Wong's International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00099 | 1983-12-15 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.200 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.200 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.200 | 2025-11-10 | |||||
| 4 | 2025-11-03 | 833,000 | -2,000 | 0.17 | 478,483,794 | 1,082,900 | 1.300 | 2025-10-30 |
| 5 | 2025-10-24 | 835,000 | 29,000 | 0.17 | 478,483,794 | 1,102,200 | 1.320 | 2025-10-22 |
| 6 | 2025-09-18 | 806,000 | -1,000 | 0.17 | 478,483,794 | 1,200,940 | 1.490 | 2025-09-16 |
| 7 | 2025-09-05 | 807,000 | 3,000 | 0.17 | 478,483,794 | 1,129,800 | 1.400 | 2025-09-03 |
| 8 | 2025-09-03 | 804,000 | -3,000 | 0.17 | 478,483,794 | 1,197,960 | 1.490 | 2025-09-01 |
| 9 | 2025-08-08 | 807,000 | -1,000 | 0.17 | 478,483,794 | 1,121,730 | 1.390 | 2025-08-06 |
| 10 | 2025-06-13 | 808,000 | 50,000 | 0.17 | 478,483,794 | 1,001,920 | 1.240 | 2025-06-11 |
| 11 | 2025-05-07 | 758,000 | -4,000 | 0.16 | 478,483,794 | 841,380 | 1.110 | 2025-05-02 |
| 12 | 2025-04-28 | 762,000 | 4,000 | 0.16 | 478,483,794 | 845,820 | 1.110 | 2025-04-24 |
| 13 | 2025-04-17 | 758,000 | -17,000 | 0.16 | 478,483,794 | 909,600 | 1.200 | 2025-04-15 |
| 14 | 2025-04-10 | 775,000 | 30,000 | 0.16 | 478,483,794 | 813,750 | 1.050 | 2025-04-08 |
| 15 | 2025-03-28 | 745,000 | -22,000 | 0.16 | 478,483,794 | 923,800 | 1.240 | 2025-03-26 |
| 16 | 2025-03-19 | 767,000 | 14,000 | 0.16 | 478,483,794 | 905,060 | 1.180 | 2025-03-17 |
| 17 | 2025-03-12 | 753,000 | 22,000 | 0.16 | 478,483,794 | 911,130 | 1.210 | 2025-03-10 |
| 18 | 2025-02-26 | 731,000 | 7,000 | 0.15 | 478,483,794 | 906,440 | 1.240 | 2025-02-24 |
| 19 | 2025-02-06 | 724,000 | -3,000 | 0.15 | 478,483,794 | 941,200 | 1.300 | 2025-02-04 |
| 20 | 2024-12-30 | 727,000 | -20,000 | 0.15 | 478,483,794 | 843,320 | 1.160 | 2024-12-23 |
| 21 | 2024-12-27 | 747,000 | -8,000 | 0.16 | 478,483,794 | 859,050 | 1.150 | 2024-12-20 |
| 22 | 2024-12-18 | 755,000 | -3,000 | 0.16 | 478,483,794 | 830,500 | 1.100 | 2024-12-16 |
| 23 | 2024-12-13 | 758,000 | 58,000 | 0.16 | 478,483,794 | 765,580 | 1.010 | 2024-12-11 |
| 24 | 2024-12-12 | 700,000 | 2,000 | 0.15 | 478,483,794 | 742,000 | 1.060 | 2024-12-10 |
| 25 | 2024-12-09 | 698,000 | 4,000 | 0.15 | 478,483,794 | 746,860 | 1.070 | 2024-12-05 |
| 26 | 2024-11-29 | 694,000 | 50,000 | 0.15 | 478,483,794 | 763,400 | 1.100 | 2024-11-27 |
| 27 | 2024-10-30 | 644,000 | 4,000 | 0.13 | 478,483,794 | 850,080 | 1.320 | 2024-10-28 |
| 28 | 2024-10-14 | 640,000 | 12,000 | 0.13 | 478,483,794 | 844,800 | 1.320 | 2024-10-09 |
| 29 | 2024-10-09 | 628,000 | 9,000 | 0.13 | 478,483,794 | 985,960 | 1.570 | 2024-10-07 |
| 30 | 2024-10-02 | 619,000 | -1,000 | 0.13 | 478,483,794 | 1,021,350 | 1.650 | 2024-09-27 |
| 31 | 2024-06-19 | 620,000 | 4,000 | 0.13 | 478,483,794 | 868,000 | 1.400 | 2024-06-17 |
| 32 | 2024-06-14 | 616,000 | 11,000 | 0.13 | 478,483,794 | 954,800 | 1.550 | 2024-06-12 |
| 33 | 2024-01-19 | 605,000 | 38,000 | 0.13 | 478,483,794 | 834,900 | 1.380 | 2024-01-17 |
| 34 | 2024-01-18 | 567,000 | 8,000 | 0.12 | 478,483,794 | 850,500 | 1.500 | 2024-01-16 |
| 35 | 2024-01-17 | 559,000 | 74,000 | 0.12 | 478,483,794 | 894,400 | 1.600 | 2024-01-15 |
| 36 | 2023-11-30 | 485,000 | -1,000 | 0.10 | 478,483,794 | 873,000 | 1.800 | 2023-11-28 |
| 37 | 2023-05-30 | 486,000 | 5,000 | 0.10 | 478,483,794 | 811,620 | 1.670 | 2023-05-25 |
| 38 | 2023-04-12 | 481,000 | 20,000 | 0.10 | 478,483,794 | 822,510 | 1.710 | 2023-04-06 |
| 39 | 2023-03-14 | 461,000 | 20,000 | 0.10 | 478,483,794 | 862,070 | 1.870 | 2023-03-10 |
| 40 | 2023-02-14 | 441,000 | 23,000 | 0.09 | 478,483,794 | 917,280 | 2.080 | 2023-02-10 |
| 41 | 2023-02-09 | 418,000 | -9,000 | 0.09 | 478,483,794 | 911,240 | 2.180 | 2023-02-07 |
| 42 | 2023-02-08 | 427,000 | 19,000 | 0.09 | 478,483,794 | 854,000 | 2.000 | 2023-02-06 |
| 43 | 2023-01-31 | 408,000 | 12,000 | 0.09 | 478,483,794 | 885,360 | 2.170 | 2023-01-27 |
| 44 | 2023-01-13 | 396,000 | 4,000 | 0.08 | 478,483,794 | 887,040 | 2.240 | 2023-01-11 |
| 45 | 2023-01-11 | 392,000 | 10,000 | 0.08 | 478,483,794 | 811,440 | 2.070 | 2023-01-09 |
| 46 | 2023-01-09 | 382,000 | -3,000 | 0.08 | 478,483,794 | 806,020 | 2.110 | 2023-01-05 |
| 47 | 2022-11-29 | 385,000 | -1,000 | 0.08 | 478,483,794 | 831,600 | 2.160 | 2022-11-25 |
| 48 | 2022-11-25 | 386,000 | -1,000 | 0.08 | 478,483,794 | 802,880 | 2.080 | 2022-11-23 |
| 49 | 2022-10-18 | 387,000 | 29,000 | 0.08 | 478,483,794 | 743,040 | 1.920 | 2022-10-14 |
| 50 | 2022-09-16 | 358,000 | 5,000 | 0.07 | 478,483,794 | 751,800 | 2.100 | 2022-09-14 |
| 51 | 2022-08-23 | 353,000 | 6,000 | 0.07 | 478,483,794 | 677,760 | 1.920 | 2022-08-19 |
| 52 | 2022-08-15 | 347,000 | 9,000 | 0.07 | 478,483,794 | 687,060 | 1.980 | 2022-08-11 |
| 53 | 2022-07-26 | 338,000 | -1,000 | 0.07 | 478,483,794 | 760,500 | 2.250 | 2022-07-22 |
| 54 | 2022-07-21 | 339,000 | -1,000 | 0.07 | 478,483,794 | 762,750 | 2.250 | 2022-07-19 |
| 55 | 2022-04-14 | 340,000 | 9,000 | 0.07 | 478,483,794 | 748,000 | 2.200 | 2022-04-12 |
| 56 | 2022-03-16 | 331,000 | -1,000 | 0.07 | 478,483,794 | 784,470 | 2.370 | 2022-03-14 |
| 57 | 2022-03-14 | 332,000 | -6,000 | 0.07 | 478,483,794 | 763,600 | 2.300 | 2022-03-10 |
| 58 | 2022-03-09 | 338,000 | -46,000 | 0.07 | 478,483,794 | 760,500 | 2.250 | 2022-03-07 |
| 59 | 2022-03-08 | 384,000 | -22,000 | 0.08 | 478,483,794 | 864,000 | 2.250 | 2022-03-04 |
| 60 | 2022-01-26 | 406,000 | 10,000 | 0.08 | 478,483,794 | 897,260 | 2.210 | 2022-01-24 |
| 61 | 2022-01-21 | 396,000 | 5,000 | 0.08 | 478,483,794 | 831,600 | 2.100 | 2022-01-19 |
| 62 | 2022-01-19 | 391,000 | 3,000 | 0.08 | 478,483,794 | 825,010 | 2.110 | 2022-01-17 |
| 63 | 2022-01-11 | 388,000 | 25,000 | 0.08 | 478,483,794 | 787,640 | 2.030 | 2022-01-07 |
| 64 | 2021-11-15 | 363,000 | -10,000 | 0.08 | 478,483,794 | 744,150 | 2.050 | 2021-11-11 |
| 65 | 2021-11-09 | 373,000 | 11,000 | 0.08 | 478,483,794 | 738,540 | 1.980 | 2021-11-05 |
| 66 | 2021-09-27 | 362,000 | 12,000 | 0.08 | 478,483,794 | 789,160 | 2.180 | 2021-09-23 |
| 67 | 2021-09-02 | 350,000 | 48,000 | 0.07 | 478,483,794 | 822,500 | 2.350 | 2021-08-31 |
| 68 | 2021-08-12 | 302,000 | 21,000 | 0.06 | 478,483,794 | 682,520 | 2.260 | 2021-08-10 |
| 69 | 2021-07-30 | 281,000 | 1,000 | 0.06 | 478,483,794 | 640,680 | 2.280 | 2021-07-28 |
| 70 | 2021-07-12 | 280,000 | 20,000 | 0.06 | 478,483,794 | 649,600 | 2.320 | 2021-07-08 |
| 71 | 2021-06-29 | 260,000 | -16,000 | 0.05 | 478,483,794 | 650,000 | 2.500 | 2021-06-25 |
| 72 | 2021-06-28 | 276,000 | 9,000 | 0.06 | 478,483,794 | 695,520 | 2.520 | 2021-06-24 |
| 73 | 2021-06-25 | 267,000 | -22,000 | 0.06 | 478,483,794 | 720,900 | 2.700 | 2021-06-23 |
| 74 | 2021-06-09 | 289,000 | -1,000 | 0.06 | 478,483,794 | 699,380 | 2.420 | 2021-06-07 |
| 75 | 2021-03-09 | 290,000 | 6,000 | 0.06 | 478,483,794 | 548,100 | 1.890 | 2021-03-05 |
| 76 | 2020-09-25 | 284,000 | -1,000 | 0.06 | 478,483,794 | 616,280 | 2.170 | 2020-09-23 |
| 77 | 2020-09-18 | 285,000 | 4,000 | 0.06 | 478,483,794 | 646,950 | 2.270 | 2020-09-16 |
| 78 | 2020-09-03 | 281,000 | 2,000 | 0.06 | 478,483,794 | 578,860 | 2.060 | 2020-09-01 |
| 79 | 2020-07-02 | 279,000 | -8,000 | 0.06 | 478,483,794 | 669,600 | 2.400 | 2020-06-29 |
| 80 | 2020-06-29 | 287,000 | 31,000 | 0.06 | 478,483,794 | 662,970 | 2.310 | 2020-06-24 |
| 81 | 2020-06-24 | 256,000 | 14,000 | 0.05 | 478,483,794 | 609,280 | 2.380 | 2020-06-22 |
| 82 | 2020-06-22 | 242,000 | 1,000 | 0.05 | 478,483,794 | 605,000 | 2.500 | 2020-06-18 |
| 83 | 2020-06-19 | 241,000 | 4,000 | 0.05 | 478,483,794 | 602,500 | 2.500 | 2020-06-17 |
| 84 | 2020-06-17 | 237,000 | -1,000 | 0.05 | 478,483,794 | 580,650 | 2.450 | 2020-06-15 |
| 85 | 2020-03-16 | 238,000 | 4,000 | 0.05 | 478,483,794 | 559,300 | 2.350 | 2020-03-12 |
| 86 | 2020-03-03 | 234,000 | 30,000 | 0.05 | 478,483,794 | 587,340 | 2.510 | 2020-02-28 |
| 87 | 2020-02-24 | 204,000 | 30,000 | 0.04 | 478,483,794 | 526,320 | 2.580 | 2020-02-20 |
| 88 | 2020-02-19 | 174,000 | -8,000 | 0.04 | 478,483,794 | 490,680 | 2.820 | 2020-02-17 |
| 89 | 2019-11-15 | 182,000 | 2,000 | 0.04 | 478,483,794 | 482,300 | 2.650 | 2019-11-13 |
| 90 | 2019-09-19 | 180,000 | 5,000 | 0.04 | 478,483,794 | 468,000 | 2.600 | 2019-09-17 |
| 91 | 2019-08-14 | 175,000 | 17,000 | 0.04 | 478,483,794 | 511,000 | 2.920 | 2019-08-12 |
| 92 | 2019-08-07 | 158,000 | -3,000 | 0.03 | 478,483,794 | 491,380 | 3.110 | 2019-08-05 |
| 93 | 2019-07-10 | 161,000 | 6,000 | 0.03 | 478,483,794 | 511,980 | 3.180 | 2019-07-08 |
| 94 | 2019-05-23 | 155,000 | 1,000 | 0.03 | 478,483,794 | 496,000 | 3.200 | 2019-05-21 |
| 95 | 2019-05-20 | 154,000 | 2,000 | 0.03 | 478,483,794 | 518,980 | 3.370 | 2019-05-16 |
| 96 | 2019-04-26 | 152,000 | -2,000 | 0.03 | 478,483,794 | 528,960 | 3.480 | 2019-04-24 |
| 97 | 2019-02-14 | 154,000 | -2,000 | 0.03 | 478,483,794 | 506,660 | 3.290 | 2019-02-12 |
| 98 | 2019-02-12 | 156,000 | 26,000 | 0.03 | 478,483,794 | 489,840 | 3.140 | 2019-02-08 |
| 99 | 2019-01-03 | 130,000 | -1,000 | 0.03 | 478,483,794 | 369,200 | 2.840 | 2018-12-28 |
| 100 | 2019-01-02 | 131,000 | -10,000 | 0.03 | 478,483,794 | 355,010 | 2.710 | 2018-12-27 |
| 101 | 2018-11-05 | 141,000 | -16,000 | 0.03 | 478,483,794 | 365,190 | 2.590 | 2018-11-01 |
| 102 | 2018-11-01 | 157,000 | 27,000 | 0.03 | 478,483,794 | 394,070 | 2.510 | 2018-10-30 |
| 103 | 2018-08-13 | 130,000 | 1,000 | 0.03 | 478,483,794 | 367,900 | 2.830 | 2018-08-09 |
| 104 | 2018-06-25 | 129,000 | 87,000 | 0.03 | 478,483,794 | 388,290 | 3.010 | 2018-06-21 |
| 105 | 2018-06-22 | 42,000 | -29,000 | 0.01 | 478,483,794 | 132,300 | 3.150 | 2018-06-20 |
| 106 | 2018-06-21 | 71,000 | 57,000 | 0.01 | 478,483,794 | 213,000 | 3.000 | 2018-06-19 |
| 107 | 2018-06-20 | 14,000 | -30,000 | 0.00 | 478,483,794 | 42,840 | 3.060 | 2018-06-15 |
| 108 | 2018-05-11 | 44,000 | 20,000 | 0.01 | 478,483,794 | 128,920 | 2.930 | 2018-05-09 |
| 109 | 2018-03-27 | 24,000 | 1,000 | 0.01 | 478,483,794 | 73,680 | 3.070 | 2018-03-23 |
| 110 | 2018-03-06 | 23,000 | -78,000 | 0.00 | 478,483,794 | 72,910 | 3.170 | 2018-03-02 |
| 111 | 2018-03-01 | 101,000 | -2,000 | 0.02 | 478,483,794 | 311,080 | 3.080 | 2018-02-27 |
| 112 | 2018-02-20 | 103,000 | -40,000 | 0.02 | 478,483,794 | 310,030 | 3.010 | 2018-02-13 |
| 113 | 2018-02-14 | 143,000 | 43,000 | 0.03 | 478,483,794 | 423,280 | 2.960 | 2018-02-12 |
| 114 | 2018-02-06 | 100,000 | -4,000 | 0.02 | 478,483,794 | 319,000 | 3.190 | 2018-02-02 |
| 115 | 2018-02-05 | 104,000 | -40,000 | 0.02 | 478,483,794 | 326,560 | 3.140 | 2018-02-01 |
| 116 | 2018-02-02 | 144,000 | -67,000 | 0.03 | 478,483,794 | 450,720 | 3.130 | 2018-01-31 |
| 117 | 2017-11-20 | 211,000 | -3,000 | 0.04 | 478,483,794 | 658,320 | 3.120 | 2017-11-16 |
| 118 | 2017-11-16 | 214,000 | 170,000 | 0.04 | 478,483,794 | 667,680 | 3.120 | 2017-11-14 |
| 119 | 2017-10-23 | 44,000 | -13,000 | 0.01 | 478,483,794 | 138,600 | 3.150 | 2017-10-19 |
| 120 | 2017-10-16 | 57,000 | 10,000 | 0.01 | 478,483,794 | 175,560 | 3.080 | 2017-10-12 |
| 121 | 2017-10-06 | 47,000 | 13,000 | 0.01 | 478,483,794 | 144,290 | 3.070 | 2017-10-03 |
| 122 | 2017-08-22 | 34,000 | 15,000 | 0.01 | 478,483,794 | 106,760 | 3.140 | 2017-08-18 |
| 123 | 2017-07-28 | 19,000 | 15,000 | 0.00 | 478,483,794 | 63,460 | 3.340 | 2017-07-26 |
| 124 | 2017-07-19 | 4,000 | 1,000 | 0.00 | 478,483,794 | 13,600 | 3.400 | 2017-07-17 |
| 125 | 2017-05-11 | 3,000 | -10,000 | 0.00 | 478,483,794 | 10,410 | 3.470 | 2017-05-09 |
| 126 | 2017-05-05 | 13,000 | -29,000 | 0.00 | 478,483,794 | 45,110 | 3.470 | 2017-05-02 |
| 127 | 2017-05-02 | 42,000 | -7,000 | 0.01 | 478,483,794 | 136,920 | 3.260 | 2017-04-27 |
| 128 | 2017-04-25 | 49,000 | -7,000 | 0.01 | 478,483,794 | 154,350 | 3.150 | 2017-04-21 |
| 129 | 2017-04-20 | 56,000 | 27,000 | 0.01 | 478,483,794 | 176,400 | 3.150 | 2017-04-18 |
| 130 | 2017-02-24 | 29,000 | 13,000 | 0.01 | 478,483,794 | 82,650 | 2.850 | 2017-02-22 |
| 131 | 2016-12-02 | 16,000 | -1,000 | 0.00 | 478,483,794 | 44,160 | 2.760 | 2016-11-30 |
| 132 | 2016-10-24 | 17,000 | -10,000 | 0.00 | 478,483,794 | 48,620 | 2.860 | 2016-10-19 |
| 133 | 2016-10-19 | 27,000 | 19,000 | 0.01 | 478,483,794 | 76,140 | 2.820 | 2016-10-17 |
| 134 | 2016-06-15 | 8,000 | -2,000 | 0.00 | 478,483,794 | 21,920 | 2.740 | 2016-06-13 |
| 135 | 2016-01-26 | 10,000 | -7,000 | 0.00 | 478,483,794 | 26,400 | 2.640 | 2016-01-22 |
| 136 | 2015-10-27 | 17,000 | 1,000 | 0.00 | 478,483,794 | 43,520 | 2.560 | 2015-10-23 |
| 137 | 2015-09-08 | 16,000 | 1,000 | 0.00 | 478,483,794 | 40,160 | 2.510 | 2015-09-04 |
| 138 | 2015-07-10 | 15,000 | 2,000 | 0.00 | 478,483,794 | 34,350 | 2.290 | 2015-07-08 |
| 139 | 2015-07-09 | 13,000 | -19,000 | 0.00 | 478,483,794 | 32,240 | 2.480 | 2015-07-07 |
| 140 | 2015-07-08 | 32,000 | -57,000 | 0.01 | 478,483,794 | 82,560 | 2.580 | 2015-07-06 |
| 141 | 2015-07-07 | 89,000 | -25,000 | 0.02 | 478,483,794 | 244,750 | 2.750 | 2015-07-03 |
| 142 | 2015-06-10 | 114,000 | -12,000 | 0.02 | 478,483,794 | 342,000 | 3.000 | 2015-06-08 |
| 143 | 2015-05-14 | 126,000 | 1,000 | 0.03 | 478,483,794 | 357,840 | 2.840 | 2015-05-12 |
| 144 | 2015-05-06 | 125,000 | 7,000 | 0.03 | 478,483,794 | 373,750 | 2.990 | 2015-05-04 |
| 145 | 2015-04-29 | 118,000 | 16,000 | 0.02 | 478,483,794 | 343,380 | 2.910 | 2015-04-27 |
| 146 | 2015-04-08 | 102,000 | 1,000 | 0.02 | 478,483,794 | 279,480 | 2.740 | 2015-04-01 |
| 147 | 2015-03-18 | 101,000 | -4,000 | 0.02 | 478,483,794 | 297,950 | 2.950 | 2015-03-16 |
| 148 | 2015-03-04 | 105,000 | 2,000 | 0.02 | 478,483,794 | 295,050 | 2.810 | 2015-03-02 |
| 149 | 2015-03-03 | 103,000 | -29,000 | 0.02 | 478,483,794 | 284,280 | 2.760 | 2015-02-27 |
| 150 | 2015-02-03 | 132,000 | -2,000 | 0.03 | 478,483,794 | 347,160 | 2.630 | 2015-01-30 |
| 151 | 2015-01-23 | 134,000 | 5,000 | 0.03 | 478,483,794 | 345,720 | 2.580 | 2015-01-21 |
| 152 | 2015-01-19 | 129,000 | -10,000 | 0.03 | 478,483,794 | 337,980 | 2.620 | 2015-01-15 |
| 153 | 2015-01-12 | 139,000 | -2,000 | 0.03 | 478,483,794 | 358,620 | 2.580 | 2015-01-08 |
| 154 | 2015-01-05 | 141,000 | -1,000 | 0.03 | 478,483,794 | 346,860 | 2.460 | 2014-12-30 |
| 155 | 2015-01-02 | 142,000 | 2,000 | 0.03 | 478,483,794 | 346,480 | 2.440 | 2014-12-29 |
| 156 | 2014-12-19 | 140,000 | 5,000 | 0.03 | 478,483,794 | 343,000 | 2.450 | 2014-12-17 |
| 157 | 2014-12-11 | 135,000 | -10,000 | 0.03 | 478,483,794 | 333,450 | 2.470 | 2014-12-09 |
| 158 | 2014-11-28 | 145,000 | 40,000 | 0.03 | 478,483,794 | 377,000 | 2.600 | 2014-11-26 |
| 159 | 2014-11-18 | 105,000 | -1,000 | 0.02 | 478,483,794 | 281,400 | 2.680 | 2014-11-14 |
| 160 | 2014-11-14 | 106,000 | 4,000 | 0.02 | 478,483,794 | 272,420 | 2.570 | 2014-11-12 |
| 161 | 2014-11-11 | 102,000 | 5,000 | 0.02 | 478,483,794 | 263,160 | 2.580 | 2014-11-07 |
| 162 | 2014-10-27 | 97,000 | 3,000 | 0.02 | 478,483,794 | 253,170 | 2.610 | 2014-10-23 |
| 163 | 2014-10-03 | 94,000 | 2,000 | 0.02 | 478,483,794 | 250,040 | 2.660 | 2014-09-29 |
| 164 | 2014-09-17 | 92,000 | 4,000 | 0.02 | 478,483,794 | 254,840 | 2.770 | 2014-09-15 |
| 165 | 2014-08-29 | 88,000 | -8,000 | 0.02 | 478,483,794 | 239,360 | 2.720 | 2014-08-27 |
| 166 | 2014-08-26 | 96,000 | 5,000 | 0.02 | 478,483,794 | 254,400 | 2.650 | 2014-08-22 |
| 167 | 2014-08-25 | 91,000 | 5,000 | 0.02 | 478,483,794 | 238,420 | 2.620 | 2014-08-21 |
| 168 | 2014-08-21 | 86,000 | 5,000 | 0.02 | 478,483,794 | 226,180 | 2.630 | 2014-08-19 |
| 169 | 2014-08-18 | 81,000 | 6,000 | 0.02 | 478,483,794 | 208,980 | 2.580 | 2014-08-14 |
| 170 | 2014-07-15 | 75,000 | 2,000 | 0.02 | 478,483,794 | 183,750 | 2.450 | 2014-07-11 |
| 171 | 2014-07-14 | 73,000 | 16,000 | 0.02 | 478,483,794 | 178,850 | 2.450 | 2014-07-10 |
| 172 | 2014-07-08 | 57,000 | -2,000 | 0.01 | 478,483,794 | 140,790 | 2.470 | 2014-07-04 |
| 173 | 2014-07-03 | 59,000 | -11,000 | 0.01 | 478,483,794 | 146,910 | 2.490 | 2014-06-30 |
| 174 | 2014-06-30 | 70,000 | -1,000 | 0.01 | 478,483,794 | 168,700 | 2.410 | 2014-06-26 |
| 175 | 2014-06-27 | 71,000 | -2,000 | 0.01 | 478,483,794 | 171,820 | 2.420 | 2014-06-25 |
| 176 | 2014-06-13 | 73,000 | -1,000 | 0.02 | 478,483,794 | 182,500 | 2.500 | 2014-06-11 |
| 177 | 2014-06-06 | 74,000 | -1,000 | 0.02 | 478,483,794 | 185,000 | 2.500 | 2014-06-04 |
| 178 | 2014-06-05 | 75,000 | -16,000 | 0.02 | 478,483,794 | 184,500 | 2.460 | 2014-06-03 |
| 179 | 2014-06-04 | 91,000 | -7,000 | 0.02 | 478,483,794 | 223,860 | 2.460 | 2014-05-30 |
| 180 | 2014-05-14 | 98,000 | -10,000 | 0.02 | 478,483,794 | 227,360 | 2.320 | 2014-05-12 |
| 181 | 2014-05-12 | 108,000 | -20,000 | 0.02 | 478,483,794 | 254,880 | 2.360 | 2014-05-08 |
| 182 | 2014-05-05 | 128,000 | -194,000 | 0.03 | 478,483,794 | 304,640 | 2.380 | 2014-04-30 |
| 183 | 2014-04-23 | 322,000 | -1,000 | 0.07 | 478,483,794 | 798,560 | 2.480 | 2014-04-17 |
| 184 | 2014-04-16 | 323,000 | -40,000 | 0.07 | 478,483,794 | 775,200 | 2.400 | 2014-04-14 |
| 185 | 2014-04-15 | 363,000 | -10,000 | 0.08 | 478,483,794 | 889,350 | 2.450 | 2014-04-11 |
| 186 | 2014-04-11 | 373,000 | -30,000 | 0.08 | 478,483,794 | 913,850 | 2.450 | 2014-04-09 |
| 187 | 2014-04-10 | 403,000 | -56,000 | 0.08 | 478,483,794 | 967,200 | 2.400 | 2014-04-08 |
| 188 | 2014-04-09 | 459,000 | -91,000 | 0.10 | 478,483,794 | 1,133,730 | 2.470 | 2014-04-07 |
| 189 | 2014-03-28 | 550,000 | 20,000 | 0.11 | 478,483,794 | 1,281,500 | 2.330 | 2014-03-26 |
| 190 | 2014-03-27 | 530,000 | 5,000 | 0.11 | 478,483,794 | 1,282,600 | 2.420 | 2014-03-25 |
| 191 | 2014-03-25 | 525,000 | 1,000 | 0.11 | 478,483,794 | 1,291,500 | 2.460 | 2014-03-21 |
| 192 | 2014-03-20 | 524,000 | 1,000 | 0.11 | 478,483,794 | 1,320,480 | 2.520 | 2014-03-18 |
| 193 | 2014-03-19 | 523,000 | 31,000 | 0.11 | 478,483,794 | 1,333,650 | 2.550 | 2014-03-17 |
| 194 | 2014-03-18 | 492,000 | 14,000 | 0.10 | 478,483,794 | 1,244,760 | 2.530 | 2014-03-14 |
| 195 | 2014-03-10 | 478,000 | 31,000 | 0.10 | 478,483,794 | 1,257,140 | 2.630 | 2014-03-06 |
| 196 | 2014-02-25 | 447,000 | -14,000 | 0.09 | 478,483,794 | 1,184,550 | 2.650 | 2014-02-21 |
| 197 | 2014-02-20 | 461,000 | -33,000 | 0.10 | 478,483,794 | 1,198,600 | 2.600 | 2014-02-18 |
| 198 | 2014-02-13 | 494,000 | -18,000 | 0.10 | 478,483,794 | 1,244,880 | 2.520 | 2014-02-11 |
| 199 | 2014-02-10 | 512,000 | 1,000 | 0.11 | 478,483,794 | 1,336,320 | 2.610 | 2014-02-06 |
| 200 | 2014-01-27 | 511,000 | 5,000 | 0.11 | 478,483,794 | 1,328,600 | 2.600 | 2014-01-23 |
| 201 | 2014-01-24 | 506,000 | 8,000 | 0.11 | 478,483,794 | 1,335,840 | 2.640 | 2014-01-22 |
| 202 | 2014-01-22 | 498,000 | -4,000 | 0.10 | 478,483,794 | 1,334,640 | 2.680 | 2014-01-20 |
| 203 | 2014-01-16 | 502,000 | 20,000 | 0.10 | 478,483,794 | 1,280,100 | 2.550 | 2014-01-14 |
| 204 | 2014-01-15 | 482,000 | 62,000 | 0.10 | 478,483,794 | 1,238,740 | 2.570 | 2014-01-13 |
| 205 | 2014-01-10 | 420,000 | -27,000 | 0.09 | 478,483,794 | 1,121,400 | 2.670 | 2014-01-08 |
| 206 | 2014-01-09 | 447,000 | -6,000 | 0.09 | 478,483,794 | 1,193,490 | 2.670 | 2014-01-07 |
| 207 | 2014-01-08 | 453,000 | 6,000 | 0.09 | 478,483,794 | 1,146,090 | 2.530 | 2014-01-06 |
| 208 | 2014-01-06 | 447,000 | 25,000 | 0.09 | 478,483,794 | 1,108,560 | 2.480 | 2014-01-02 |
| 209 | 2014-01-02 | 422,000 | 23,000 | 0.09 | 478,483,794 | 1,046,560 | 2.480 | 2013-12-27 |
| 210 | 2013-12-30 | 399,000 | 31,000 | 0.08 | 478,483,794 | 1,025,430 | 2.570 | 2013-12-23 |
| 211 | 2013-12-19 | 368,000 | -16,000 | 0.08 | 478,483,794 | 971,520 | 2.640 | 2013-12-17 |
| 212 | 2013-12-11 | 384,000 | -4,000 | 0.08 | 478,483,794 | 1,025,280 | 2.670 | 2013-12-09 |
| 213 | 2013-12-10 | 388,000 | 3,000 | 0.08 | 478,483,794 | 1,055,360 | 2.720 | 2013-12-06 |
| 214 | 2013-12-09 | 385,000 | -19,000 | 0.08 | 478,483,794 | 1,027,950 | 2.670 | 2013-12-05 |
| 215 | 2013-12-05 | 404,000 | 23,000 | 0.08 | 478,483,794 | 1,102,920 | 2.730 | 2013-12-03 |
| 216 | 2013-11-25 | 381,000 | -152,000 | 0.08 | 478,483,794 | 1,066,800 | 2.800 | 2013-11-21 |
| 217 | 2013-11-19 | 533,000 | 3,000 | 0.11 | 478,483,794 | 1,513,720 | 2.840 | 2013-11-15 |
| 218 | 2013-11-18 | 530,000 | -91,000 | 0.11 | 478,483,794 | 1,505,200 | 2.840 | 2013-11-14 |
| 219 | 2013-11-15 | 621,000 | -257,000 | 0.13 | 478,483,794 | 1,763,640 | 2.840 | 2013-11-13 |
| 220 | 2013-11-14 | 878,000 | -50,000 | 0.18 | 478,483,794 | 2,502,300 | 2.850 | 2013-11-12 |
| 221 | 2013-11-13 | 928,000 | -100,000 | 0.19 | 478,483,794 | 2,654,080 | 2.860 | 2013-11-11 |
| 222 | 2013-11-12 | 1,028,000 | 35,000 | 0.21 | 478,483,794 | 2,878,400 | 2.800 | 2013-11-08 |
| 223 | 2013-11-11 | 993,000 | -53,000 | 0.21 | 478,483,794 | 2,671,170 | 2.690 | 2013-11-07 |
| 224 | 2013-10-28 | 1,046,000 | 7,000 | 0.22 | 478,483,794 | 2,771,900 | 2.650 | 2013-10-24 |
| 225 | 2013-10-18 | 1,039,000 | -19,000 | 0.22 | 478,483,794 | 2,836,470 | 2.730 | 2013-10-16 |
| 226 | 2013-10-17 | 1,058,000 | -2,000 | 0.22 | 478,483,794 | 2,824,860 | 2.670 | 2013-10-15 |
| 227 | 2013-10-16 | 1,060,000 | -33,000 | 0.22 | 478,483,794 | 2,809,000 | 2.650 | 2013-10-11 |
| 228 | 2013-10-08 | 1,093,000 | -40,000 | 0.23 | 478,483,794 | 2,852,730 | 2.610 | 2013-10-04 |
| 229 | 2013-09-30 | 1,133,000 | 4,000 | 0.24 | 478,483,794 | 3,002,450 | 2.650 | 2013-09-26 |
| 230 | 2013-09-27 | 1,129,000 | 17,000 | 0.24 | 478,483,794 | 3,104,750 | 2.750 | 2013-09-25 |
| 231 | 2013-09-23 | 1,112,000 | 1,000 | 0.23 | 478,483,794 | 2,980,160 | 2.680 | 2013-09-18 |
| 232 | 2013-09-19 | 1,111,000 | 79,000 | 0.23 | 478,483,794 | 2,910,820 | 2.620 | 2013-09-17 |
| 233 | 2013-09-18 | 1,032,000 | 2,000 | 0.22 | 478,483,794 | 2,600,640 | 2.520 | 2013-09-16 |
| 234 | 2013-09-17 | 1,030,000 | -272,000 | 0.22 | 478,483,794 | 2,605,900 | 2.530 | 2013-09-13 |
| 235 | 2013-09-16 | 1,302,000 | -20,000 | 0.27 | 478,483,794 | 3,124,800 | 2.400 | 2013-09-12 |
| 236 | 2013-08-23 | 1,322,000 | 19,000 | 0.28 | 478,483,794 | 3,040,600 | 2.300 | 2013-08-21 |
| 237 | 2013-08-22 | 1,303,000 | 10,000 | 0.27 | 478,483,794 | 2,983,870 | 2.290 | 2013-08-20 |
| 238 | 2013-08-16 | 1,293,000 | 26,000 | 0.27 | 478,483,794 | 3,141,990 | 2.430 | 2013-08-13 |
| 239 | 2013-08-09 | 1,267,000 | 4,000 | 0.26 | 478,483,794 | 3,154,830 | 2.490 | 2013-08-07 |
| 240 | 2013-08-08 | 1,263,000 | 1,000 | 0.26 | 478,483,794 | 3,056,460 | 2.420 | 2013-08-06 |
| 241 | 2013-08-06 | 1,262,000 | 4,000 | 0.26 | 478,483,794 | 3,054,040 | 2.420 | 2013-08-02 |
| 242 | 2013-07-31 | 1,258,000 | 15,000 | 0.26 | 478,483,794 | 3,019,200 | 2.400 | 2013-07-29 |
| 243 | 2013-07-16 | 1,243,000 | 5,000 | 0.26 | 478,408,794 | 3,032,920 | 2.440 | 2013-07-12 |
| 244 | 2013-07-11 | 1,238,000 | 1,000 | 0.26 | 478,408,794 | 2,946,440 | 2.380 | 2013-07-09 |
| 245 | 2013-07-09 | 1,237,000 | 20,000 | 0.26 | 478,408,794 | 2,993,540 | 2.420 | 2013-07-05 |
| 246 | 2013-07-08 | 1,217,000 | 3,000 | 0.25 | 478,408,794 | 2,945,140 | 2.420 | 2013-07-04 |
| 247 | 2013-07-05 | 1,214,000 | 12,000 | 0.25 | 478,408,794 | 2,925,740 | 2.410 | 2013-07-03 |
| 248 | 2013-07-04 | 1,202,000 | 11,000 | 0.25 | 478,408,794 | 2,992,980 | 2.490 | 2013-07-02 |
| 249 | 2013-07-03 | 1,191,000 | 7,000 | 0.25 | 478,408,794 | 2,929,860 | 2.460 | 2013-06-28 |
| 250 | 2013-07-02 | 1,184,000 | 2,000 | 0.25 | 478,408,794 | 2,948,160 | 2.490 | 2013-06-27 |
| 251 | 2013-06-28 | 1,182,000 | 95,000 | 0.25 | 478,408,794 | 2,966,820 | 2.510 | 2013-06-26 |
| 252 | 2013-06-27 | 1,087,000 | 4,000 | 0.23 | 478,408,794 | 2,706,630 | 2.490 | 2013-06-25 |
| 253 | 2013-06-26 | 1,083,000 | 7,000 | 0.23 | 478,408,794 | 2,729,160 | 2.520 | 2013-06-24 |
| 254 | 2013-06-25 | 1,076,000 | -74,000 | 0.22 | 478,408,794 | 2,862,160 | 2.660 | 2013-06-21 |
| 255 | 2013-06-24 | 1,150,000 | -14,000 | 0.24 | 478,408,794 | 3,139,500 | 2.730 | 2013-06-20 |
| 256 | 2013-06-21 | 1,164,000 | 20,000 | 0.24 | 478,408,794 | 3,177,720 | 2.730 | 2013-06-19 |
| 257 | 2013-06-20 | 1,144,000 | -40,000 | 0.24 | 478,408,794 | 3,134,560 | 2.740 | 2013-06-18 |
| 258 | 2013-06-19 | 1,184,000 | -74,000 | 0.25 | 478,408,794 | 3,256,000 | 2.750 | 2013-06-17 |
| 259 | 2013-06-17 | 1,258,000 | -70,000 | 0.26 | 478,408,794 | 3,346,280 | 2.660 | 2013-06-13 |
| 260 | 2013-06-14 | 1,328,000 | -58,000 | 0.28 | 478,408,794 | 3,585,600 | 2.700 | 2013-06-11 |
| 261 | 2013-06-13 | 1,386,000 | -47,000 | 0.29 | 478,408,794 | 3,742,200 | 2.700 | 2013-06-10 |
| 262 | 2013-06-11 | 1,433,000 | -10,000 | 0.30 | 478,408,794 | 3,639,820 | 2.540 | 2013-06-07 |
| 263 | 2013-06-07 | 1,443,000 | 1,000 | 0.30 | 478,408,794 | 3,564,210 | 2.470 | 2013-06-05 |
| 264 | 2013-06-03 | 1,442,000 | -50,000 | 0.30 | 478,258,794 | 3,605,000 | 2.500 | 2013-05-30 |
| 265 | 2013-05-31 | 1,492,000 | 2,000 | 0.31 | 478,258,794 | 3,655,400 | 2.450 | 2013-05-29 |
| 266 | 2013-05-28 | 1,490,000 | 5,000 | 0.31 | 478,108,794 | 3,665,400 | 2.460 | 2013-05-24 |
| 267 | 2013-05-27 | 1,485,000 | -14,000 | 0.31 | 478,108,794 | 3,667,950 | 2.470 | 2013-05-23 |
| 268 | 2013-05-16 | 1,499,000 | -20,000 | 0.31 | 478,108,794 | 3,777,480 | 2.520 | 2013-05-14 |
| 269 | 2013-05-15 | 1,519,000 | -50,000 | 0.32 | 478,108,794 | 3,843,070 | 2.530 | 2013-05-13 |
| 270 | 2013-05-13 | 1,569,000 | -4,000 | 0.33 | 478,108,794 | 4,095,090 | 2.610 | 2013-05-09 |
| 271 | 2013-05-10 | 1,573,000 | -2,000 | 0.33 | 478,108,794 | 4,042,610 | 2.570 | 2013-05-08 |
| 272 | 2013-05-03 | 1,575,000 | 5,000 | 0.33 | 478,108,794 | 3,890,250 | 2.470 | 2013-04-30 |
| 273 | 2013-05-02 | 1,570,000 | 9,000 | 0.33 | 478,108,794 | 3,972,100 | 2.530 | 2013-04-29 |
| 274 | 2013-04-26 | 1,561,000 | -32,000 | 0.33 | 477,983,794 | 3,886,890 | 2.490 | 2013-04-24 |
| 275 | 2013-04-23 | 1,593,000 | -8,000 | 0.33 | 477,983,794 | 3,839,130 | 2.410 | 2013-04-19 |
| 276 | 2013-04-22 | 1,601,000 | 26,000 | 0.33 | 477,983,794 | 3,778,360 | 2.360 | 2013-04-18 |
| 277 | 2013-04-16 | 1,575,000 | 5,000 | 0.33 | 477,483,794 | 3,827,250 | 2.430 | 2013-04-12 |
| 278 | 2013-04-15 | 1,570,000 | 16,000 | 0.33 | 477,483,794 | 3,783,700 | 2.410 | 2013-04-11 |
| 279 | 2013-04-12 | 1,554,000 | 7,000 | 0.33 | 477,483,794 | 3,667,440 | 2.360 | 2013-04-10 |
| 280 | 2013-04-11 | 1,547,000 | 12,000 | 0.32 | 477,483,794 | 3,650,920 | 2.360 | 2013-04-09 |
| 281 | 2013-04-05 | 1,535,000 | 5,000 | 0.32 | 477,483,794 | 3,745,400 | 2.440 | 2013-04-02 |
| 282 | 2013-04-02 | 1,530,000 | 31,000 | 0.32 | 477,483,794 | 3,901,500 | 2.550 | 2013-03-27 |
| 283 | 2013-03-28 | 1,499,000 | 11,000 | 0.31 | 477,483,794 | 3,702,530 | 2.470 | 2013-03-26 |
| 284 | 2013-03-27 | 1,488,000 | 13,000 | 0.31 | 477,483,794 | 3,794,400 | 2.550 | 2013-03-25 |
| 285 | 2013-03-26 | 1,475,000 | 11,000 | 0.31 | 477,483,794 | 3,746,500 | 2.540 | 2013-03-22 |
| 286 | 2013-03-21 | 1,464,000 | 26,000 | 0.31 | 477,483,794 | 3,762,480 | 2.570 | 2013-03-19 |
| 287 | 2013-03-20 | 1,438,000 | 18,000 | 0.30 | 477,483,794 | 3,695,660 | 2.570 | 2013-03-18 |
| 288 | 2013-03-19 | 1,420,000 | 5,000 | 0.30 | 477,483,794 | 3,848,200 | 2.710 | 2013-03-15 |
| 289 | 2013-03-18 | 1,415,000 | 15,000 | 0.30 | 477,483,794 | 3,792,200 | 2.680 | 2013-03-14 |
| 290 | 2013-03-15 | 1,400,000 | 1,000 | 0.29 | 477,483,794 | 3,822,000 | 2.730 | 2013-03-13 |
| 291 | 2013-03-14 | 1,399,000 | 5,000 | 0.29 | 477,483,794 | 3,847,250 | 2.750 | 2013-03-12 |
| 292 | 2013-03-13 | 1,394,000 | 20,000 | 0.29 | 477,483,794 | 3,875,320 | 2.780 | 2013-03-11 |
| 293 | 2013-03-11 | 1,374,000 | 8,000 | 0.29 | 477,483,794 | 3,847,200 | 2.800 | 2013-03-07 |
| 294 | 2013-03-08 | 1,366,000 | 3,000 | 0.29 | 477,483,794 | 3,906,760 | 2.860 | 2013-03-06 |
| 295 | 2013-03-07 | 1,363,000 | 5,000 | 0.29 | 477,483,794 | 3,884,550 | 2.850 | 2013-03-05 |
| 296 | 2013-03-06 | 1,358,000 | 5,000 | 0.28 | 477,483,794 | 3,883,880 | 2.860 | 2013-03-04 |
| 297 | 2013-03-05 | 1,353,000 | 27,000 | 0.28 | 477,483,794 | 3,923,700 | 2.900 | 2013-03-01 |
| 298 | 2013-03-04 | 1,326,000 | -92,000 | 0.28 | 477,483,794 | 3,832,140 | 2.890 | 2013-02-28 |
| 299 | 2013-03-01 | 1,418,000 | -9,000 | 0.30 | 477,483,794 | 3,885,320 | 2.740 | 2013-02-27 |
| 300 | 2013-02-28 | 1,427,000 | 25,000 | 0.30 | 477,483,794 | 3,895,710 | 2.730 | 2013-02-26 |
| 301 | 2013-02-27 | 1,402,000 | 33,000 | 0.29 | 477,483,794 | 3,869,520 | 2.760 | 2013-02-25 |
| 302 | 2013-02-26 | 1,369,000 | 22,000 | 0.29 | 477,483,794 | 4,079,620 | 2.980 | 2013-02-22 |
| 303 | 2013-02-25 | 1,347,000 | 7,000 | 0.28 | 477,483,794 | 4,067,940 | 3.020 | 2013-02-21 |
| 304 | 2013-02-22 | 1,340,000 | -3,000 | 0.28 | 477,483,794 | 4,046,800 | 3.020 | 2013-02-20 |
| 305 | 2013-02-21 | 1,343,000 | 18,000 | 0.28 | 477,483,794 | 4,042,430 | 3.010 | 2013-02-19 |
| 306 | 2013-02-20 | 1,325,000 | 85,000 | 0.28 | 477,483,794 | 3,961,750 | 2.990 | 2013-02-18 |
| 307 | 2013-02-19 | 1,240,000 | 14,000 | 0.26 | 477,483,794 | 3,645,600 | 2.940 | 2013-02-15 |
| 308 | 2013-02-18 | 1,226,000 | 10,000 | 0.26 | 477,483,794 | 3,555,400 | 2.900 | 2013-02-14 |
| 309 | 2013-02-15 | 1,216,000 | 1,000 | 0.25 | 477,483,794 | 3,453,440 | 2.840 | 2013-02-08 |
| 310 | 2013-02-14 | 1,215,000 | 72,000 | 0.25 | 477,483,794 | 3,426,300 | 2.820 | 2013-02-07 |
| 311 | 2013-02-08 | 1,143,000 | 8,000 | 0.24 | 477,483,794 | 3,154,680 | 2.760 | 2013-02-06 |
| 312 | 2013-02-07 | 1,135,000 | 16,000 | 0.24 | 477,483,794 | 3,109,900 | 2.740 | 2013-02-05 |
| 313 | 2013-02-05 | 1,119,000 | 54,000 | 0.23 | 477,483,794 | 3,155,580 | 2.820 | 2013-02-01 |
| 314 | 2013-01-31 | 1,065,000 | -10,000 | 0.22 | 477,483,794 | 2,928,750 | 2.750 | 2013-01-29 |
| 315 | 2013-01-30 | 1,075,000 | 10,000 | 0.23 | 477,233,794 | 2,956,250 | 2.750 | 2013-01-28 |
| 316 | 2013-01-29 | 1,065,000 | 4,000 | 0.22 | 477,233,794 | 2,918,100 | 2.740 | 2013-01-25 |
| 317 | 2013-01-28 | 1,061,000 | 17,000 | 0.22 | 477,233,794 | 2,928,360 | 2.760 | 2013-01-24 |
| 318 | 2013-01-25 | 1,044,000 | 44,000 | 0.22 | 477,233,794 | 2,871,000 | 2.750 | 2013-01-23 |
| 319 | 2013-01-24 | 1,000,000 | -176,000 | 0.21 | 477,233,794 | 2,780,000 | 2.780 | 2013-01-22 |
| 320 | 2013-01-23 | 1,176,000 | -32,000 | 0.25 | 477,233,794 | 3,292,800 | 2.800 | 2013-01-21 |
| 321 | 2013-01-22 | 1,208,000 | -62,000 | 0.25 | 477,233,794 | 3,442,800 | 2.850 | 2013-01-18 |
| 322 | 2013-01-21 | 1,270,000 | 2,000 | 0.27 | 477,233,794 | 3,606,800 | 2.840 | 2013-01-17 |
| 323 | 2013-01-18 | 1,268,000 | 17,000 | 0.27 | 477,233,794 | 3,575,760 | 2.820 | 2013-01-16 |
| 324 | 2013-01-17 | 1,251,000 | 9,000 | 0.26 | 477,233,794 | 3,452,760 | 2.760 | 2013-01-15 |
| 325 | 2013-01-16 | 1,242,000 | 19,000 | 0.26 | 477,233,794 | 3,427,920 | 2.760 | 2013-01-14 |
| 326 | 2013-01-15 | 1,223,000 | 20,000 | 0.26 | 477,233,794 | 3,192,030 | 2.610 | 2013-01-11 |
| 327 | 2013-01-14 | 1,203,000 | 44,000 | 0.25 | 477,233,794 | 3,115,770 | 2.590 | 2013-01-10 |
| 328 | 2013-01-11 | 1,159,000 | 35,000 | 0.24 | 477,233,794 | 3,059,760 | 2.640 | 2013-01-09 |
| 329 | 2013-01-10 | 1,124,000 | 8,000 | 0.24 | 476,607,794 | 2,899,920 | 2.580 | 2013-01-08 |
| 330 | 2013-01-09 | 1,116,000 | -15,000 | 0.23 | 476,607,794 | 2,935,080 | 2.630 | 2013-01-07 |
| 331 | 2013-01-08 | 1,131,000 | 17,000 | 0.24 | 476,607,794 | 2,929,290 | 2.590 | 2013-01-04 |
| 332 | 2013-01-07 | 1,114,000 | 37,000 | 0.23 | 476,607,794 | 2,896,400 | 2.600 | 2013-01-03 |
| 333 | 2013-01-04 | 1,077,000 | 52,000 | 0.23 | 476,607,794 | 2,843,280 | 2.640 | 2013-01-02 |
| 334 | 2013-01-03 | 1,025,000 | 41,000 | 0.22 | 476,607,794 | 2,583,000 | 2.520 | 2012-12-28 |
| 335 | 2013-01-02 | 984,000 | 66,000 | 0.21 | 476,607,794 | 2,479,680 | 2.520 | 2012-12-27 |
| 336 | 2012-12-28 | 918,000 | 31,000 | 0.19 | 475,769,794 | 2,166,480 | 2.360 | 2012-12-21 |
| 337 | 2012-12-27 | 887,000 | 117,000 | 0.19 | 475,769,794 | 2,084,450 | 2.350 | 2012-12-20 |
| 338 | 2012-12-21 | 770,000 | 247,000 | 0.16 | 475,769,794 | 1,824,900 | 2.370 | 2012-12-19 |
| 339 | 2012-12-20 | 523,000 | 10,000 | 0.11 | 475,769,794 | 1,187,210 | 2.270 | 2012-12-18 |
| 340 | 2012-12-19 | 513,000 | 100,000 | 0.11 | 475,769,794 | 1,159,380 | 2.260 | 2012-12-17 |
| 341 | 2012-12-18 | 413,000 | 25,000 | 0.09 | 475,769,794 | 929,250 | 2.250 | 2012-12-14 |
| 342 | 2012-12-17 | 388,000 | 116,000 | 0.08 | 475,769,794 | 865,240 | 2.230 | 2012-12-13 |
| 343 | 2012-12-14 | 272,000 | 5,000 | 0.06 | 475,769,794 | 606,560 | 2.230 | 2012-12-12 |
| 344 | 2012-12-10 | 267,000 | 11,000 | 0.06 | 475,769,794 | 587,400 | 2.200 | 2012-12-06 |
| 345 | 2012-12-07 | 256,000 | 5,000 | 0.05 | 475,769,794 | 565,760 | 2.210 | 2012-12-05 |
| 346 | 2012-12-04 | 251,000 | 7,000 | 0.05 | 475,769,794 | 557,220 | 2.220 | 2012-11-30 |
| 347 | 2012-12-03 | 244,000 | 9,000 | 0.05 | 475,769,794 | 541,680 | 2.220 | 2012-11-29 |
| 348 | 2012-11-21 | 235,000 | 12,000 | 0.05 | 475,769,794 | 519,350 | 2.210 | 2012-11-19 |
| 349 | 2012-11-16 | 223,000 | 9,000 | 0.05 | 475,769,794 | 490,600 | 2.200 | 2012-11-14 |
| 350 | 2012-11-15 | 214,000 | 5,000 | 0.04 | 475,769,794 | 468,660 | 2.190 | 2012-11-13 |
| 351 | 2012-11-14 | 209,000 | 15,000 | 0.04 | 475,769,794 | 463,980 | 2.220 | 2012-11-12 |
| 352 | 2012-11-08 | 194,000 | 3,000 | 0.04 | 475,769,794 | 417,100 | 2.150 | 2012-11-06 |
| 353 | 2012-11-06 | 191,000 | 20,000 | 0.04 | 475,769,794 | 420,200 | 2.200 | 2012-11-02 |
| 354 | 2012-11-05 | 171,000 | -19,000 | 0.04 | 475,769,794 | 383,040 | 2.240 | 2012-11-01 |
| 355 | 2012-11-02 | 190,000 | -11,000 | 0.04 | 475,769,794 | 408,500 | 2.150 | 2012-10-31 |
| 356 | 2012-11-01 | 201,000 | 12,000 | 0.04 | 475,769,794 | 422,100 | 2.100 | 2012-10-30 |
| 357 | 2012-10-31 | 189,000 | 25,000 | 0.04 | 475,769,794 | 410,130 | 2.170 | 2012-10-29 |
| 358 | 2012-10-30 | 164,000 | 5,000 | 0.03 | 475,769,794 | 367,360 | 2.240 | 2012-10-26 |
| 359 | 2012-10-29 | 159,000 | 29,000 | 0.03 | 475,769,794 | 359,340 | 2.260 | 2012-10-25 |
| 360 | 2012-10-26 | 130,000 | -20,000 | 0.03 | 475,769,794 | 297,700 | 2.290 | 2012-10-24 |
| 361 | 2012-10-25 | 150,000 | 6,000 | 0.03 | 475,769,794 | 336,000 | 2.240 | 2012-10-22 |
| 362 | 2012-10-24 | 144,000 | -38,000 | 0.03 | 475,769,794 | 316,800 | 2.200 | 2012-10-19 |
| 363 | 2012-10-22 | 182,000 | -41,000 | 0.04 | 475,769,794 | 402,220 | 2.210 | 2012-10-18 |
| 364 | 2012-10-19 | 223,000 | 72,000 | 0.05 | 475,769,794 | 486,140 | 2.180 | 2012-10-17 |
| 365 | 2012-10-18 | 151,000 | -36,000 | 0.03 | 475,769,794 | 333,710 | 2.210 | 2012-10-16 |
| 366 | 2012-10-16 | 187,000 | -12,000 | 0.04 | 475,769,794 | 398,310 | 2.130 | 2012-10-12 |
| 367 | 2012-10-15 | 199,000 | -4,000 | 0.04 | 475,769,794 | 419,890 | 2.110 | 2012-10-11 |
| 368 | 2012-10-12 | 203,000 | 9,000 | 0.04 | 475,769,794 | 448,630 | 2.210 | 2012-10-10 |
| 369 | 2012-10-11 | 194,000 | 20,000 | 0.04 | 475,769,794 | 432,620 | 2.230 | 2012-10-09 |
| 370 | 2012-10-10 | 174,000 | -34,000 | 0.04 | 475,769,794 | 386,280 | 2.220 | 2012-10-08 |
| 371 | 2012-10-09 | 208,000 | -27,000 | 0.04 | 475,769,794 | 432,640 | 2.080 | 2012-10-05 |
| 372 | 2012-10-08 | 235,000 | -45,000 | 0.05 | 475,769,794 | 507,600 | 2.160 | 2012-10-04 |
| 373 | 2012-10-05 | 280,000 | 138,000 | 0.06 | 475,769,794 | 562,800 | 2.010 | 2012-10-03 |
| 374 | 2012-10-04 | 142,000 | 37,000 | 0.03 | 475,769,794 | 278,320 | 1.960 | 2012-09-28 |
| 375 | 2012-09-28 | 105,000 | 8,000 | 0.02 | 475,769,794 | 202,650 | 1.930 | 2012-09-26 |
| 376 | 2012-09-27 | 97,000 | -7,000 | 0.02 | 475,769,794 | 186,240 | 1.920 | 2012-09-25 |
| 377 | 2012-09-25 | 104,000 | 35,000 | 0.02 | 475,769,794 | 204,880 | 1.970 | 2012-09-21 |
| 378 | 2012-09-24 | 69,000 | -5,000 | 0.01 | 475,769,794 | 129,720 | 1.880 | 2012-09-20 |
| 379 | 2012-09-21 | 74,000 | 2,000 | 0.02 | 475,769,794 | 142,080 | 1.920 | 2012-09-19 |
| 380 | 2012-08-30 | 72,000 | -9,000 | 0.02 | 475,769,794 | 123,120 | 1.710 | 2012-08-28 |
| 381 | 2012-08-29 | 81,000 | -2,000 | 0.02 | 475,769,794 | 140,940 | 1.740 | 2012-08-27 |
| 382 | 2012-08-28 | 83,000 | -49,000 | 0.02 | 475,769,794 | 141,930 | 1.710 | 2012-08-24 |
| 383 | 2012-08-21 | 132,000 | -15,000 | 0.03 | 475,769,794 | 234,960 | 1.780 | 2012-08-17 |
| 384 | 2012-08-15 | 147,000 | -10,000 | 0.03 | 475,769,794 | 261,660 | 1.780 | 2012-08-13 |
| 385 | 2012-07-27 | 157,000 | 20,000 | 0.03 | 475,769,794 | 285,740 | 1.820 | 2012-07-25 |
| 386 | 2012-07-20 | 137,000 | 17,000 | 0.03 | 475,769,794 | 245,230 | 1.790 | 2012-07-18 |
| 387 | 2012-07-19 | 120,000 | -84,000 | 0.03 | 475,769,794 | 218,400 | 1.820 | 2012-07-17 |
| 388 | 2012-07-18 | 204,000 | 23,000 | 0.04 | 475,769,794 | 375,360 | 1.840 | 2012-07-16 |
| 389 | 2012-07-17 | 181,000 | 84,000 | 0.04 | 475,769,794 | 325,800 | 1.800 | 2012-07-13 |
| 390 | 2012-07-06 | 97,000 | -5,000 | 0.02 | 475,769,794 | 161,020 | 1.660 | 2012-07-04 |
| 391 | 2012-07-04 | 102,000 | 30,000 | 0.02 | 475,769,794 | 165,240 | 1.620 | 2012-06-29 |
| 392 | 2012-06-28 | 72,000 | 15,000 | 0.02 | 475,769,794 | 122,400 | 1.700 | 2012-06-26 |
| 393 | 2012-06-27 | 57,000 | 13,000 | 0.01 | 475,769,794 | 92,910 | 1.630 | 2012-06-25 |
| 394 | 2012-06-26 | 44,000 | -3,000 | 0.01 | 475,769,794 | 71,280 | 1.620 | 2012-06-22 |
| 395 | 2012-06-25 | 47,000 | -26,000 | 0.01 | 475,769,794 | 73,790 | 1.570 | 2012-06-21 |
| 396 | 2012-06-22 | 73,000 | -35,000 | 0.02 | 475,769,794 | 111,690 | 1.530 | 2012-06-20 |
| 397 | 2012-06-08 | 108,000 | -18,000 | 0.02 | 475,769,794 | 153,360 | 1.420 | 2012-06-06 |
| 398 | 2012-06-04 | 126,000 | -18,000 | 0.03 | 475,769,794 | 180,180 | 1.430 | 2012-05-31 |
| 399 | 2012-05-16 | 144,000 | 31,000 | 0.03 | 474,970,794 | 201,600 | 1.400 | 2012-05-14 |
| 400 | 2012-05-09 | 113,000 | 20,000 | 0.02 | 474,970,794 | 172,890 | 1.530 | 2012-05-07 |
| 401 | 2012-04-30 | 93,000 | -28,000 | 0.02 | 474,970,794 | 150,660 | 1.620 | 2012-04-26 |
| 402 | 2012-04-27 | 121,000 | -77,000 | 0.03 | 474,970,794 | 203,280 | 1.680 | 2012-04-25 |
| 403 | 2012-04-26 | 198,000 | -65,000 | 0.04 | 474,970,794 | 302,940 | 1.530 | 2012-04-24 |
| 404 | 2012-04-25 | 263,000 | -49,000 | 0.06 | 474,970,794 | 389,240 | 1.480 | 2012-04-23 |
| 405 | 2012-04-24 | 312,000 | 145,000 | 0.07 | 474,970,794 | 452,400 | 1.450 | 2012-04-20 |
| 406 | 2012-04-23 | 167,000 | 42,000 | 0.04 | 474,970,794 | 245,490 | 1.470 | 2012-04-19 |
| 407 | 2012-04-20 | 125,000 | -4,000 | 0.03 | 474,970,794 | 175,000 | 1.400 | 2012-04-18 |
| 408 | 2012-04-16 | 129,000 | -3,000 | 0.03 | 474,970,794 | 180,600 | 1.400 | 2012-04-12 |
| 409 | 2012-04-13 | 132,000 | 59,000 | 0.03 | 474,970,794 | 179,520 | 1.360 | 2012-04-11 |
| 410 | 2012-03-29 | 73,000 | -19,000 | 0.02 | 474,395,794 | 104,390 | 1.430 | 2012-03-27 |
| 411 | 2012-03-27 | 92,000 | 20,000 | 0.02 | 474,395,794 | 137,080 | 1.490 | 2012-03-23 |
| 412 | 2012-03-16 | 72,000 | 11,000 | 0.02 | 474,395,794 | 108,720 | 1.510 | 2012-03-14 |
| 413 | 2012-03-08 | 61,000 | -54,000 | 0.01 | 474,395,794 | 92,720 | 1.520 | 2012-03-06 |
| 414 | 2012-02-22 | 115,000 | 1,000 | 0.02 | 474,170,794 | 185,150 | 1.610 | 2012-02-20 |
| 415 | 2012-02-20 | 114,000 | 4,000 | 0.02 | 474,170,794 | 176,700 | 1.550 | 2012-02-16 |
| 416 | 2012-02-17 | 110,000 | 18,000 | 0.02 | 474,170,794 | 177,100 | 1.610 | 2012-02-15 |
| 417 | 2012-02-16 | 92,000 | 18,000 | 0.02 | 474,170,794 | 143,520 | 1.560 | 2012-02-14 |
| 418 | 2012-02-14 | 74,000 | 2,000 | 0.02 | 474,170,794 | 109,520 | 1.480 | 2012-02-10 |
| 419 | 2012-01-19 | 72,000 | -31,000 | 0.02 | 473,520,794 | 102,960 | 1.430 | 2012-01-17 |
| 420 | 2012-01-17 | 103,000 | -2,000 | 0.02 | 473,520,794 | 150,380 | 1.460 | 2012-01-13 |
| 421 | 2012-01-16 | 105,000 | -10,000 | 0.02 | 473,520,794 | 147,000 | 1.400 | 2012-01-12 |
| 422 | 2011-12-05 | 115,000 | -4,000 | 0.02 | 473,008,794 | 166,750 | 1.450 | 2011-12-01 |
| 423 | 2011-12-02 | 119,000 | -10,000 | 0.03 | 473,008,794 | 161,840 | 1.360 | 2011-11-30 |
| 424 | 2011-11-14 | 129,000 | 2,000 | 0.03 | 473,008,794 | 187,050 | 1.450 | 2011-11-10 |
| 425 | 2011-11-11 | 127,000 | -2,000 | 0.03 | 473,008,794 | 193,040 | 1.520 | 2011-11-09 |
| 426 | 2011-10-31 | 129,000 | -2,000 | 0.03 | 473,008,794 | 192,210 | 1.490 | 2011-10-27 |
| 427 | 2011-10-26 | 131,000 | 38,000 | 0.03 | 473,008,794 | 189,950 | 1.450 | 2011-10-24 |
| 428 | 2011-10-24 | 93,000 | 5,000 | 0.02 | 473,008,794 | 128,340 | 1.380 | 2011-10-20 |
| 429 | 2011-10-21 | 88,000 | 5,000 | 0.02 | 473,008,794 | 124,960 | 1.420 | 2011-10-19 |
| 430 | 2011-10-20 | 83,000 | 29,000 | 0.02 | 473,008,794 | 117,860 | 1.420 | 2011-10-18 |
| 431 | 2011-10-19 | 54,000 | -44,000 | 0.01 | 473,008,794 | 84,240 | 1.560 | 2011-10-17 |
| 432 | 2011-10-18 | 98,000 | -159,000 | 0.02 | 473,008,794 | 152,880 | 1.560 | 2011-10-14 |
| 433 | 2011-10-17 | 257,000 | 1,000 | 0.05 | 473,008,794 | 370,080 | 1.440 | 2011-10-13 |
| 434 | 2011-10-14 | 256,000 | 28,000 | 0.05 | 473,008,794 | 345,600 | 1.350 | 2011-10-12 |
| 435 | 2011-10-06 | 228,000 | 12,000 | 0.05 | 473,008,794 | 271,320 | 1.190 | 2011-10-03 |
| 436 | 2011-10-04 | 216,000 | -20,000 | 0.05 | 473,008,794 | 280,800 | 1.300 | 2011-09-30 |
| 437 | 2011-09-30 | 236,000 | 92,000 | 0.05 | 473,008,794 | 323,320 | 1.370 | 2011-09-27 |
| 438 | 2011-09-28 | 144,000 | -30,000 | 0.03 | 473,008,794 | 184,320 | 1.280 | 2011-09-26 |
| 439 | 2011-09-27 | 174,000 | 3,000 | 0.04 | 473,008,794 | 231,420 | 1.330 | 2011-09-23 |
| 440 | 2011-09-26 | 171,000 | 20,000 | 0.04 | 473,008,794 | 241,110 | 1.410 | 2011-09-22 |
| 441 | 2011-09-22 | 151,000 | 20,000 | 0.03 | 473,008,794 | 220,460 | 1.460 | 2011-09-20 |
| 442 | 2011-09-21 | 131,000 | -137,000 | 0.03 | 473,008,794 | 196,500 | 1.500 | 2011-09-19 |
| 443 | 2011-08-26 | 268,000 | 4,000 | 0.06 | 472,858,794 | 450,240 | 1.680 | 2011-08-24 |
| 444 | 2011-08-24 | 264,000 | 4,000 | 0.06 | 472,858,794 | 440,880 | 1.670 | 2011-08-22 |
| 445 | 2011-08-22 | 260,000 | 4,000 | 0.05 | 472,858,794 | 442,000 | 1.700 | 2011-08-18 |
| 446 | 2011-07-21 | 256,000 | 21,000 | 0.05 | 472,858,794 | 488,960 | 1.910 | 2011-07-19 |
| 447 | 2011-07-18 | 235,000 | 6,000 | 0.05 | 472,858,794 | 472,350 | 2.010 | 2011-07-14 |
| 448 | 2011-07-15 | 229,000 | -1,000 | 0.05 | 472,858,794 | 458,000 | 2.000 | 2011-07-13 |
| 449 | 2011-07-14 | 230,000 | -78,000 | 0.05 | 472,858,794 | 455,400 | 1.980 | 2011-07-12 |
| 450 | 2011-07-04 | 308,000 | 3,000 | 0.07 | 472,858,794 | 594,440 | 1.930 | 2011-06-29 |
| 451 | 2011-06-28 | 305,000 | 23,000 | 0.06 | 472,858,794 | 591,700 | 1.940 | 2011-06-24 |
| 452 | 2011-06-24 | 282,000 | 26,000 | 0.06 | 472,858,794 | 564,000 | 2.000 | 2011-06-22 |
| 453 | 2011-06-21 | 256,000 | 32,000 | 0.05 | 472,858,794 | 499,200 | 1.950 | 2011-06-17 |
| 454 | 2011-06-16 | 224,000 | 20,000 | 0.05 | 472,858,794 | 456,960 | 2.040 | 2011-06-14 |
| 455 | 2011-06-15 | 204,000 | 1,000 | 0.04 | 472,858,794 | 408,000 | 2.000 | 2011-06-13 |
| 456 | 2011-06-14 | 203,000 | -20,000 | 0.04 | 472,858,794 | 426,300 | 2.100 | 2011-06-10 |
| 457 | 2011-06-13 | 223,000 | 1,000 | 0.05 | 472,858,794 | 448,230 | 2.010 | 2011-06-09 |
| 458 | 2011-06-07 | 222,000 | 30,000 | 0.05 | 472,858,794 | 463,980 | 2.090 | 2011-06-02 |
| 459 | 2011-06-01 | 192,000 | -5,000 | 0.04 | 472,858,794 | 418,560 | 2.180 | 2011-05-30 |
| 460 | 2011-05-31 | 197,000 | 40,000 | 0.04 | 472,858,794 | 427,490 | 2.170 | 2011-05-27 |
| 461 | 2011-05-30 | 157,000 | -76,000 | 0.03 | 472,858,794 | 328,130 | 2.090 | 2011-05-26 |
| 462 | 2011-05-26 | 233,000 | -15,000 | 0.05 | 472,858,794 | 519,590 | 2.230 | 2011-05-24 |
| 463 | 2011-05-25 | 248,000 | 11,000 | 0.05 | 472,858,794 | 545,600 | 2.200 | 2011-05-23 |
| 464 | 2011-05-24 | 237,000 | -95,000 | 0.05 | 472,858,794 | 535,620 | 2.260 | 2011-05-20 |
| 465 | 2011-05-23 | 332,000 | 4,000 | 0.07 | 472,858,794 | 733,720 | 2.210 | 2011-05-19 |
| 466 | 2011-05-18 | 328,000 | 68,000 | 0.07 | 472,858,794 | 718,320 | 2.190 | 2011-05-16 |
| 467 | 2011-05-16 | 260,000 | -80,000 | 0.05 | 472,858,794 | 572,000 | 2.200 | 2011-05-12 |
| 468 | 2011-05-12 | 340,000 | 19,000 | 0.07 | 472,858,794 | 758,200 | 2.230 | 2011-05-09 |
| 469 | 2011-05-11 | 321,000 | 5,000 | 0.07 | 472,858,794 | 696,570 | 2.170 | 2011-05-06 |
| 470 | 2011-05-09 | 316,000 | -45,000 | 0.07 | 472,858,794 | 698,360 | 2.210 | 2011-05-05 |
| 471 | 2011-05-04 | 361,000 | -103,000 | 0.08 | 472,858,794 | 819,470 | 2.270 | 2011-04-29 |
| 472 | 2011-04-27 | 464,000 | -20,000 | 0.10 | 472,858,794 | 1,048,640 | 2.260 | 2011-04-21 |
| 473 | 2011-04-21 | 484,000 | 9,000 | 0.10 | 471,933,794 | 1,089,000 | 2.250 | 2011-04-19 |
| 474 | 2011-04-20 | 475,000 | -6,000 | 0.10 | 471,933,794 | 1,068,750 | 2.250 | 2011-04-18 |
| 475 | 2011-04-13 | 481,000 | 119,000 | 0.10 | 471,933,794 | 1,125,540 | 2.340 | 2011-04-11 |
| 476 | 2011-04-11 | 362,000 | 1,000 | 0.08 | 470,908,794 | 857,940 | 2.370 | 2011-04-07 |
| 477 | 2011-04-07 | 361,000 | -5,000 | 0.08 | 470,908,794 | 866,400 | 2.400 | 2011-04-04 |
| 478 | 2011-04-06 | 366,000 | 76,000 | 0.08 | 470,908,794 | 871,080 | 2.380 | 2011-04-01 |
| 479 | 2011-04-04 | 290,000 | -2,000 | 0.06 | 470,908,794 | 664,100 | 2.290 | 2011-03-31 |
| 480 | 2011-04-01 | 292,000 | 26,000 | 0.06 | 470,908,794 | 689,120 | 2.360 | 2011-03-30 |
| 481 | 2011-03-31 | 266,000 | 87,000 | 0.06 | 470,908,794 | 627,760 | 2.360 | 2011-03-29 |
| 482 | 2011-03-30 | 179,000 | -112,000 | 0.04 | 470,658,794 | 434,970 | 2.430 | 2011-03-28 |
| 483 | 2011-03-29 | 291,000 | 189,000 | 0.06 | 470,658,794 | 718,770 | 2.470 | 2011-03-25 |
| 484 | 2011-03-24 | 102,000 | -40,000 | 0.02 | 470,658,794 | 231,540 | 2.270 | 2011-03-22 |
| 485 | 2011-03-23 | 142,000 | 38,000 | 0.03 | 470,658,794 | 323,760 | 2.280 | 2011-03-21 |
| 486 | 2011-03-22 | 104,000 | -38,000 | 0.02 | 470,658,794 | 235,040 | 2.260 | 2011-03-18 |
| 487 | 2011-03-21 | 142,000 | -144,000 | 0.03 | 470,658,794 | 306,720 | 2.160 | 2011-03-17 |
| 488 | 2011-03-18 | 286,000 | 5,000 | 0.06 | 470,658,794 | 663,520 | 2.320 | 2011-03-16 |
| 489 | 2011-03-17 | 281,000 | 1,000 | 0.06 | 470,658,794 | 682,830 | 2.430 | 2011-03-15 |
| 490 | 2011-03-16 | 280,000 | -173,000 | 0.06 | 470,658,794 | 697,200 | 2.490 | 2011-03-14 |
| 491 | 2011-03-15 | 453,000 | -190,000 | 0.10 | 470,658,794 | 973,950 | 2.150 | 2011-03-11 |
| 492 | 2011-03-14 | 643,000 | -75,000 | 0.14 | 470,658,794 | 1,324,580 | 2.060 | 2011-03-10 |
| 493 | 2011-03-11 | 718,000 | 93,000 | 0.15 | 470,658,794 | 1,443,180 | 2.010 | 2011-03-09 |
| 494 | 2011-03-09 | 625,000 | 73,000 | 0.13 | 470,658,794 | 1,206,250 | 1.930 | 2011-03-07 |
| 495 | 2011-03-08 | 552,000 | -8,000 | 0.12 | 470,658,794 | 1,026,720 | 1.860 | 2011-03-04 |
| 496 | 2011-03-07 | 560,000 | 41,000 | 0.12 | 470,658,794 | 996,800 | 1.780 | 2011-03-03 |
| 497 | 2011-03-04 | 519,000 | 7,000 | 0.11 | 470,658,794 | 923,820 | 1.780 | 2011-03-02 |
| 498 | 2011-03-03 | 512,000 | 8,000 | 0.11 | 470,658,794 | 921,600 | 1.800 | 2011-03-01 |
| 499 | 2011-02-28 | 504,000 | 39,000 | 0.11 | 470,658,794 | 917,280 | 1.820 | 2011-02-24 |
| 500 | 2011-02-22 | 465,000 | -64,000 | 0.10 | 470,508,794 | 934,650 | 2.010 | 2011-02-18 |
| 501 | 2011-02-21 | 529,000 | -5,000 | 0.11 | 470,508,794 | 1,015,680 | 1.920 | 2011-02-17 |
| 502 | 2011-02-18 | 534,000 | -27,000 | 0.11 | 470,508,794 | 1,041,300 | 1.950 | 2011-02-16 |
| 503 | 2011-02-16 | 561,000 | 18,000 | 0.12 | 470,508,794 | 1,082,730 | 1.930 | 2011-02-14 |
| 504 | 2011-02-15 | 543,000 | -10,000 | 0.12 | 470,508,794 | 1,042,560 | 1.920 | 2011-02-11 |
| 505 | 2011-02-11 | 553,000 | -21,000 | 0.12 | 470,508,794 | 1,034,110 | 1.870 | 2011-02-09 |
| 506 | 2011-01-27 | 574,000 | -16,000 | 0.12 | 470,420,794 | 1,119,300 | 1.950 | 2011-01-25 |
| 507 | 2011-01-26 | 590,000 | 41,000 | 0.13 | 470,420,794 | 1,115,100 | 1.890 | 2011-01-24 |
| 508 | 2011-01-24 | 549,000 | -65,000 | 0.12 | 470,420,794 | 1,081,530 | 1.970 | 2011-01-20 |
| 509 | 2011-01-21 | 614,000 | -25,000 | 0.13 | 470,420,794 | 1,228,000 | 2.000 | 2011-01-19 |
| 510 | 2011-01-20 | 639,000 | -2,000 | 0.14 | 470,420,794 | 1,278,000 | 2.000 | 2011-01-18 |
| 511 | 2011-01-17 | 641,000 | 61,000 | 0.14 | 470,420,794 | 1,282,000 | 2.000 | 2011-01-13 |
| 512 | 2011-01-14 | 580,000 | -10,000 | 0.12 | 470,420,794 | 1,160,000 | 2.000 | 2011-01-12 |
| 513 | 2011-01-13 | 590,000 | -13,000 | 0.13 | 470,420,794 | 1,180,000 | 2.000 | 2011-01-11 |
| 514 | 2011-01-12 | 603,000 | 35,000 | 0.13 | 470,420,794 | 1,187,910 | 1.970 | 2011-01-10 |
| 515 | 2011-01-05 | 568,000 | 3,000 | 0.12 | 469,657,794 | 1,141,680 | 2.010 | 2011-01-03 |
| 516 | 2011-01-04 | 565,000 | -40,000 | 0.12 | 469,657,794 | 1,067,850 | 1.890 | 2010-12-30 |
| 517 | 2011-01-03 | 605,000 | -8,000 | 0.13 | 469,657,794 | 1,119,250 | 1.850 | 2010-12-29 |
| 518 | 2010-12-29 | 613,000 | -28,000 | 0.13 | 468,420,794 | 1,103,400 | 1.800 | 2010-12-23 |
| 519 | 2010-12-23 | 641,000 | 38,000 | 0.14 | 468,420,794 | 1,160,210 | 1.810 | 2010-12-21 |
| 520 | 2010-12-22 | 603,000 | 8,000 | 0.13 | 468,420,794 | 1,121,580 | 1.860 | 2010-12-20 |
| 521 | 2010-12-21 | 595,000 | -3,000 | 0.13 | 468,420,794 | 1,124,550 | 1.890 | 2010-12-17 |
| 522 | 2010-12-20 | 598,000 | -223,000 | 0.13 | 468,420,794 | 1,118,260 | 1.870 | 2010-12-16 |
| 523 | 2010-12-17 | 821,000 | -54,000 | 0.18 | 468,420,794 | 1,543,480 | 1.880 | 2010-12-15 |
| 524 | 2010-12-16 | 875,000 | 14,000 | 0.19 | 468,420,794 | 1,557,500 | 1.780 | 2010-12-14 |
| 525 | 2010-12-13 | 861,000 | -4,000 | 0.18 | 468,420,794 | 1,541,190 | 1.790 | 2010-12-09 |
| 526 | 2010-12-10 | 865,000 | 6,000 | 0.18 | 468,420,794 | 1,557,000 | 1.800 | 2010-12-08 |
| 527 | 2010-12-09 | 859,000 | 77,000 | 0.18 | 468,420,794 | 1,537,610 | 1.790 | 2010-12-07 |
| 528 | 2010-12-08 | 782,000 | 19,000 | 0.17 | 468,420,794 | 1,407,600 | 1.800 | 2010-12-06 |
| 529 | 2010-12-06 | 763,000 | 26,000 | 0.16 | 468,420,794 | 1,381,030 | 1.810 | 2010-12-02 |
| 530 | 2010-12-03 | 737,000 | -10,000 | 0.16 | 468,420,794 | 1,297,120 | 1.760 | 2010-12-01 |
| 531 | 2010-12-02 | 747,000 | 20,000 | 0.16 | 468,420,794 | 1,210,140 | 1.620 | 2010-11-30 |
| 532 | 2010-11-30 | 727,000 | 43,000 | 0.16 | 468,420,794 | 1,170,470 | 1.610 | 2010-11-26 |
| 533 | 2010-11-29 | 684,000 | 6,000 | 0.15 | 468,420,794 | 1,094,400 | 1.600 | 2010-11-25 |
| 534 | 2010-11-25 | 678,000 | -89,000 | 0.14 | 468,420,794 | 1,071,240 | 1.580 | 2010-11-23 |
| 535 | 2010-11-24 | 767,000 | 42,000 | 0.16 | 468,420,794 | 1,250,210 | 1.630 | 2010-11-22 |
| 536 | 2010-11-23 | 725,000 | 51,000 | 0.15 | 468,420,794 | 1,181,750 | 1.630 | 2010-11-19 |
| 537 | 2010-11-22 | 674,000 | 17,000 | 0.14 | 468,420,794 | 1,044,700 | 1.550 | 2010-11-18 |
| 538 | 2010-11-19 | 657,000 | -13,000 | 0.14 | 468,420,794 | 939,510 | 1.430 | 2010-11-17 |
| 539 | 2010-11-18 | 670,000 | 2,000 | 0.14 | 468,420,794 | 971,500 | 1.450 | 2010-11-16 |
| 540 | 2010-11-17 | 668,000 | -19,000 | 0.14 | 468,420,794 | 988,640 | 1.480 | 2010-11-15 |
| 541 | 2010-11-16 | 687,000 | 28,000 | 0.15 | 468,420,794 | 1,009,890 | 1.470 | 2010-11-12 |
| 542 | 2010-11-15 | 659,000 | 4,000 | 0.14 | 468,420,794 | 962,140 | 1.460 | 2010-11-11 |
| 543 | 2010-11-12 | 655,000 | 12,000 | 0.14 | 468,420,794 | 949,750 | 1.450 | 2010-11-10 |
| 544 | 2010-11-11 | 643,000 | 87,000 | 0.14 | 468,420,794 | 938,780 | 1.460 | 2010-11-09 |
| 545 | 2010-11-10 | 556,000 | -22,000 | 0.12 | 468,420,794 | 822,880 | 1.480 | 2010-11-08 |
| 546 | 2010-11-09 | 578,000 | 82,000 | 0.12 | 468,420,794 | 820,760 | 1.420 | 2010-11-05 |
| 547 | 2010-11-04 | 496,000 | -10,000 | 0.11 | 468,420,794 | 729,120 | 1.470 | 2010-11-02 |
| 548 | 2010-11-02 | 506,000 | 34,000 | 0.11 | 468,420,794 | 723,580 | 1.430 | 2010-10-29 |
| 549 | 2010-10-21 | 472,000 | 20,000 | 0.10 | 468,420,794 | 656,080 | 1.390 | 2010-10-19 |
| 550 | 2010-10-19 | 452,000 | 20,000 | 0.10 | 468,420,794 | 623,760 | 1.380 | 2010-10-15 |
| 551 | 2010-10-15 | 432,000 | 5,000 | 0.09 | 468,420,794 | 604,800 | 1.400 | 2010-10-13 |
| 552 | 2010-10-14 | 427,000 | -3,000 | 0.09 | 468,420,794 | 610,610 | 1.430 | 2010-10-12 |
| 553 | 2010-10-11 | 430,000 | 16,000 | 0.09 | 468,420,794 | 610,600 | 1.420 | 2010-10-07 |
| 554 | 2010-10-06 | 414,000 | -22,000 | 0.09 | 468,420,794 | 592,020 | 1.430 | 2010-10-04 |
| 555 | 2010-09-30 | 436,000 | 24,000 | 0.09 | 468,420,794 | 627,840 | 1.440 | 2010-09-28 |
| 556 | 2010-09-29 | 412,000 | 25,000 | 0.09 | 468,420,794 | 597,400 | 1.450 | 2010-09-27 |
| 557 | 2010-09-24 | 387,000 | 10,000 | 0.08 | 468,420,794 | 545,670 | 1.410 | 2010-09-21 |
| 558 | 2010-09-22 | 377,000 | 31,000 | 0.08 | 468,420,794 | 516,490 | 1.370 | 2010-09-20 |
| 559 | 2010-09-21 | 346,000 | 18,000 | 0.07 | 468,420,794 | 487,860 | 1.410 | 2010-09-17 |
| 560 | 2010-09-17 | 328,000 | 18,000 | 0.07 | 468,420,794 | 459,200 | 1.400 | 2010-09-15 |
| 561 | 2010-09-16 | 310,000 | 6,000 | 0.07 | 468,420,794 | 455,700 | 1.470 | 2010-09-14 |
| 562 | 2010-09-15 | 304,000 | 4,000 | 0.06 | 468,420,794 | 443,840 | 1.460 | 2010-09-13 |
| 563 | 2010-09-14 | 300,000 | 1,000 | 0.06 | 468,420,794 | 423,000 | 1.410 | 2010-09-10 |
| 564 | 2010-09-13 | 299,000 | 5,000 | 0.06 | 468,420,794 | 445,510 | 1.490 | 2010-09-09 |
| 565 | 2010-09-09 | 294,000 | 21,000 | 0.06 | 468,420,794 | 443,940 | 1.510 | 2010-09-07 |
| 566 | 2010-09-08 | 273,000 | -33,000 | 0.06 | 468,420,794 | 404,040 | 1.480 | 2010-09-06 |
| 567 | 2010-09-07 | 306,000 | 112,000 | 0.07 | 468,420,794 | 428,400 | 1.400 | 2010-09-03 |
| 568 | 2010-09-06 | 194,000 | 4,000 | 0.04 | 468,270,794 | 261,900 | 1.350 | 2010-09-02 |
| 569 | 2010-09-03 | 190,000 | 2,000 | 0.04 | 468,270,794 | 256,500 | 1.350 | 2010-09-01 |
| 570 | 2010-09-02 | 188,000 | 40,000 | 0.04 | 468,270,794 | 248,160 | 1.320 | 2010-08-31 |
| 571 | 2010-08-31 | 148,000 | -53,000 | 0.03 | 468,270,794 | 204,240 | 1.380 | 2010-08-27 |
| 572 | 2010-08-30 | 201,000 | 6,000 | 0.04 | 468,270,794 | 265,320 | 1.320 | 2010-08-26 |
| 573 | 2010-08-27 | 195,000 | 16,000 | 0.04 | 468,270,794 | 265,200 | 1.360 | 2010-08-25 |
| 574 | 2010-08-26 | 179,000 | 121,000 | 0.04 | 468,270,794 | 255,970 | 1.430 | 2010-08-24 |
| 575 | 2009-05-26 | 58,000 | -30,000 | 0.01 | 466,921,794 | 45,820 | 0.790 | 2009-05-22 |
| 576 | 2009-05-18 | 88,000 | 3,000 | 0.02 | 466,921,794 | 66,880 | 0.760 | 2009-05-14 |
| 577 | 2009-04-22 | 85,000 | 30,000 | 0.02 | 466,921,794 | 65,450 | 0.770 | 2009-04-20 |
| 578 | 2009-02-04 | 55,000 | -186,000 | 0.01 | 466,921,794 | 24,200 | 0.440 | 2009-02-02 |
| 579 | 2009-01-12 | 241,000 | -2,000 | 0.05 | 466,921,794 | 115,680 | 0.480 | 2009-01-08 |
| 580 | 2009-01-09 | 243,000 | -2,000 | 0.05 | 466,921,794 | 114,210 | 0.470 | 2009-01-07 |
| 581 | 2009-01-07 | 245,000 | -2,000 | 0.05 | 466,921,794 | 115,150 | 0.470 | 2009-01-05 |
| 582 | 2009-01-06 | 247,000 | -2,000 | 0.05 | 466,921,794 | 113,620 | 0.460 | 2009-01-02 |
| 583 | 2008-12-22 | 249,000 | -2,000 | 0.05 | 466,921,794 | 117,030 | 0.470 | 2008-12-18 |
| 584 | 2008-12-18 | 251,000 | -4,000 | 0.05 | 466,921,794 | 112,950 | 0.450 | 2008-12-16 |
| 585 | 2008-07-18 | 255,000 | 5,000 | 0.05 | 466,921,794 | 158,100 | 0.620 | 2008-07-16 |
| 586 | 2008-06-16 | 250,000 | -5,000 | 0.05 | 466,921,794 | 167,500 | 0.670 | 2008-06-12 |
| 587 | 2008-05-22 | 255,000 | -30,000 | 0.05 | 466,921,794 | 178,500 | 0.700 | 2008-05-20 |
| 588 | 2008-01-17 | 285,000 | 50,000 | 0.06 | 466,921,794 | 208,050 | 0.730 | 2008-01-15 |
| 589 | 2008-01-03 | 235,000 | -20,000 | 0.05 | 466,921,794 | 173,900 | 0.740 | 2007-12-28 |
| 590 | 2007-12-19 | 255,000 | 20,000 | 0.05 | 466,921,794 | 188,700 | 0.740 | 2007-12-17 |
| 591 | 2007-11-27 | 235,000 | -50,000 | 0.05 | 466,921,794 | 180,950 | 0.770 | 2007-11-23 |
| 592 | 2007-11-16 | 285,000 | 40,000 | 0.06 | 466,921,794 | 208,050 | 0.730 | 2007-11-14 |
| 593 | 2007-11-15 | 245,000 | 13,000 | 0.05 | 466,921,794 | 183,750 | 0.750 | 2007-11-13 |
| 594 | 2007-11-14 | 232,000 | -60,000 | 0.05 | 466,921,794 | 180,960 | 0.780 | 2007-11-12 |
| 595 | 2007-09-25 | 292,000 | -22,000 | 0.06 | 466,921,794 | 239,440 | 0.820 | 2007-09-21 |
| 596 | 2007-09-24 | 314,000 | 22,000 | 0.07 | 466,921,794 | 248,060 | 0.790 | 2007-09-20 |
| 597 | 2007-09-19 | 292,000 | -3,000 | 0.06 | 466,921,794 | 251,120 | 0.860 | 2007-09-17 |
| 598 | 2007-09-18 | 295,000 | 110,000 | 0.06 | 466,921,794 | 250,750 | 0.850 | 2007-09-14 |
| 599 | 2007-09-17 | 185,000 | -10,000 | 0.04 | 466,921,794 | 162,800 | 0.880 | 2007-09-13 |
| 600 | 2007-09-12 | 195,000 | -90,000 | 0.04 | 466,921,794 | 169,650 | 0.870 | 2007-09-10 |
| 601 | 2007-09-10 | 285,000 | -6,000 | 0.06 | 466,921,794 | 236,550 | 0.830 | 2007-09-06 |
| 602 | 2007-09-07 | 291,000 | -4,000 | 0.06 | 466,921,794 | 241,530 | 0.830 | 2007-09-05 |
| 603 | 2007-09-06 | 295,000 | 50,000 | 0.06 | 466,921,794 | 241,900 | 0.820 | 2007-09-04 |
| 604 | 2007-08-28 | 245,000 | 100,000 | 0.05 | 466,921,794 | 205,800 | 0.840 | 2007-08-24 |
| 605 | 2007-08-27 | 145,000 | -100,000 | 0.03 | 466,921,794 | 127,600 | 0.880 | 2007-08-23 |
| 606 | 2007-08-24 | 245,000 | -20,000 | 0.05 | 466,921,794 | 205,800 | 0.840 | 2007-08-22 |
| 607 | 2007-08-23 | 265,000 | -10,000 | 0.06 | 466,921,794 | 214,650 | 0.810 | 2007-08-21 |
| 608 | 2007-08-22 | 275,000 | 30,000 | 0.06 | 466,921,794 | 220,000 | 0.800 | 2007-08-20 |
| 609 | 2007-08-03 | 245,000 | 55,000 | 0.05 | 466,921,794 | 218,050 | 0.890 | 2007-08-01 |
| 610 | 2007-08-01 | 190,000 | -21,000 | 0.04 | 466,921,794 | 171,000 | 0.900 | 2007-07-30 |
| 611 | 2007-07-31 | 211,000 | 26,000 | 0.05 | 466,921,794 | 189,900 | 0.900 | 2007-07-27 |
Copyright & disclaimer, Privacy policy