | 3.490 | 2020-06-04 | |||||
| 4 | 2020-02-04 | 0 | -18,000 | 0.00 | 553,533,183 | 0 | 3.360 | 2020-01-31 |
| 5 | 2020-02-03 | 18,000 | -9,000 | 0.00 | 553,533,183 | 60,300 | 3.350 | 2020-01-30 |
| 6 | 2020-01-29 | 27,000 | -10,500 | 0.00 | 550,208,902 | 89,640 | 3.320 | 2020-01-22 |
| 7 | 2020-01-23 | 37,500 | -106,500 | 0.01 | 550,208,902 | 124,500 | 3.320 | 2020-01-21 |
| 8 | 2020-01-16 | 144,000 | 7,500 | 0.03 | 550,208,902 | 433,440 | 3.010 | 2020-01-14 |
| 9 | 2020-01-03 | 136,500 | 3,000 | 0.02 | 550,208,902 | 311,220 | 2.280 | 2019-12-30 |
| 10 | 2019-12-17 | 133,500 | 12,000 | 0.02 | 548,596,972 | 317,730 | 2.380 | 2019-12-13 |
| 11 | 2019-12-09 | 121,500 | 19,500 | 0.02 | 548,596,972 | 291,600 | 2.400 | 2019-12-05 |
| 12 | 2019-11-21 | 102,000 | 45,000 | 0.02 | 548,422,750 | 228,480 | 2.240 | 2019-11-19 |
| 13 | 2019-11-05 | 57,000 | 22,500 | 0.01 | 548,422,750 | 133,380 | 2.340 | 2019-11-01 |
| 14 | 2019-08-29 | 34,500 | -3,000 | 0.01 | 548,207,785 | 58,305 | 1.690 | 2019-08-27 |
| 15 | 2019-07-17 | 37,500 | -21,000 | 0.01 | 548,140,181 | 75,000 | 2.000 | 2019-07-15 |
| 16 | 2019-03-22 | 58,500 | 3,000 | 0.01 | 547,923,950 | 142,740 | 2.440 | 2019-03-20 |
| 17 | 2018-10-18 | 55,500 | -27,000 | 0.01 | 546,949,194 | 130,980 | 2.360 | 2018-10-15 |
| 18 | 2018-10-16 | 82,500 | 27,000 | 0.02 | 546,949,194 | 188,100 | 2.280 | 2018-10-12 |
| 19 | 2018-08-29 | 55,500 | -51,000 | 0.01 | 546,946,194 | 172,050 | 3.100 | 2018-08-27 |
| 20 | 2018-08-13 | 106,500 | -24,000 | 0.02 | 546,946,194 | 319,500 | 3.000 | 2018-08-09 |
| 21 | 2018-07-12 | 130,500 | -15,000 | 0.02 | 546,946,194 | 374,535 | 2.870 | 2018-07-10 |
| 22 | 2018-07-05 | 145,500 | -13,500 | 0.03 | 546,946,194 | 451,050 | 3.100 | 2018-07-03 |
| 23 | 2018-07-03 | 159,000 | 6,000 | 0.03 | 546,946,194 | 497,670 | 3.130 | 2018-06-28 |
| 24 | 2018-06-15 | 153,000 | -105,000 | 0.03 | 546,896,194 | 517,140 | 3.380 | 2018-06-13 |
| 25 | 2018-06-11 | 258,000 | 9,000 | 0.05 | 546,896,194 | 926,220 | 3.590 | 2018-06-07 |
| 26 | 2018-06-07 | 249,000 | -9,000 | 0.05 | 546,896,194 | 901,380 | 3.620 | 2018-06-05 |
| 27 | 2018-05-31 | 258,000 | 9,000 | 0.05 | 546,896,194 | 897,840 | 3.480 | 2018-05-29 |
| 28 | 2018-05-28 | 249,000 | 105,000 | 0.05 | 546,735,983 | 896,400 | 3.600 | 2018-05-24 |
| 29 | 2018-05-25 | 144,000 | -9,000 | 0.03 | 546,735,983 | 504,000 | 3.500 | 2018-05-23 |
| 30 | 2018-05-24 | 153,000 | 9,000 | 0.03 | 546,735,983 | 532,440 | 3.480 | 2018-05-21 |
| 31 | 2018-05-23 | 144,000 | -37,500 | 0.03 | 546,735,983 | 504,000 | 3.500 | 2018-05-18 |
| 32 | 2018-05-21 | 181,500 | -9,000 | 0.03 | 546,735,983 | 635,250 | 3.500 | 2018-05-17 |
| 33 | 2018-05-17 | 190,500 | -36,000 | 0.03 | 546,735,983 | 670,560 | 3.520 | 2018-05-15 |
| 34 | 2018-05-16 | 226,500 | 36,000 | 0.04 | 546,735,983 | 722,535 | 3.190 | 2018-05-14 |
| 35 | 2018-05-09 | 190,500 | -27,000 | 0.03 | 546,735,983 | 619,125 | 3.250 | 2018-05-07 |
| 36 | 2018-05-02 | 217,500 | -27,000 | 0.04 | 546,735,983 | 696,000 | 3.200 | 2018-04-27 |
| 37 | 2018-04-30 | 244,500 | 27,000 | 0.04 | 546,735,983 | 765,285 | 3.130 | 2018-04-26 |
| 38 | 2018-04-24 | 217,500 | -27,000 | 0.04 | 546,486,983 | 706,875 | 3.250 | 2018-04-20 |
| 39 | 2018-04-23 | 244,500 | -99,000 | 0.04 | 546,486,983 | 799,515 | 3.270 | 2018-04-19 |
| 40 | 2018-04-18 | 343,500 | -9,000 | 0.06 | 546,486,983 | 1,123,245 | 3.270 | 2018-04-16 |
| 41 | 2018-04-16 | 352,500 | 27,000 | 0.06 | 546,486,983 | 1,170,300 | 3.320 | 2018-04-12 |
| 42 | 2018-04-12 | 325,500 | -1,500 | 0.06 | 546,486,983 | 1,087,170 | 3.340 | 2018-04-10 |
| 43 | 2018-04-11 | 327,000 | 27,000 | 0.06 | 546,486,983 | 1,095,450 | 3.350 | 2018-04-09 |
| 44 | 2018-04-09 | 300,000 | 1,500 | 0.05 | 546,486,983 | 1,026,000 | 3.420 | 2018-04-04 |
| 45 | 2018-04-03 | 298,500 | -6,000 | 0.05 | 546,486,983 | 999,975 | 3.350 | 2018-03-28 |
| 46 | 2018-03-27 | 304,500 | -28,500 | 0.06 | 546,423,881 | 971,355 | 3.190 | 2018-03-23 |
| 47 | 2018-03-23 | 333,000 | 18,000 | 0.06 | 546,423,881 | 1,185,480 | 3.560 | 2018-03-21 |
| 48 | 2018-03-22 | 315,000 | -78,000 | 0.06 | 546,423,881 | 1,197,000 | 3.800 | 2018-03-20 |
| 49 | 2018-03-21 | 393,000 | -15,000 | 0.07 | 546,423,881 | 1,438,380 | 3.660 | 2018-03-19 |
| 50 | 2018-03-20 | 408,000 | 9,000 | 0.07 | 546,423,881 | 1,464,720 | 3.590 | 2018-03-16 |
| 51 | 2018-03-19 | 399,000 | -6,000 | 0.07 | 546,423,881 | 1,460,340 | 3.660 | 2018-03-15 |
| 52 | 2018-03-16 | 405,000 | 6,000 | 0.07 | 546,423,881 | 1,453,950 | 3.590 | 2018-03-14 |
| 53 | 2018-03-15 | 399,000 | 9,000 | 0.07 | 546,423,881 | 1,464,330 | 3.670 | 2018-03-13 |
| 54 | 2018-03-13 | 390,000 | -30,000 | 0.07 | 546,423,881 | 1,450,800 | 3.720 | 2018-03-09 |
| 55 | 2018-03-12 | 420,000 | -12,000 | 0.08 | 546,423,881 | 1,474,200 | 3.510 | 2018-03-08 |
| 56 | 2018-02-28 | 432,000 | -9,000 | 0.08 | 546,423,881 | 1,416,960 | 3.280 | 2018-02-26 |
| 57 | 2018-02-23 | 441,000 | 15,000 | 0.08 | 546,367,474 | 1,433,250 | 3.250 | 2018-02-21 |
| 58 | 2018-02-09 | 426,000 | 6,000 | 0.08 | 546,367,474 | 1,329,120 | 3.120 | 2018-02-07 |
| 59 | 2018-02-06 | 420,000 | -10,500 | 0.08 | 546,367,474 | 1,453,200 | 3.460 | 2018-02-02 |
| 60 | 2018-02-05 | 430,500 | -19,500 | 0.08 | 546,367,474 | 1,472,310 | 3.420 | 2018-02-01 |
| 61 | 2018-02-02 | 450,000 | -211,500 | 0.08 | 546,367,474 | 1,575,000 | 3.500 | 2018-01-31 |
| 62 | 2018-02-01 | 661,500 | -204,000 | 0.12 | 546,367,474 | 2,341,710 | 3.540 | 2018-01-30 |
| 63 | 2018-01-31 | 865,500 | -57,000 | 0.16 | 546,367,474 | 3,003,285 | 3.470 | 2018-01-29 |
| 64 | 2018-01-30 | 922,500 | -9,000 | 0.17 | 545,999,342 | 3,145,725 | 3.410 | 2018-01-26 |
| 65 | 2018-01-29 | 931,500 | 274,500 | 0.17 | 545,999,342 | 2,999,430 | 3.220 | 2018-01-25 |
| 66 | 2018-01-26 | 657,000 | 226,500 | 0.12 | 545,999,342 | 2,253,510 | 3.430 | 2018-01-24 |
| 67 | 2018-01-25 | 430,500 | 21,000 | 0.08 | 545,999,342 | 1,442,175 | 3.350 | 2018-01-23 |
| 68 | 2018-01-24 | 409,500 | 31,500 | 0.08 | 545,999,342 | 1,371,825 | 3.350 | 2018-01-22 |
| 69 | 2018-01-23 | 378,000 | 12,000 | 0.07 | 545,999,342 | 1,406,160 | 3.720 | 2018-01-19 |
| 70 | 2018-01-17 | 366,000 | -18,000 | 0.07 | 545,999,342 | 1,376,160 | 3.760 | 2018-01-15 |
| 71 | 2018-01-16 | 384,000 | -67,500 | 0.07 | 545,999,342 | 1,489,920 | 3.880 | 2018-01-12 |
| 72 | 2018-01-15 | 451,500 | 10,500 | 0.08 | 545,999,342 | 1,720,215 | 3.810 | 2018-01-11 |
| 73 | 2018-01-12 | 441,000 | 94,500 | 0.08 | 545,999,342 | 1,724,310 | 3.910 | 2018-01-10 |
| 74 | 2018-01-11 | 346,500 | 117,000 | 0.06 | 545,999,342 | 1,410,255 | 4.070 | 2018-01-09 |
| 75 | 2018-01-10 | 229,500 | 79,500 | 0.04 | 545,999,342 | 940,950 | 4.100 | 2018-01-08 |
| 76 | 2018-01-09 | 150,000 | -1,500 | 0.03 | 545,516,193 | 634,500 | 4.230 | 2018-01-05 |
| 77 | 2018-01-08 | 151,500 | -270,000 | 0.03 | 545,516,193 | 651,450 | 4.300 | 2018-01-04 |
| 78 | 2018-01-05 | 421,500 | 294,000 | 0.08 | 545,516,193 | 1,770,300 | 4.200 | 2018-01-03 |
| 79 | 2018-01-04 | 127,500 | -256,500 | 0.02 | 545,516,193 | 497,250 | 3.900 | 2018-01-02 |
| 80 | 2018-01-03 | 384,000 | -55,500 | 0.07 | 545,516,193 | 1,505,280 | 3.920 | 2017-12-29 |
| 81 | 2017-12-29 | 439,500 | 70,500 | 0.08 | 544,880,343 | 1,656,915 | 3.770 | 2017-12-27 |
| 82 | 2017-12-28 | 369,000 | -21,000 | 0.07 | 544,880,343 | 1,453,860 | 3.940 | 2017-12-22 |
| 83 | 2017-12-27 | 390,000 | 7,500 | 0.07 | 544,880,343 | 1,357,200 | 3.480 | 2017-12-21 |
| 84 | 2017-12-22 | 382,500 | -16,500 | 0.07 | 544,880,343 | 1,365,525 | 3.570 | 2017-12-20 |
| 85 | 2017-12-21 | 399,000 | 250,500 | 0.07 | 544,880,343 | 1,476,300 | 3.700 | 2017-12-19 |
| 86 | 2017-12-20 | 148,500 | 6,000 | 0.03 | 544,880,343 | 516,780 | 3.480 | 2017-12-18 |
| 87 | 2017-12-19 | 142,500 | 52,500 | 0.03 | 544,880,343 | 473,100 | 3.320 | 2017-12-15 |
| 88 | 2017-12-18 | 90,000 | -6,000 | 0.02 | 544,880,343 | 314,100 | 3.490 | 2017-12-14 |
| 89 | 2017-12-15 | 96,000 | -346,500 | 0.02 | 544,880,343 | 281,280 | 2.930 | 2017-12-13 |
| 90 | 2017-12-14 | 442,500 | -30,000 | 0.08 | 544,880,343 | 1,389,450 | 3.140 | 2017-12-12 |
| 91 | 2017-12-13 | 472,500 | 372,000 | 0.09 | 544,880,343 | 1,530,900 | 3.240 | 2017-12-11 |
| 92 | 2017-11-30 | 100,500 | -4,500 | 0.02 | 544,880,343 | 286,425 | 2.850 | 2017-11-28 |
| 93 | 2017-11-21 | 105,000 | -15,000 | 0.02 | 544,820,351 | 302,400 | 2.880 | 2017-11-17 |
| 94 | 2017-11-16 | 120,000 | 15,000 | 0.02 | 544,820,351 | 354,000 | 2.950 | 2017-11-14 |
| 95 | 2017-11-09 | 105,000 | 4,500 | 0.02 | 544,820,351 | 339,150 | 3.230 | 2017-11-07 |
| 96 | 2017-11-08 | 100,500 | -268,500 | 0.02 | 544,820,351 | 313,560 | 3.120 | 2017-11-06 |
| 97 | 2017-11-07 | 369,000 | -15,000 | 0.07 | 544,820,351 | 1,125,450 | 3.050 | 2017-11-03 |
| 98 | 2017-11-06 | 384,000 | 21,000 | 0.07 | 544,820,351 | 1,113,600 | 2.900 | 2017-11-02 |
| 99 | 2017-11-03 | 363,000 | -3,000 | 0.07 | 544,820,351 | 1,107,150 | 3.050 | 2017-11-01 |
| 100 | 2017-10-31 | 366,000 | 96,000 | 0.07 | 544,820,351 | 1,130,940 | 3.090 | 2017-10-27 |
| 101 | 2017-10-30 | 270,000 | 171,000 | 0.05 | 544,435,122 | 882,900 | 3.270 | 2017-10-26 |
| 102 | 2017-10-27 | 99,000 | -22,500 | 0.02 | 544,435,122 | 312,840 | 3.160 | 2017-10-25 |
| 103 | 2017-10-26 | 121,500 | 4,500 | 0.02 | 544,435,122 | 347,490 | 2.860 | 2017-10-24 |
| 104 | 2017-10-25 | 117,000 | -379,500 | 0.02 | 544,435,122 | 352,170 | 3.010 | 2017-10-23 |
| 105 | 2017-10-24 | 496,500 | -6,000 | 0.09 | 544,435,122 | 1,345,515 | 2.710 | 2017-10-20 |
| 106 | 2017-10-20 | 502,500 | 6,000 | 0.09 | 544,435,122 | 1,206,000 | 2.400 | 2017-10-18 |
| 107 | 2017-10-17 | 496,500 | -13,500 | 0.09 | 544,435,122 | 1,330,620 | 2.680 | 2017-10-13 |
| 108 | 2017-10-16 | 510,000 | -16,500 | 0.09 | 544,435,122 | 1,285,200 | 2.520 | 2017-10-12 |
| 109 | 2017-10-06 | 526,500 | 10,500 | 0.10 | 544,435,122 | 1,095,120 | 2.080 | 2017-10-03 |
| 110 | 2017-09-29 | 516,000 | 300,000 | 0.09 | 544,402,122 | 1,166,160 | 2.260 | 2017-09-27 |
| 111 | 2017-09-28 | 216,000 | -67,500 | 0.04 | 544,402,122 | 486,000 | 2.250 | 2017-09-26 |
| 112 | 2017-09-27 | 283,500 | -46,500 | 0.05 | 544,402,122 | 618,030 | 2.180 | 2017-09-25 |
| 113 | 2017-09-26 | 330,000 | -199,500 | 0.06 | 544,402,122 | 782,100 | 2.370 | 2017-09-22 |
| 114 | 2017-09-25 | 529,500 | 9,000 | 0.10 | 544,402,122 | 1,223,145 | 2.310 | 2017-09-21 |
| 115 | 2017-09-21 | 520,500 | 6,000 | 0.10 | 544,402,122 | 1,290,840 | 2.480 | 2017-09-19 |
| 116 | 2017-09-20 | 514,500 | -37,500 | 0.09 | 544,402,122 | 1,162,770 | 2.260 | 2017-09-18 |
| 117 | 2017-09-18 | 552,000 | -19,500 | 0.10 | 544,402,122 | 1,230,960 | 2.230 | 2017-09-14 |
| 118 | 2017-09-15 | 571,500 | 78,000 | 0.10 | 544,402,122 | 1,257,300 | 2.200 | 2017-09-13 |
| 119 | 2017-09-14 | 493,500 | 300,000 | 0.09 | 544,402,122 | 1,085,700 | 2.200 | 2017-09-12 |
| 120 | 2017-09-11 | 193,500 | 15,000 | 0.04 | 544,402,122 | 437,310 | 2.260 | 2017-09-07 |
| 121 | 2017-09-06 | 178,500 | 10,500 | 0.03 | 544,402,122 | 396,270 | 2.220 | 2017-09-04 |
| 122 | 2017-09-05 | 168,000 | 18,000 | 0.03 | 544,402,122 | 391,440 | 2.330 | 2017-09-01 |
| 123 | 2017-09-04 | 150,000 | 40,500 | 0.03 | 544,402,122 | 348,000 | 2.320 | 2017-08-31 |
| 124 | 2017-07-21 | 109,500 | 28,500 | 0.02 | 544,281,817 | 189,435 | 1.730 | 2017-07-19 |
| 125 | 2017-07-10 | 81,000 | -45,000 | 0.01 | 544,281,817 | 149,850 | 1.850 | 2017-07-06 |
| 126 | 2017-07-07 | 126,000 | 45,000 | 0.02 | 544,281,817 | 236,880 | 1.880 | 2017-07-05 |
| 127 | 2017-03-29 | 81,000 | -60,000 | 0.01 | 544,197,207 | 160,380 | 1.980 | 2017-03-27 |
| 128 | 2017-03-28 | 141,000 | 60,000 | 0.03 | 544,197,207 | 282,000 | 2.000 | 2017-03-24 |
| 129 | 2017-03-13 | 81,000 | -84,000 | 0.01 | 544,197,207 | 155,520 | 1.920 | 2017-03-09 |
| 130 | 2016-11-02 | 165,000 | -145,500 | 0.03 | 544,062,764 | 359,700 | 2.180 | 2016-10-31 |
| 131 | 2016-10-26 | 310,500 | -115,500 | 0.06 | 543,883,742 | 676,890 | 2.180 | 2016-10-24 |
| 132 | 2016-10-25 | 426,000 | -22,500 | 0.08 | 543,883,742 | 907,380 | 2.130 | 2016-10-20 |
| 133 | 2016-10-24 | 448,500 | -159,000 | 0.08 | 543,883,742 | 955,305 | 2.130 | 2016-10-19 |
| 134 | 2016-10-20 | 607,500 | -93,000 | 0.11 | 543,883,742 | 1,142,100 | 1.880 | 2016-10-18 |
| 135 | 2016-10-12 | 700,500 | -57,000 | 0.13 | 543,883,742 | 1,295,925 | 1.850 | 2016-10-07 |
| 136 | 2016-10-07 | 757,500 | -64,500 | 0.14 | 543,883,742 | 1,401,375 | 1.850 | 2016-10-05 |
| 137 | 2016-09-30 | 822,000 | -9,000 | 0.15 | 543,883,742 | 1,438,500 | 1.750 | 2016-09-28 |
| 138 | 2016-09-27 | 831,000 | 3,000 | 0.15 | 543,787,335 | 1,578,900 | 1.900 | 2016-09-23 |
| 139 | 2016-09-21 | 828,000 | 39,000 | 0.15 | 543,787,335 | 1,531,800 | 1.850 | 2016-09-19 |
| 140 | 2016-09-15 | 789,000 | 139,500 | 0.15 | 543,787,335 | 1,467,540 | 1.860 | 2016-09-13 |
| 141 | 2016-09-12 | 649,500 | 250,500 | 0.12 | 543,787,335 | 1,214,565 | 1.870 | 2016-09-08 |
| 142 | 2016-09-07 | 399,000 | -15,000 | 0.07 | 543,787,335 | 778,050 | 1.950 | 2016-09-05 |
| 143 | 2016-09-02 | 414,000 | 15,000 | 0.08 | 543,787,335 | 724,500 | 1.750 | 2016-08-31 |
| 144 | 2016-08-30 | 399,000 | -67,500 | 0.07 | 543,787,335 | 630,420 | 1.580 | 2016-08-26 |
| 145 | 2016-08-04 | 466,500 | 9,000 | 0.09 | 543,787,335 | 685,755 | 1.470 | 2016-08-01 |
| 146 | 2016-08-03 | 457,500 | 12,000 | 0.08 | 543,787,335 | 677,100 | 1.480 | 2016-07-29 |
| 147 | 2016-07-18 | 445,500 | -70,500 | 0.08 | 543,787,335 | 668,250 | 1.500 | 2016-07-14 |
| 148 | 2016-07-14 | 516,000 | 34,500 | 0.09 | 543,787,335 | 758,520 | 1.470 | 2016-07-12 |
| 149 | 2016-07-13 | 481,500 | 39,000 | 0.09 | 543,787,335 | 678,915 | 1.410 | 2016-07-11 |
| 150 | 2016-06-06 | 442,500 | -34,500 | 0.08 | 543,787,335 | 619,500 | 1.400 | 2016-06-02 |
| 151 | 2016-06-01 | 477,000 | 34,500 | 0.09 | 543,787,335 | 658,260 | 1.380 | 2016-05-30 |
| 152 | 2016-05-23 | 442,500 | -22,500 | 0.08 | 543,787,335 | 601,800 | 1.360 | 2016-05-19 |
| 153 | 2016-05-18 | 465,000 | 33,000 | 0.09 | 543,787,335 | 632,400 | 1.360 | 2016-05-16 |
| 154 | 2016-05-11 | 432,000 | -7,500 | 0.08 | 543,787,335 | 613,440 | 1.420 | 2016-05-09 |
| 155 | 2016-04-26 | 439,500 | -30,000 | 0.08 | 543,354,309 | 681,225 | 1.550 | 2016-04-22 |
| 156 | 2016-04-20 | 469,500 | 30,000 | 0.09 | 543,354,309 | 746,505 | 1.590 | 2016-04-18 |
| 157 | 2016-04-19 | 439,500 | -21,000 | 0.08 | 543,354,309 | 729,570 | 1.660 | 2016-04-15 |
| 158 | 2016-04-18 | 460,500 | -21,000 | 0.08 | 543,354,309 | 796,665 | 1.730 | 2016-04-14 |
| 159 | 2016-04-15 | 481,500 | -30,000 | 0.09 | 543,354,309 | 808,920 | 1.680 | 2016-04-13 |
| 160 | 2016-04-14 | 511,500 | 105,000 | 0.09 | 543,354,309 | 813,285 | 1.590 | 2016-04-12 |
| 161 | 2016-04-06 | 406,500 | -60,000 | 0.07 | 543,354,309 | 540,645 | 1.330 | 2016-04-01 |
| 162 | 2016-04-05 | 466,500 | 60,000 | 0.09 | 543,354,309 | 625,110 | 1.340 | 2016-03-31 |
| 163 | 2016-03-29 | 406,500 | 21,000 | 0.08 | 539,572,122 | 528,450 | 1.300 | 2016-03-23 |
| 164 | 2016-03-23 | 385,500 | -46,500 | 0.07 | 539,572,122 | 516,570 | 1.340 | 2016-03-21 |
| 165 | 2016-03-22 | 432,000 | 10,500 | 0.08 | 539,572,122 | 596,160 | 1.380 | 2016-03-18 |
| 166 | 2016-03-18 | 421,500 | -27,000 | 0.08 | 539,572,122 | 484,725 | 1.150 | 2016-03-16 |
| 167 | 2016-03-17 | 448,500 | 15,000 | 0.08 | 539,572,122 | 538,200 | 1.200 | 2016-03-15 |
| 168 | 2016-03-14 | 433,500 | -4,500 | 0.08 | 539,572,122 | 546,210 | 1.260 | 2016-03-10 |
| 169 | 2016-03-09 | 438,000 | 18,000 | 0.08 | 539,572,122 | 648,240 | 1.480 | 2016-03-07 |
| 170 | 2016-03-08 | 420,000 | -4,500 | 0.08 | 539,572,122 | 651,000 | 1.550 | 2016-03-04 |
| 171 | 2016-03-07 | 424,500 | 30,000 | 0.08 | 539,572,122 | 683,445 | 1.610 | 2016-03-03 |
| 172 | 2015-11-25 | 394,500 | -112,500 | 0.07 | 536,699,920 | 1,017,810 | 2.580 | 2015-11-23 |
| 173 | 2015-10-14 | 507,000 | -87,000 | 0.09 | 536,699,920 | 1,130,610 | 2.230 | 2015-10-12 |
| 174 | 2015-10-12 | 594,000 | -6,000 | 0.11 | 536,699,920 | 1,241,460 | 2.090 | 2015-10-08 |
| 175 | 2015-10-07 | 600,000 | 79,500 | 0.11 | 536,699,920 | 1,176,000 | 1.960 | 2015-10-05 |
| 176 | 2015-09-30 | 520,500 | 120,000 | 0.10 | 536,699,920 | 983,745 | 1.890 | 2015-09-25 |
| 177 | 2015-09-11 | 400,500 | -12,000 | 0.07 | 534,594,879 | 849,060 | 2.120 | 2015-09-09 |
| 178 | 2015-08-28 | 412,500 | 237,000 | 0.08 | 532,611,727 | 800,250 | 1.940 | 2015-08-26 |
| 179 | 2015-08-20 | 175,500 | -9,000 | 0.03 | 532,611,727 | 415,935 | 2.370 | 2015-08-18 |
| 180 | 2015-08-03 | 184,500 | -6,000 | 0.03 | 532,611,727 | 450,180 | 2.440 | 2015-07-30 |
| 181 | 2015-07-31 | 190,500 | 6,000 | 0.04 | 532,611,727 | 441,960 | 2.320 | 2015-07-29 |
| 182 | 2015-07-21 | 184,500 | -18,000 | 0.03 | 529,764,242 | 553,500 | 3.000 | 2015-07-17 |
| 183 | 2015-07-17 | 202,500 | 12,000 | 0.04 | 529,764,242 | 587,250 | 2.900 | 2015-07-15 |
| 184 | 2015-07-14 | 190,500 | 9,000 | 0.04 | 529,764,242 | 548,640 | 2.880 | 2015-07-10 |
| 185 | 2015-07-10 | 181,500 | -30,000 | 0.03 | 529,764,242 | 399,300 | 2.200 | 2015-07-08 |
| 186 | 2015-07-08 | 211,500 | -4,500 | 0.04 | 529,764,242 | 511,830 | 2.420 | 2015-07-06 |
| 187 | 2015-07-07 | 216,000 | 6,000 | 0.04 | 529,764,242 | 561,600 | 2.600 | 2015-07-03 |
| 188 | 2015-07-06 | 210,000 | 30,000 | 0.04 | 529,764,242 | 646,800 | 3.080 | 2015-07-02 |
| 189 | 2015-06-29 | 180,000 | 60,000 | 0.03 | 529,740,140 | 666,000 | 3.700 | 2015-06-25 |
| 190 | 2015-06-25 | 120,000 | 60,000 | 0.02 | 529,740,140 | 462,000 | 3.850 | 2015-06-23 |
| 191 | 2015-06-16 | 60,000 | 10,500 | 0.01 | 529,740,140 | 236,400 | 3.940 | 2015-06-12 |
| 192 | 2015-06-10 | 49,500 | -15,000 | 0.01 | 529,740,140 | 192,060 | 3.880 | 2015-06-08 |
| 193 | 2015-06-09 | 64,500 | 15,000 | 0.01 | 529,740,140 | 272,835 | 4.230 | 2015-06-05 |
| 194 | 2015-06-08 | 49,500 | 9,000 | 0.01 | 529,740,140 | 221,760 | 4.480 | 2015-06-04 |
| 195 | 2015-06-04 | 40,500 | 7,500 | 0.01 | 529,740,140 | 196,830 | 4.860 | 2015-06-02 |
| 196 | 2015-06-02 | 33,000 | 4,500 | 0.01 | 529,740,140 | 160,380 | 4.860 | 2015-05-29 |
| 197 | 2015-06-01 | 28,500 | -18,000 | 0.01 | 529,740,140 | 140,220 | 4.920 | 2015-05-28 |
| 198 | 2015-05-29 | 46,500 | 13,500 | 0.01 | 524,663,100 | 245,985 | 5.290 | 2015-05-27 |
| 199 | 2015-05-28 | 33,000 | -1,500 | 0.01 | 524,663,100 | 168,630 | 5.110 | 2015-05-26 |
| 200 | 2015-05-27 | 34,500 | 4,500 | 0.01 | 524,663,100 | 168,360 | 4.880 | 2015-05-22 |
| 201 | 2015-05-22 | 30,000 | -16,500 | 0.01 | 524,663,100 | 148,500 | 4.950 | 2015-05-20 |
| 202 | 2015-05-21 | 46,500 | 7,500 | 0.01 | 524,663,100 | 252,960 | 5.440 | 2015-05-19 |
| 203 | 2015-05-20 | 39,000 | -1,500 | 0.01 | 524,663,100 | 162,630 | 4.170 | 2015-05-18 |
| 204 | 2015-05-18 | 40,500 | -31,500 | 0.01 | 524,663,100 | 156,330 | 3.860 | 2015-05-14 |
| 205 | 2015-05-15 | 72,000 | -3,000 | 0.01 | 524,663,100 | 264,960 | 3.680 | 2015-05-13 |
| 206 | 2015-05-14 | 75,000 | 3,000 | 0.01 | 524,663,100 | 284,250 | 3.790 | 2015-05-12 |
| 207 | 2015-05-13 | 72,000 | -72,000 | 0.01 | 524,663,100 | 289,440 | 4.020 | 2015-05-11 |
| 208 | 2015-05-12 | 144,000 | -1,500 | 0.03 | 524,663,100 | 473,760 | 3.290 | 2015-05-08 |
| 209 | 2015-05-06 | 145,500 | 33,000 | 0.03 | 524,663,100 | 487,425 | 3.350 | 2015-05-04 |
| 210 | 2015-04-30 | 112,500 | -1,500 | 0.02 | 524,663,100 | 389,250 | 3.460 | 2015-04-28 |
| 211 | 2015-04-29 | 114,000 | 1,500 | 0.02 | 524,663,100 | 409,260 | 3.590 | 2015-04-27 |
| 212 | 2015-04-28 | 112,500 | 22,500 | 0.02 | 524,663,100 | 423,000 | 3.760 | 2015-04-24 |
| 213 | 2015-04-27 | 90,000 | 24,000 | 0.02 | 524,663,100 | 357,300 | 3.970 | 2015-04-23 |
| 214 | 2015-04-24 | 66,000 | 9,000 | 0.01 | 524,663,100 | 228,360 | 3.460 | 2015-04-22 |
| 215 | 2015-04-22 | 57,000 | 18,000 | 0.01 | 524,663,100 | 164,160 | 2.880 | 2015-04-20 |
| 216 | 2015-04-20 | 39,000 | -4,500 | 0.01 | 524,663,100 | 131,040 | 3.360 | 2015-04-16 |
| 217 | 2015-04-16 | 43,500 | 6,000 | 0.01 | 524,663,100 | 150,075 | 3.450 | 2015-04-14 |
| 218 | 2015-04-15 | 37,500 | 3,000 | 0.01 | 524,663,100 | 140,625 | 3.750 | 2015-04-13 |
| 219 | 2015-04-14 | 34,500 | 9,000 | 0.01 | 524,663,100 | 122,820 | 3.560 | 2015-04-10 |
| 220 | 2015-04-13 | 25,500 | 1,500 | 0.00 | 524,663,100 | 91,035 | 3.570 | 2015-04-09 |
| 221 | 2015-04-10 | 24,000 | -4,500 | 0.00 | 524,663,100 | 84,000 | 3.500 | 2015-04-08 |
| 222 | 2015-04-09 | 28,500 | -1,500 | 0.01 | 524,663,100 | 80,085 | 2.810 | 2015-04-02 |
| 223 | 2015-03-31 | 30,000 | 10,500 | 0.01 | 524,663,100 | 54,900 | 1.830 | 2015-03-27 |
| 224 | 2015-03-24 | 19,500 | -51,000 | 0.00 | 524,663,100 | 37,050 | 1.900 | 2015-03-20 |
| 225 | 2015-02-04 | 70,500 | -15,000 | 0.01 | 524,663,100 | 144,525 | 2.050 | 2015-02-02 |
| 226 | 2015-02-02 | 85,500 | -12,000 | 0.02 | 524,663,100 | 172,710 | 2.020 | 2015-01-29 |
| 227 | 2015-01-30 | 97,500 | 34,500 | 0.02 | 524,663,100 | 212,550 | 2.180 | 2015-01-28 |
| 228 | 2015-01-29 | 63,000 | 51,000 | 0.01 | 524,663,100 | 126,000 | 2.000 | 2015-01-27 |
| 229 | 2015-01-28 | 12,000 | -30,000 | 0.00 | 524,663,100 | 21,960 | 1.830 | 2015-01-26 |
| 230 | 2015-01-27 | 42,000 | 36,000 | 0.01 | 524,663,100 | 76,440 | 1.820 | 2015-01-23 |
| 231 | 2015-01-26 | 6,000 | -1,500 | 0.00 | 524,663,100 | 10,500 | 1.750 | 2015-01-22 |
| 232 | 2015-01-22 | 7,500 | -57,000 | 0.00 | 524,663,100 | 12,075 | 1.610 | 2015-01-20 |
| 233 | 2015-01-21 | 64,500 | 57,000 | 0.01 | 524,663,100 | 96,750 | 1.500 | 2015-01-19 |
| 234 | 2015-01-20 | 7,500 | -9,000 | 0.00 | 524,663,100 | 12,675 | 1.690 | 2015-01-16 |
| 235 | 2015-01-14 | 16,500 | -43,500 | 0.00 | 524,663,100 | 24,915 | 1.510 | 2015-01-12 |
| 236 | 2015-01-13 | 60,000 | -1,500 | 0.01 | 524,663,100 | 90,000 | 1.500 | 2015-01-09 |
| 237 | 2015-01-09 | 61,500 | -30,000 | 0.01 | 524,663,100 | 97,170 | 1.580 | 2015-01-07 |
| 238 | 2015-01-07 | 91,500 | -75,000 | 0.02 | 524,663,100 | 134,505 | 1.470 | 2015-01-05 |
| 239 | 2015-01-06 | 166,500 | 28,500 | 0.03 | 524,663,100 | 254,745 | 1.530 | 2015-01-02 |
Copyright & disclaimer, Privacy policy