XinKong Investment Stock Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02277 | 2014-12-29 | 2020-11-03 | 2020-11-13 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-11-16 | 0.425 | 2020-11-12 | |||||
| 2 | 2020-11-13 | 0.425 | 2020-11-11 | |||||
| 3 | 2020-11-12 | 0.425 | 2020-11-10 | |||||
| 4 | 2020-07-30 | 385,000 | -60,000 | 0.02 | 1,816,000,000 | 157,850 | 0.410 | 2020-07-28 |
| 5 | 2020-07-09 | 445,000 | -110,000 | 0.02 | 1,816,000,000 | 240,300 | 0.540 | 2020-07-07 |
| 6 | 2020-07-08 | 555,000 | 75,000 | 0.03 | 1,816,000,000 | 288,600 | 0.520 | 2020-07-06 |
| 7 | 2020-01-31 | 480,000 | -10,000 | 0.03 | 1,816,000,000 | 120,000 | 0.250 | 2020-01-29 |
| 8 | 2019-07-11 | 490,000 | -100,000 | 0.03 | 1,816,000,000 | 193,550 | 0.395 | 2019-07-09 |
| 9 | 2019-06-18 | 590,000 | -200,000 | 0.03 | 1,816,000,000 | 221,250 | 0.375 | 2019-06-14 |
| 10 | 2019-05-08 | 790,000 | -150,000 | 0.04 | 1,816,000,000 | 316,000 | 0.400 | 2019-05-06 |
| 11 | 2019-03-18 | 940,000 | -100,000 | 0.05 | 1,816,000,000 | 423,000 | 0.450 | 2019-03-14 |
| 12 | 2019-02-27 | 1,040,000 | -35,000 | 0.06 | 1,816,000,000 | 379,600 | 0.365 | 2019-02-25 |
| 13 | 2019-02-18 | 1,075,000 | 100,000 | 0.06 | 1,816,000,000 | 338,625 | 0.315 | 2019-02-14 |
| 14 | 2019-02-01 | 975,000 | -75,000 | 0.05 | 1,816,000,000 | 292,500 | 0.300 | 2019-01-30 |
| 15 | 2019-01-24 | 1,050,000 | 35,000 | 0.06 | 1,816,000,000 | 362,250 | 0.345 | 2019-01-22 |
| 16 | 2019-01-23 | 1,015,000 | -50,000 | 0.06 | 1,816,000,000 | 334,950 | 0.330 | 2019-01-21 |
| 17 | 2019-01-22 | 1,065,000 | 50,000 | 0.06 | 1,816,000,000 | 335,475 | 0.315 | 2019-01-18 |
| 18 | 2018-12-11 | 1,015,000 | 30,000 | 0.06 | 1,816,000,000 | 446,600 | 0.440 | 2018-12-07 |
| 19 | 2018-12-05 | 985,000 | 140,000 | 0.05 | 1,816,000,000 | 472,800 | 0.480 | 2018-12-03 |
| 20 | 2018-12-04 | 845,000 | 100,000 | 0.05 | 1,816,000,000 | 456,300 | 0.540 | 2018-11-30 |
| 21 | 2018-12-03 | 745,000 | 85,000 | 0.04 | 1,816,000,000 | 387,400 | 0.520 | 2018-11-29 |
| 22 | 2018-11-30 | 660,000 | -315,000 | 0.04 | 1,816,000,000 | 455,400 | 0.690 | 2018-11-28 |
| 23 | 2018-11-13 | 975,000 | 30,000 | 0.05 | 1,816,000,000 | 312,000 | 0.320 | 2018-11-09 |
| 24 | 2018-10-24 | 945,000 | -100,000 | 0.05 | 1,816,000,000 | 264,600 | 0.280 | 2018-10-22 |
| 25 | 2018-08-22 | 1,045,000 | -20,000 | 0.06 | 1,816,000,000 | 418,000 | 0.400 | 2018-08-20 |
| 26 | 2018-07-04 | 1,065,000 | 20,000 | 0.06 | 1,816,000,000 | 473,925 | 0.445 | 2018-06-29 |
| 27 | 2018-07-03 | 1,045,000 | 10,000 | 0.06 | 1,816,000,000 | 491,150 | 0.470 | 2018-06-28 |
| 28 | 2018-06-29 | 1,035,000 | 10,000 | 0.06 | 1,816,000,000 | 579,600 | 0.560 | 2018-06-27 |
| 29 | 2018-06-27 | 1,025,000 | -10,000 | 0.06 | 1,816,000,000 | 717,500 | 0.700 | 2018-06-25 |
| 30 | 2018-06-26 | 1,035,000 | 10,000 | 0.06 | 1,816,000,000 | 714,150 | 0.690 | 2018-06-22 |
| 31 | 2018-06-15 | 1,025,000 | 10,000 | 0.06 | 1,816,000,000 | 768,750 | 0.750 | 2018-06-13 |
| 32 | 2018-06-11 | 1,015,000 | 100,000 | 0.06 | 1,816,000,000 | 832,300 | 0.820 | 2018-06-07 |
| 33 | 2018-06-01 | 915,000 | -20,000 | 0.05 | 1,816,000,000 | 759,450 | 0.830 | 2018-05-30 |
| 34 | 2018-05-31 | 935,000 | 30,000 | 0.05 | 1,816,000,000 | 794,750 | 0.850 | 2018-05-29 |
| 35 | 2018-05-03 | 905,000 | 50,000 | 0.05 | 1,816,000,000 | 778,300 | 0.860 | 2018-04-30 |
| 36 | 2018-04-27 | 855,000 | 50,000 | 0.05 | 1,816,000,000 | 795,150 | 0.930 | 2018-04-25 |
| 37 | 2018-04-26 | 805,000 | 45,000 | 0.04 | 1,816,000,000 | 772,800 | 0.960 | 2018-04-24 |
| 38 | 2018-04-25 | 760,000 | 50,000 | 0.04 | 1,816,000,000 | 729,600 | 0.960 | 2018-04-23 |
| 39 | 2018-04-24 | 710,000 | 50,000 | 0.04 | 1,816,000,000 | 702,900 | 0.990 | 2018-04-20 |
| 40 | 2018-03-02 | 660,000 | 10,000 | 0.04 | 1,816,000,000 | 930,600 | 1.410 | 2018-02-28 |
| 41 | 2018-02-06 | 650,000 | -95,000 | 0.04 | 1,816,000,000 | 910,000 | 1.400 | 2018-02-02 |
| 42 | 2018-02-01 | 745,000 | -150,000 | 0.04 | 1,816,000,000 | 1,162,200 | 1.560 | 2018-01-30 |
| 43 | 2018-01-31 | 895,000 | 50,000 | 0.05 | 1,816,000,000 | 1,432,000 | 1.600 | 2018-01-29 |
| 44 | 2018-01-26 | 845,000 | -60,000 | 0.05 | 1,816,000,000 | 1,461,850 | 1.730 | 2018-01-24 |
| 45 | 2018-01-12 | 905,000 | 15,000 | 0.05 | 1,816,000,000 | 1,547,550 | 1.710 | 2018-01-10 |
| 46 | 2018-01-08 | 890,000 | 5,000 | 0.05 | 1,816,000,000 | 1,593,100 | 1.790 | 2018-01-04 |
| 47 | 2018-01-05 | 885,000 | -45,000 | 0.05 | 1,816,000,000 | 1,486,800 | 1.680 | 2018-01-03 |
| 48 | 2017-12-27 | 930,000 | -20,000 | 0.05 | 1,816,000,000 | 1,395,000 | 1.500 | 2017-12-21 |
| 49 | 2017-12-22 | 950,000 | -20,000 | 0.05 | 1,816,000,000 | 1,387,000 | 1.460 | 2017-12-20 |
| 50 | 2017-12-18 | 970,000 | 30,000 | 0.05 | 1,816,000,000 | 1,212,500 | 1.250 | 2017-12-14 |
| 51 | 2017-12-15 | 940,000 | -60,000 | 0.05 | 1,816,000,000 | 1,212,600 | 1.290 | 2017-12-13 |
| 52 | 2017-12-14 | 1,000,000 | -20,000 | 0.06 | 1,816,000,000 | 1,310,000 | 1.310 | 2017-12-12 |
| 53 | 2017-12-13 | 1,020,000 | -75,000 | 0.06 | 1,816,000,000 | 1,234,200 | 1.210 | 2017-12-11 |
| 54 | 2017-12-12 | 1,095,000 | -195,000 | 0.06 | 1,816,000,000 | 1,226,400 | 1.120 | 2017-12-08 |
| 55 | 2017-12-05 | 1,290,000 | 100,000 | 0.07 | 1,816,000,000 | 1,548,000 | 1.200 | 2017-12-01 |
| 56 | 2017-12-01 | 1,190,000 | -100,000 | 0.07 | 1,816,000,000 | 1,273,300 | 1.070 | 2017-11-29 |
| 57 | 2017-11-28 | 1,290,000 | 80,000 | 0.07 | 1,816,000,000 | 1,354,500 | 1.050 | 2017-11-24 |
| 58 | 2017-11-27 | 1,210,000 | 100,000 | 0.07 | 1,816,000,000 | 1,246,300 | 1.030 | 2017-11-23 |
| 59 | 2017-10-18 | 1,110,000 | -30,000 | 0.06 | 1,816,000,000 | 1,176,600 | 1.060 | 2017-10-16 |
| 60 | 2017-10-10 | 1,140,000 | 20,000 | 0.06 | 1,816,000,000 | 1,254,000 | 1.100 | 2017-10-06 |
| 61 | 2017-09-25 | 1,120,000 | 20,000 | 0.06 | 1,816,000,000 | 1,288,000 | 1.150 | 2017-09-21 |
| 62 | 2017-09-13 | 1,100,000 | 30,000 | 0.06 | 1,816,000,000 | 1,287,000 | 1.170 | 2017-09-11 |
| 63 | 2017-09-12 | 1,070,000 | -30,000 | 0.06 | 1,816,000,000 | 1,273,300 | 1.190 | 2017-09-08 |
| 64 | 2017-09-06 | 1,100,000 | -30,000 | 0.06 | 1,816,000,000 | 1,276,000 | 1.160 | 2017-09-04 |
| 65 | 2017-09-01 | 1,130,000 | 300,000 | 0.06 | 1,816,000,000 | 1,310,800 | 1.160 | 2017-08-30 |
| 66 | 2017-08-14 | 830,000 | -10,000 | 0.05 | 1,816,000,000 | 929,600 | 1.120 | 2017-08-10 |
| 67 | 2017-08-04 | 840,000 | -55,000 | 0.05 | 1,816,000,000 | 932,400 | 1.110 | 2017-08-02 |
| 68 | 2017-08-02 | 895,000 | -100,000 | 0.05 | 1,816,000,000 | 1,011,350 | 1.130 | 2017-07-31 |
| 69 | 2017-07-27 | 995,000 | -15,000 | 0.05 | 1,816,000,000 | 1,084,550 | 1.090 | 2017-07-25 |
| 70 | 2017-07-19 | 1,010,000 | -5,000 | 0.06 | 1,816,000,000 | 1,131,200 | 1.120 | 2017-07-17 |
| 71 | 2017-07-18 | 1,015,000 | 100,000 | 0.06 | 1,816,000,000 | 1,126,650 | 1.110 | 2017-07-14 |
| 72 | 2017-07-04 | 915,000 | -150,000 | 0.05 | 1,816,000,000 | 1,052,250 | 1.150 | 2017-06-30 |
| 73 | 2017-06-30 | 1,065,000 | -100,000 | 0.06 | 1,816,000,000 | 1,267,350 | 1.190 | 2017-06-28 |
| 74 | 2017-06-21 | 1,165,000 | -10,000 | 0.06 | 1,816,000,000 | 1,363,050 | 1.170 | 2017-06-19 |
| 75 | 2017-06-20 | 1,175,000 | -30,000 | 0.06 | 1,816,000,000 | 1,374,750 | 1.170 | 2017-06-16 |
| 76 | 2017-06-15 | 1,205,000 | 25,000 | 0.07 | 1,816,000,000 | 1,530,350 | 1.270 | 2017-06-13 |
| 77 | 2017-06-14 | 1,180,000 | -80,000 | 0.06 | 1,816,000,000 | 1,475,000 | 1.250 | 2017-06-12 |
| 78 | 2017-06-13 | 1,260,000 | -195,000 | 0.07 | 1,816,000,000 | 1,260,000 | 1.000 | 2017-06-09 |
| 79 | 2017-06-12 | 1,455,000 | 100,000 | 0.08 | 1,816,000,000 | 1,382,250 | 0.950 | 2017-06-08 |
| 80 | 2017-05-26 | 1,355,000 | 10,000 | 0.07 | 1,816,000,000 | 1,476,950 | 1.090 | 2017-05-24 |
| 81 | 2017-05-17 | 1,345,000 | 100,000 | 0.07 | 1,816,000,000 | 1,546,750 | 1.150 | 2017-05-15 |
| 82 | 2017-05-05 | 1,245,000 | 20,000 | 0.07 | 1,816,000,000 | 1,643,400 | 1.320 | 2017-05-02 |
| 83 | 2017-05-04 | 1,225,000 | 10,000 | 0.07 | 1,816,000,000 | 1,678,250 | 1.370 | 2017-04-28 |
| 84 | 2017-04-27 | 1,215,000 | -110,000 | 0.07 | 1,816,000,000 | 1,652,400 | 1.360 | 2017-04-25 |
| 85 | 2017-04-20 | 1,325,000 | -50,000 | 0.07 | 1,816,000,000 | 1,828,500 | 1.380 | 2017-04-18 |
| 86 | 2017-04-12 | 1,375,000 | 25,000 | 0.08 | 1,816,000,000 | 1,966,250 | 1.430 | 2017-04-10 |
| 87 | 2017-04-11 | 1,350,000 | 40,000 | 0.07 | 1,816,000,000 | 1,957,500 | 1.450 | 2017-04-07 |
| 88 | 2017-04-07 | 1,310,000 | -30,000 | 0.07 | 1,816,000,000 | 1,938,800 | 1.480 | 2017-04-05 |
| 89 | 2017-04-03 | 1,340,000 | -150,000 | 0.07 | 1,816,000,000 | 1,809,000 | 1.350 | 2017-03-30 |
| 90 | 2017-03-27 | 1,490,000 | 50,000 | 0.08 | 1,816,000,000 | 2,071,100 | 1.390 | 2017-03-23 |
| 91 | 2017-03-24 | 1,440,000 | 20,000 | 0.08 | 1,816,000,000 | 2,044,800 | 1.420 | 2017-03-22 |
| 92 | 2017-03-23 | 1,420,000 | -10,000 | 0.08 | 1,816,000,000 | 2,158,400 | 1.520 | 2017-03-21 |
| 93 | 2017-03-15 | 1,430,000 | -20,000 | 0.08 | 1,816,000,000 | 1,930,500 | 1.350 | 2017-03-13 |
| 94 | 2017-02-28 | 1,450,000 | -100,000 | 0.08 | 1,816,000,000 | 1,914,000 | 1.320 | 2017-02-24 |
| 95 | 2017-02-23 | 1,550,000 | 60,000 | 0.13 | 1,236,000,000 | 2,092,500 | 1.350 | 2017-02-21 |
| 96 | 2017-02-20 | 1,490,000 | -10,000 | 0.12 | 1,236,000,000 | 2,086,000 | 1.400 | 2017-02-16 |
| 97 | 2017-02-17 | 1,500,000 | 20,000 | 0.12 | 1,236,000,000 | 2,145,000 | 1.430 | 2017-02-15 |
| 98 | 2017-02-16 | 1,480,000 | 10,000 | 0.12 | 1,236,000,000 | 2,072,000 | 1.400 | 2017-02-14 |
| 99 | 2017-02-15 | 1,470,000 | 150,000 | 0.12 | 1,236,000,000 | 1,896,300 | 1.290 | 2017-02-13 |
| 100 | 2017-01-17 | 1,320,000 | 95,000 | 0.11 | 1,236,000,000 | 2,072,400 | 1.570 | 2017-01-13 |
| 101 | 2017-01-06 | 1,225,000 | 30,000 | 0.10 | 1,236,000,000 | 1,800,750 | 1.470 | 2017-01-04 |
| 102 | 2016-12-22 | 1,195,000 | 40,000 | 0.10 | 1,236,000,000 | 1,816,400 | 1.520 | 2016-12-20 |
| 103 | 2016-12-16 | 1,155,000 | -30,000 | 0.09 | 1,236,000,000 | 1,940,400 | 1.680 | 2016-12-14 |
| 104 | 2016-12-14 | 1,185,000 | 40,000 | 0.10 | 1,236,000,000 | 1,777,500 | 1.500 | 2016-12-12 |
| 105 | 2016-12-13 | 1,145,000 | 170,000 | 0.09 | 1,236,000,000 | 1,786,200 | 1.560 | 2016-12-09 |
| 106 | 2016-12-12 | 975,000 | 120,000 | 0.08 | 1,236,000,000 | 1,579,500 | 1.620 | 2016-12-08 |
| 107 | 2016-12-09 | 855,000 | 50,000 | 0.07 | 1,236,000,000 | 1,427,850 | 1.670 | 2016-12-07 |
| 108 | 2016-12-08 | 805,000 | 20,000 | 0.07 | 1,236,000,000 | 1,376,550 | 1.710 | 2016-12-06 |
| 109 | 2016-12-02 | 785,000 | -20,000 | 0.06 | 1,236,000,000 | 1,593,550 | 2.030 | 2016-11-30 |
| 110 | 2016-12-01 | 805,000 | 260,000 | 0.07 | 1,236,000,000 | 1,610,000 | 2.000 | 2016-11-29 |
| 111 | 2016-11-24 | 545,000 | -100,000 | 0.04 | 1,236,000,000 | 1,073,650 | 1.970 | 2016-11-22 |
| 112 | 2016-11-22 | 645,000 | -85,000 | 0.05 | 1,236,000,000 | 1,238,400 | 1.920 | 2016-11-18 |
| 113 | 2016-11-21 | 730,000 | -250,000 | 0.06 | 1,236,000,000 | 1,350,500 | 1.850 | 2016-11-17 |
| 114 | 2016-11-17 | 980,000 | 100,000 | 0.08 | 1,236,000,000 | 1,852,200 | 1.890 | 2016-11-15 |
| 115 | 2016-11-15 | 880,000 | 20,000 | 0.07 | 1,236,000,000 | 1,610,400 | 1.830 | 2016-11-11 |
| 116 | 2016-11-14 | 860,000 | -130,000 | 0.07 | 1,236,000,000 | 1,548,000 | 1.800 | 2016-11-10 |
| 117 | 2016-11-10 | 990,000 | -90,000 | 0.08 | 1,236,000,000 | 1,801,800 | 1.820 | 2016-11-08 |
| 118 | 2016-11-08 | 1,080,000 | 20,000 | 0.09 | 1,236,000,000 | 1,922,400 | 1.780 | 2016-11-04 |
| 119 | 2016-11-07 | 1,060,000 | -100,000 | 0.09 | 1,236,000,000 | 1,844,400 | 1.740 | 2016-11-03 |
| 120 | 2016-11-01 | 1,160,000 | 20,000 | 0.09 | 1,236,000,000 | 1,856,000 | 1.600 | 2016-10-28 |
| 121 | 2016-10-26 | 1,140,000 | 90,000 | 0.09 | 1,236,000,000 | 1,824,000 | 1.600 | 2016-10-24 |
| 122 | 2016-10-06 | 1,050,000 | -15,000 | 0.08 | 1,236,000,000 | 1,722,000 | 1.640 | 2016-10-04 |
| 123 | 2016-10-05 | 1,065,000 | 30,000 | 0.09 | 1,236,000,000 | 1,704,000 | 1.600 | 2016-10-03 |
| 124 | 2016-10-03 | 1,035,000 | 10,000 | 0.08 | 1,236,000,000 | 1,593,900 | 1.540 | 2016-09-29 |
| 125 | 2016-09-15 | 1,025,000 | -20,000 | 0.08 | 1,236,000,000 | 1,619,500 | 1.580 | 2016-09-13 |
| 126 | 2016-09-14 | 1,045,000 | 20,000 | 0.08 | 1,236,000,000 | 1,672,000 | 1.600 | 2016-09-12 |
| 127 | 2016-09-13 | 1,025,000 | 20,000 | 0.08 | 1,236,000,000 | 1,691,250 | 1.650 | 2016-09-09 |
| 128 | 2016-09-12 | 1,005,000 | -20,000 | 0.08 | 1,236,000,000 | 1,658,250 | 1.650 | 2016-09-08 |
| 129 | 2016-09-09 | 1,025,000 | 10,000 | 0.08 | 1,236,000,000 | 1,711,750 | 1.670 | 2016-09-07 |
| 130 | 2016-09-07 | 1,015,000 | 60,000 | 0.08 | 1,236,000,000 | 1,705,200 | 1.680 | 2016-09-05 |
| 131 | 2016-09-06 | 955,000 | -200,000 | 0.08 | 1,236,000,000 | 1,652,150 | 1.730 | 2016-09-02 |
| 132 | 2016-09-05 | 1,155,000 | 20,000 | 0.09 | 1,236,000,000 | 1,801,800 | 1.560 | 2016-09-01 |
| 133 | 2016-08-31 | 1,135,000 | -20,000 | 0.09 | 1,236,000,000 | 1,816,000 | 1.600 | 2016-08-29 |
| 134 | 2016-08-30 | 1,155,000 | 45,000 | 0.09 | 1,236,000,000 | 1,813,350 | 1.570 | 2016-08-26 |
| 135 | 2016-08-29 | 1,110,000 | 25,000 | 0.09 | 1,236,000,000 | 1,753,800 | 1.580 | 2016-08-25 |
| 136 | 2016-08-26 | 1,085,000 | -35,000 | 0.09 | 1,236,000,000 | 1,757,700 | 1.620 | 2016-08-24 |
| 137 | 2016-08-25 | 1,120,000 | 20,000 | 0.09 | 1,236,000,000 | 1,736,000 | 1.550 | 2016-08-23 |
| 138 | 2016-08-24 | 1,100,000 | 10,000 | 0.09 | 1,236,000,000 | 1,694,000 | 1.540 | 2016-08-22 |
| 139 | 2016-08-23 | 1,090,000 | -5,000 | 0.09 | 1,236,000,000 | 1,667,700 | 1.530 | 2016-08-19 |
| 140 | 2016-08-22 | 1,095,000 | 245,000 | 0.09 | 1,236,000,000 | 1,730,100 | 1.580 | 2016-08-18 |
| 141 | 2016-08-19 | 850,000 | 5,000 | 0.07 | 1,236,000,000 | 1,215,500 | 1.430 | 2016-08-17 |
| 142 | 2016-08-18 | 845,000 | 210,000 | 0.07 | 1,236,000,000 | 1,225,250 | 1.450 | 2016-08-16 |
| 143 | 2016-08-17 | 635,000 | 100,000 | 0.05 | 1,236,000,000 | 1,035,050 | 1.630 | 2016-08-15 |
| 144 | 2016-08-11 | 535,000 | 175,000 | 0.04 | 1,236,000,000 | 984,400 | 1.840 | 2016-08-09 |
| 145 | 2016-08-10 | 360,000 | 95,000 | 0.03 | 1,236,000,000 | 626,400 | 1.740 | 2016-08-08 |
| 146 | 2016-08-09 | 265,000 | 20,000 | 0.02 | 1,236,000,000 | 463,750 | 1.750 | 2016-08-05 |
| 147 | 2016-08-04 | 245,000 | 5,000 | 0.02 | 1,236,000,000 | 441,000 | 1.800 | 2016-08-01 |
| 148 | 2016-08-03 | 240,000 | 5,000 | 0.02 | 1,236,000,000 | 424,800 | 1.770 | 2016-07-29 |
| 149 | 2016-07-28 | 235,000 | 30,000 | 0.02 | 1,236,000,000 | 484,100 | 2.060 | 2016-07-26 |
| 150 | 2016-07-26 | 205,000 | -10,000 | 0.02 | 1,236,000,000 | 410,000 | 2.000 | 2016-07-22 |
| 151 | 2016-07-15 | 215,000 | 50,000 | 0.02 | 1,236,000,000 | 455,800 | 2.120 | 2016-07-13 |
| 152 | 2016-07-08 | 165,000 | -30,000 | 0.01 | 1,236,000,000 | 361,350 | 2.190 | 2016-07-06 |
| 153 | 2016-07-07 | 195,000 | 5,000 | 0.02 | 1,236,000,000 | 423,150 | 2.170 | 2016-07-05 |
| 154 | 2016-07-05 | 190,000 | -20,000 | 0.02 | 1,236,000,000 | 414,200 | 2.180 | 2016-06-30 |
| 155 | 2016-07-04 | 210,000 | -80,000 | 0.02 | 1,236,000,000 | 455,700 | 2.170 | 2016-06-29 |
| 156 | 2016-06-28 | 290,000 | 70,000 | 0.02 | 1,236,000,000 | 562,600 | 1.940 | 2016-06-24 |
| 157 | 2016-06-27 | 220,000 | -20,000 | 0.02 | 1,236,000,000 | 462,000 | 2.100 | 2016-06-23 |
| 158 | 2016-06-23 | 240,000 | 20,000 | 0.02 | 1,236,000,000 | 504,000 | 2.100 | 2016-06-21 |
| 159 | 2016-06-20 | 220,000 | -30,000 | 0.02 | 1,236,000,000 | 475,200 | 2.160 | 2016-06-16 |
| 160 | 2016-06-17 | 250,000 | -70,000 | 0.02 | 1,236,000,000 | 520,000 | 2.080 | 2016-06-15 |
| 161 | 2016-06-15 | 320,000 | -70,000 | 0.03 | 1,236,000,000 | 681,600 | 2.130 | 2016-06-13 |
| 162 | 2016-06-14 | 390,000 | 25,000 | 0.03 | 1,236,000,000 | 838,500 | 2.150 | 2016-06-10 |
| 163 | 2016-06-13 | 365,000 | -20,000 | 0.03 | 1,236,000,000 | 792,050 | 2.170 | 2016-06-08 |
| 164 | 2016-06-10 | 385,000 | 95,000 | 0.03 | 1,236,000,000 | 885,500 | 2.300 | 2016-06-07 |
| 165 | 2016-06-08 | 290,000 | -45,000 | 0.02 | 1,236,000,000 | 617,700 | 2.130 | 2016-06-06 |
| 166 | 2016-06-07 | 335,000 | -100,000 | 0.03 | 1,236,000,000 | 670,000 | 2.000 | 2016-06-03 |
| 167 | 2016-06-06 | 435,000 | -50,000 | 0.04 | 1,236,000,000 | 817,800 | 1.880 | 2016-06-02 |
| 168 | 2016-06-03 | 485,000 | -50,000 | 0.04 | 1,236,000,000 | 926,350 | 1.910 | 2016-06-01 |
| 169 | 2016-06-02 | 535,000 | -115,000 | 0.05 | 1,030,000,000 | 1,005,800 | 1.880 | 2016-05-31 |
| 170 | 2016-05-31 | 650,000 | -320,000 | 0.06 | 1,030,000,000 | 1,183,000 | 1.820 | 2016-05-27 |
| 171 | 2016-05-27 | 970,000 | -10,000 | 0.09 | 1,030,000,000 | 1,852,700 | 1.910 | 2016-05-25 |
| 172 | 2016-05-26 | 980,000 | -930,000 | 0.10 | 1,030,000,000 | 1,822,800 | 1.860 | 2016-05-24 |
| 173 | 2016-05-25 | 1,910,000 | -35,000 | 0.19 | 1,030,000,000 | 3,877,300 | 2.030 | 2016-05-23 |
| 174 | 2016-05-24 | 1,945,000 | -345,000 | 0.19 | 1,030,000,000 | 3,676,050 | 1.890 | 2016-05-20 |
| 175 | 2016-05-23 | 2,290,000 | -275,000 | 0.22 | 1,030,000,000 | 4,122,000 | 1.800 | 2016-05-19 |
| 176 | 2016-05-20 | 2,565,000 | -50,000 | 0.25 | 1,030,000,000 | 3,693,600 | 1.440 | 2016-05-18 |
| 177 | 2016-05-19 | 2,615,000 | -115,000 | 0.25 | 1,030,000,000 | 3,634,850 | 1.390 | 2016-05-17 |
| 178 | 2016-05-18 | 2,730,000 | -105,000 | 0.27 | 1,030,000,000 | 3,603,600 | 1.320 | 2016-05-16 |
| 179 | 2016-05-17 | 2,835,000 | -310,000 | 0.28 | 1,030,000,000 | 3,685,500 | 1.300 | 2016-05-13 |
| 180 | 2016-05-16 | 3,145,000 | 60,000 | 0.31 | 1,030,000,000 | 3,302,250 | 1.050 | 2016-05-12 |
| 181 | 2016-05-13 | 3,085,000 | 150,000 | 0.30 | 1,030,000,000 | 3,578,600 | 1.160 | 2016-05-11 |
| 182 | 2016-05-12 | 2,935,000 | -230,000 | 0.28 | 1,030,000,000 | 3,404,600 | 1.160 | 2016-05-10 |
| 183 | 2016-05-11 | 3,165,000 | -20,000 | 0.31 | 1,030,000,000 | 3,481,500 | 1.100 | 2016-05-09 |
| 184 | 2016-05-10 | 3,185,000 | 30,000 | 0.31 | 1,030,000,000 | 3,503,500 | 1.100 | 2016-05-06 |
| 185 | 2016-05-09 | 3,155,000 | -130,000 | 0.31 | 1,030,000,000 | 3,786,000 | 1.200 | 2016-05-05 |
| 186 | 2016-05-05 | 3,285,000 | 20,000 | 0.32 | 1,030,000,000 | 3,909,150 | 1.190 | 2016-05-03 |
| 187 | 2016-05-04 | 3,265,000 | -150,000 | 0.32 | 1,030,000,000 | 3,885,350 | 1.190 | 2016-04-29 |
| 188 | 2016-05-03 | 3,415,000 | -25,000 | 0.33 | 1,030,000,000 | 4,507,800 | 1.320 | 2016-04-28 |
| 189 | 2016-04-28 | 3,440,000 | 5,000 | 0.33 | 1,030,000,000 | 4,196,800 | 1.220 | 2016-04-26 |
| 190 | 2016-04-27 | 3,435,000 | -50,000 | 0.33 | 1,030,000,000 | 4,259,400 | 1.240 | 2016-04-25 |
| 191 | 2016-04-26 | 3,485,000 | -60,000 | 0.34 | 1,030,000,000 | 4,112,300 | 1.180 | 2016-04-22 |
| 192 | 2016-04-19 | 3,545,000 | -40,000 | 0.34 | 1,030,000,000 | 4,289,450 | 1.210 | 2016-04-15 |
| 193 | 2016-04-15 | 3,585,000 | -90,000 | 0.35 | 1,030,000,000 | 4,302,000 | 1.200 | 2016-04-13 |
| 194 | 2016-04-14 | 3,675,000 | 20,000 | 0.36 | 1,030,000,000 | 4,446,750 | 1.210 | 2016-04-12 |
| 195 | 2016-04-11 | 3,655,000 | 20,000 | 0.35 | 1,030,000,000 | 3,801,200 | 1.040 | 2016-04-07 |
| 196 | 2016-04-01 | 3,635,000 | -20,000 | 0.35 | 1,030,000,000 | 3,271,500 | 0.900 | 2016-03-30 |
| 197 | 2016-03-31 | 3,655,000 | -30,000 | 0.35 | 1,030,000,000 | 3,216,400 | 0.880 | 2016-03-29 |
| 198 | 2016-03-08 | 3,685,000 | -150,000 | 0.36 | 1,030,000,000 | 3,463,900 | 0.940 | 2016-03-04 |
| 199 | 2016-02-19 | 3,835,000 | 10,000 | 0.37 | 1,030,000,000 | 3,336,450 | 0.870 | 2016-02-17 |
| 200 | 2016-02-16 | 3,825,000 | -30,000 | 0.37 | 1,030,000,000 | 3,327,750 | 0.870 | 2016-02-12 |
| 201 | 2016-02-12 | 3,855,000 | -20,000 | 0.37 | 1,030,000,000 | 3,508,050 | 0.910 | 2016-02-05 |
| 202 | 2016-02-05 | 3,875,000 | 50,000 | 0.38 | 1,030,000,000 | 3,758,750 | 0.970 | 2016-02-03 |
| 203 | 2016-02-01 | 3,825,000 | 10,000 | 0.37 | 1,030,000,000 | 2,945,250 | 0.770 | 2016-01-28 |
| 204 | 2016-01-22 | 3,815,000 | -50,000 | 0.37 | 1,030,000,000 | 2,937,550 | 0.770 | 2016-01-20 |
| 205 | 2016-01-21 | 3,865,000 | -5,000 | 0.38 | 1,030,000,000 | 3,130,650 | 0.810 | 2016-01-19 |
| 206 | 2016-01-20 | 3,870,000 | 30,000 | 0.38 | 1,030,000,000 | 2,941,200 | 0.760 | 2016-01-18 |
| 207 | 2016-01-18 | 3,840,000 | 20,000 | 0.37 | 1,030,000,000 | 3,225,600 | 0.840 | 2016-01-14 |
| 208 | 2016-01-13 | 3,820,000 | 25,000 | 0.37 | 1,030,000,000 | 3,132,400 | 0.820 | 2016-01-11 |
| 209 | 2016-01-06 | 3,795,000 | 40,000 | 0.37 | 1,030,000,000 | 3,225,750 | 0.850 | 2016-01-04 |
| 210 | 2015-12-30 | 3,755,000 | -30,000 | 0.36 | 1,030,000,000 | 3,154,200 | 0.840 | 2015-12-28 |
| 211 | 2015-12-29 | 3,785,000 | -20,000 | 0.37 | 1,030,000,000 | 3,255,100 | 0.860 | 2015-12-23 |
| 212 | 2015-12-02 | 3,805,000 | 70,000 | 0.37 | 1,030,000,000 | 3,386,450 | 0.890 | 2015-11-30 |
| 213 | 2015-12-01 | 3,735,000 | 100,000 | 0.36 | 1,030,000,000 | 3,436,200 | 0.920 | 2015-11-27 |
| 214 | 2015-11-27 | 3,635,000 | -420,000 | 0.35 | 1,030,000,000 | 2,980,700 | 0.820 | 2015-11-25 |
| 215 | 2015-11-19 | 4,055,000 | 50,000 | 0.39 | 1,030,000,000 | 3,568,400 | 0.880 | 2015-11-17 |
| 216 | 2015-11-13 | 4,005,000 | 20,000 | 0.39 | 1,030,000,000 | 3,564,450 | 0.890 | 2015-11-11 |
| 217 | 2015-11-11 | 3,985,000 | 35,000 | 0.39 | 1,030,000,000 | 3,745,900 | 0.940 | 2015-11-09 |
| 218 | 2015-11-05 | 3,950,000 | 20,000 | 0.38 | 1,030,000,000 | 4,108,000 | 1.040 | 2015-11-03 |
| 219 | 2015-11-03 | 3,930,000 | 15,000 | 0.38 | 1,030,000,000 | 4,323,000 | 1.100 | 2015-10-30 |
| 220 | 2015-11-02 | 3,915,000 | 25,000 | 0.38 | 1,030,000,000 | 4,189,050 | 1.070 | 2015-10-29 |
| 221 | 2015-10-30 | 3,890,000 | -60,000 | 0.38 | 1,030,000,000 | 4,356,800 | 1.120 | 2015-10-28 |
| 222 | 2015-10-29 | 3,950,000 | 40,000 | 0.38 | 1,030,000,000 | 4,424,000 | 1.120 | 2015-10-27 |
| 223 | 2015-10-28 | 3,910,000 | 60,000 | 0.38 | 1,030,000,000 | 4,379,200 | 1.120 | 2015-10-26 |
| 224 | 2015-10-27 | 3,850,000 | -80,000 | 0.37 | 1,030,000,000 | 4,427,500 | 1.150 | 2015-10-23 |
| 225 | 2015-10-23 | 3,930,000 | 120,000 | 0.38 | 1,030,000,000 | 4,283,700 | 1.090 | 2015-10-20 |
| 226 | 2015-10-22 | 3,810,000 | -10,000 | 0.37 | 1,030,000,000 | 4,457,700 | 1.170 | 2015-10-19 |
| 227 | 2015-10-20 | 3,820,000 | 20,000 | 0.37 | 1,030,000,000 | 4,469,400 | 1.170 | 2015-10-16 |
| 228 | 2015-10-19 | 3,800,000 | 20,000 | 0.37 | 1,030,000,000 | 4,522,000 | 1.190 | 2015-10-15 |
| 229 | 2015-10-15 | 3,780,000 | 20,000 | 0.37 | 1,030,000,000 | 4,649,400 | 1.230 | 2015-10-13 |
| 230 | 2015-10-12 | 3,760,000 | 25,000 | 0.37 | 1,030,000,000 | 4,812,800 | 1.280 | 2015-10-08 |
| 231 | 2015-10-08 | 3,735,000 | -10,000 | 0.36 | 1,030,000,000 | 4,967,550 | 1.330 | 2015-10-06 |
| 232 | 2015-10-02 | 3,745,000 | -25,000 | 0.36 | 1,030,000,000 | 4,494,000 | 1.200 | 2015-09-29 |
| 233 | 2015-09-16 | 3,770,000 | -10,000 | 0.37 | 1,030,000,000 | 4,524,000 | 1.200 | 2015-09-14 |
| 234 | 2015-09-15 | 3,780,000 | 5,000 | 0.37 | 1,030,000,000 | 4,498,200 | 1.190 | 2015-09-11 |
| 235 | 2015-09-07 | 3,775,000 | 15,000 | 0.37 | 1,030,000,000 | 4,341,250 | 1.150 | 2015-09-02 |
| 236 | 2015-08-24 | 3,760,000 | -30,000 | 0.37 | 1,030,000,000 | 4,888,000 | 1.300 | 2015-08-20 |
| 237 | 2015-08-21 | 3,790,000 | 95,000 | 0.37 | 1,030,000,000 | 4,623,800 | 1.220 | 2015-08-19 |
| 238 | 2015-08-20 | 3,695,000 | 20,000 | 0.36 | 1,030,000,000 | 4,729,600 | 1.280 | 2015-08-18 |
| 239 | 2015-08-19 | 3,675,000 | 50,000 | 0.36 | 1,030,000,000 | 4,777,500 | 1.300 | 2015-08-17 |
| 240 | 2015-08-18 | 3,625,000 | 50,000 | 0.35 | 1,030,000,000 | 4,821,250 | 1.330 | 2015-08-14 |
| 241 | 2015-08-14 | 3,575,000 | 35,000 | 0.35 | 1,030,000,000 | 4,969,250 | 1.390 | 2015-08-12 |
| 242 | 2015-08-12 | 3,540,000 | 60,000 | 0.34 | 1,030,000,000 | 4,920,600 | 1.390 | 2015-08-10 |
| 243 | 2015-08-04 | 3,480,000 | 40,000 | 0.34 | 1,030,000,000 | 5,220,000 | 1.500 | 2015-07-31 |
| 244 | 2015-07-29 | 3,440,000 | 495,000 | 0.33 | 1,030,000,000 | 5,056,800 | 1.470 | 2015-07-27 |
| 245 | 2015-07-28 | 2,945,000 | 30,000 | 0.29 | 1,030,000,000 | 4,653,100 | 1.580 | 2015-07-24 |
| 246 | 2015-07-24 | 2,915,000 | -30,000 | 0.28 | 1,030,000,000 | 4,576,550 | 1.570 | 2015-07-22 |
| 247 | 2015-07-23 | 2,945,000 | -10,000 | 0.29 | 1,030,000,000 | 4,741,450 | 1.610 | 2015-07-21 |
| 248 | 2015-07-22 | 2,955,000 | -100,000 | 0.29 | 1,030,000,000 | 4,609,800 | 1.560 | 2015-07-20 |
| 249 | 2015-07-21 | 3,055,000 | 55,000 | 0.30 | 1,030,000,000 | 4,888,000 | 1.600 | 2015-07-17 |
| 250 | 2015-07-20 | 3,000,000 | 80,000 | 0.29 | 1,030,000,000 | 4,590,000 | 1.530 | 2015-07-16 |
| 251 | 2015-07-15 | 2,920,000 | -160,000 | 0.28 | 1,030,000,000 | 4,175,600 | 1.430 | 2015-07-13 |
| 252 | 2015-07-14 | 3,080,000 | -10,000 | 0.30 | 1,030,000,000 | 4,096,400 | 1.330 | 2015-07-10 |
| 253 | 2015-07-10 | 3,090,000 | 40,000 | 0.30 | 1,030,000,000 | 3,151,800 | 1.020 | 2015-07-08 |
| 254 | 2015-07-09 | 3,050,000 | 165,000 | 0.30 | 1,030,000,000 | 3,721,000 | 1.220 | 2015-07-07 |
| 255 | 2015-07-08 | 2,885,000 | 5,000 | 0.28 | 1,030,000,000 | 3,721,650 | 1.290 | 2015-07-06 |
| 256 | 2015-07-07 | 2,880,000 | 90,000 | 0.28 | 1,030,000,000 | 4,176,000 | 1.450 | 2015-07-03 |
| 257 | 2015-07-06 | 2,790,000 | 40,000 | 0.27 | 1,030,000,000 | 4,380,300 | 1.570 | 2015-07-02 |
| 258 | 2015-07-03 | 2,750,000 | 20,000 | 0.27 | 1,030,000,000 | 4,400,000 | 1.600 | 2015-06-30 |
| 259 | 2015-07-02 | 2,730,000 | 270,000 | 0.27 | 1,030,000,000 | 4,368,000 | 1.600 | 2015-06-29 |
| 260 | 2015-06-29 | 2,460,000 | 45,000 | 0.24 | 1,030,000,000 | 4,305,000 | 1.750 | 2015-06-25 |
| 261 | 2015-06-25 | 2,415,000 | -45,000 | 0.23 | 1,030,000,000 | 4,202,100 | 1.740 | 2015-06-23 |
| 262 | 2015-06-24 | 2,460,000 | -35,000 | 0.24 | 1,030,000,000 | 4,305,000 | 1.750 | 2015-06-22 |
| 263 | 2015-06-23 | 2,495,000 | 475,000 | 0.24 | 1,030,000,000 | 4,166,650 | 1.670 | 2015-06-19 |
| 264 | 2015-06-22 | 2,020,000 | -1,200,000 | 0.20 | 1,030,000,000 | 3,595,600 | 1.780 | 2015-06-18 |
| 265 | 2015-06-18 | 3,220,000 | 10,000 | 0.31 | 1,030,000,000 | 4,733,400 | 1.470 | 2015-06-16 |
| 266 | 2015-06-17 | 3,210,000 | -350,000 | 0.31 | 1,030,000,000 | 4,718,700 | 1.470 | 2015-06-15 |
| 267 | 2015-06-15 | 3,560,000 | 5,000 | 0.35 | 1,030,000,000 | 4,912,800 | 1.380 | 2015-06-11 |
| 268 | 2015-06-12 | 3,555,000 | -100,000 | 0.35 | 1,030,000,000 | 4,941,450 | 1.390 | 2015-06-10 |
| 269 | 2015-06-11 | 3,655,000 | 175,000 | 0.35 | 1,030,000,000 | 5,190,100 | 1.420 | 2015-06-09 |
| 270 | 2015-06-10 | 3,480,000 | 75,000 | 0.34 | 1,030,000,000 | 5,185,200 | 1.490 | 2015-06-08 |
| 271 | 2015-06-09 | 3,405,000 | 185,000 | 0.33 | 1,030,000,000 | 5,413,950 | 1.590 | 2015-06-05 |
| 272 | 2015-06-08 | 3,220,000 | 260,000 | 0.31 | 1,030,000,000 | 5,023,200 | 1.560 | 2015-06-04 |
| 273 | 2015-06-04 | 2,960,000 | 60,000 | 0.29 | 1,030,000,000 | 4,292,000 | 1.450 | 2015-06-02 |
| 274 | 2015-06-03 | 2,900,000 | 540,000 | 0.28 | 1,030,000,000 | 4,205,000 | 1.450 | 2015-06-01 |
| 275 | 2015-06-02 | 2,360,000 | -110,000 | 0.23 | 1,030,000,000 | 3,374,800 | 1.430 | 2015-05-29 |
| 276 | 2015-06-01 | 2,470,000 | -100,000 | 0.24 | 1,030,000,000 | 3,458,000 | 1.400 | 2015-05-28 |
| 277 | 2015-05-29 | 2,570,000 | -5,000 | 0.25 | 1,030,000,000 | 3,675,100 | 1.430 | 2015-05-27 |
| 278 | 2015-05-22 | 2,575,000 | 65,000 | 0.25 | 1,030,000,000 | 3,553,500 | 1.380 | 2015-05-20 |
| 279 | 2015-05-20 | 2,510,000 | 60,000 | 0.24 | 1,030,000,000 | 3,564,200 | 1.420 | 2015-05-18 |
| 280 | 2015-05-18 | 2,450,000 | 65,000 | 0.24 | 1,030,000,000 | 3,479,000 | 1.420 | 2015-05-14 |
| 281 | 2015-05-15 | 2,385,000 | 15,000 | 0.23 | 1,030,000,000 | 3,529,800 | 1.480 | 2015-05-13 |
| 282 | 2015-05-14 | 2,370,000 | 80,000 | 0.23 | 1,030,000,000 | 3,460,200 | 1.460 | 2015-05-12 |
| 283 | 2015-05-13 | 2,290,000 | 5,000 | 0.22 | 1,030,000,000 | 3,526,600 | 1.540 | 2015-05-11 |
| 284 | 2015-05-11 | 2,285,000 | 20,000 | 0.22 | 1,030,000,000 | 3,541,750 | 1.550 | 2015-05-07 |
| 285 | 2015-05-07 | 2,265,000 | -40,000 | 0.22 | 1,030,000,000 | 3,510,750 | 1.550 | 2015-05-05 |
| 286 | 2015-05-06 | 2,305,000 | 170,000 | 0.22 | 1,030,000,000 | 3,664,950 | 1.590 | 2015-05-04 |
| 287 | 2015-05-04 | 2,135,000 | -20,000 | 0.21 | 1,030,000,000 | 3,309,250 | 1.550 | 2015-04-29 |
| 288 | 2015-04-30 | 2,155,000 | 70,000 | 0.21 | 1,030,000,000 | 3,232,500 | 1.500 | 2015-04-28 |
| 289 | 2015-04-29 | 2,085,000 | 210,000 | 0.20 | 1,030,000,000 | 3,231,750 | 1.550 | 2015-04-27 |
| 290 | 2015-04-28 | 1,875,000 | 150,000 | 0.18 | 1,030,000,000 | 3,037,500 | 1.620 | 2015-04-24 |
| 291 | 2015-04-27 | 1,725,000 | 10,000 | 0.17 | 1,030,000,000 | 2,829,000 | 1.640 | 2015-04-23 |
| 292 | 2015-04-24 | 1,715,000 | 310,000 | 0.17 | 1,030,000,000 | 2,761,150 | 1.610 | 2015-04-22 |
| 293 | 2015-04-23 | 1,405,000 | 25,000 | 0.14 | 1,030,000,000 | 2,318,250 | 1.650 | 2015-04-21 |
| 294 | 2015-04-22 | 1,380,000 | 95,000 | 0.13 | 1,030,000,000 | 2,263,200 | 1.640 | 2015-04-20 |
| 295 | 2015-04-21 | 1,285,000 | -190,000 | 0.12 | 1,030,000,000 | 2,145,950 | 1.670 | 2015-04-17 |
| 296 | 2015-04-20 | 1,475,000 | 150,000 | 0.14 | 1,030,000,000 | 2,374,750 | 1.610 | 2015-04-16 |
| 297 | 2015-04-17 | 1,325,000 | -40,000 | 0.13 | 1,030,000,000 | 2,212,750 | 1.670 | 2015-04-15 |
| 298 | 2015-04-16 | 1,365,000 | -330,000 | 0.13 | 1,030,000,000 | 2,265,900 | 1.660 | 2015-04-14 |
| 299 | 2015-04-15 | 1,695,000 | 45,000 | 0.16 | 1,030,000,000 | 2,373,000 | 1.400 | 2015-04-13 |
| 300 | 2015-04-14 | 1,650,000 | 60,000 | 0.16 | 1,030,000,000 | 2,326,500 | 1.410 | 2015-04-10 |
| 301 | 2015-04-13 | 1,590,000 | 130,000 | 0.15 | 1,030,000,000 | 2,162,400 | 1.360 | 2015-04-09 |
| 302 | 2015-04-10 | 1,460,000 | -450,000 | 0.14 | 1,030,000,000 | 2,073,200 | 1.420 | 2015-04-08 |
| 303 | 2015-04-09 | 1,910,000 | 90,000 | 0.19 | 1,030,000,000 | 2,712,200 | 1.420 | 2015-04-02 |
| 304 | 2015-04-08 | 1,820,000 | 50,000 | 0.18 | 1,030,000,000 | 2,602,600 | 1.430 | 2015-04-01 |
| 305 | 2015-04-02 | 1,770,000 | -40,000 | 0.17 | 1,030,000,000 | 2,619,600 | 1.480 | 2015-03-31 |
| 306 | 2015-04-01 | 1,810,000 | 110,000 | 0.18 | 1,030,000,000 | 2,570,200 | 1.420 | 2015-03-30 |
| 307 | 2015-03-31 | 1,700,000 | -15,000 | 0.17 | 1,030,000,000 | 2,295,000 | 1.350 | 2015-03-27 |
| 308 | 2015-03-30 | 1,715,000 | -80,000 | 0.17 | 1,030,000,000 | 2,212,350 | 1.290 | 2015-03-26 |
| 309 | 2015-03-27 | 1,795,000 | 20,000 | 0.17 | 1,030,000,000 | 2,566,850 | 1.430 | 2015-03-25 |
| 310 | 2015-03-26 | 1,775,000 | 120,000 | 0.17 | 1,030,000,000 | 2,609,250 | 1.470 | 2015-03-24 |
| 311 | 2015-03-25 | 1,655,000 | 230,000 | 0.16 | 1,030,000,000 | 2,482,500 | 1.500 | 2015-03-23 |
| 312 | 2015-03-24 | 1,425,000 | 300,000 | 0.14 | 1,030,000,000 | 2,223,000 | 1.560 | 2015-03-20 |
| 313 | 2015-03-23 | 1,125,000 | 110,000 | 0.11 | 1,030,000,000 | 1,721,250 | 1.530 | 2015-03-19 |
| 314 | 2015-03-20 | 1,015,000 | -90,000 | 0.10 | 1,030,000,000 | 1,552,950 | 1.530 | 2015-03-18 |
| 315 | 2015-03-19 | 1,105,000 | 60,000 | 0.11 | 1,030,000,000 | 1,834,300 | 1.660 | 2015-03-17 |
| 316 | 2015-03-18 | 1,045,000 | 60,000 | 0.10 | 1,030,000,000 | 1,828,750 | 1.750 | 2015-03-16 |
| 317 | 2015-03-17 | 985,000 | -20,000 | 0.10 | 1,030,000,000 | 1,723,750 | 1.750 | 2015-03-13 |
| 318 | 2015-03-16 | 1,005,000 | 25,000 | 0.10 | 1,030,000,000 | 1,718,550 | 1.710 | 2015-03-12 |
| 319 | 2015-03-13 | 980,000 | -115,000 | 0.10 | 1,030,000,000 | 1,626,800 | 1.660 | 2015-03-11 |
| 320 | 2015-03-12 | 1,095,000 | -60,000 | 0.11 | 1,030,000,000 | 1,675,350 | 1.530 | 2015-03-10 |
| 321 | 2015-03-11 | 1,155,000 | 70,000 | 0.11 | 1,030,000,000 | 1,640,100 | 1.420 | 2015-03-09 |
| 322 | 2015-03-10 | 1,085,000 | 70,000 | 0.11 | 1,030,000,000 | 1,562,400 | 1.440 | 2015-03-06 |
| 323 | 2015-03-09 | 1,015,000 | -10,000 | 0.10 | 1,030,000,000 | 1,410,850 | 1.390 | 2015-03-05 |
| 324 | 2015-03-06 | 1,025,000 | -125,000 | 0.10 | 1,030,000,000 | 1,455,500 | 1.420 | 2015-03-04 |
| 325 | 2015-03-05 | 1,150,000 | -60,000 | 0.11 | 1,030,000,000 | 1,495,000 | 1.300 | 2015-03-03 |
| 326 | 2015-03-04 | 1,210,000 | -110,000 | 0.12 | 1,030,000,000 | 1,597,200 | 1.320 | 2015-03-02 |
| 327 | 2015-03-03 | 1,320,000 | -175,000 | 0.13 | 1,030,000,000 | 1,663,200 | 1.260 | 2015-02-27 |
| 328 | 2015-03-02 | 1,495,000 | -125,000 | 0.15 | 1,030,000,000 | 1,838,850 | 1.230 | 2015-02-26 |
| 329 | 2015-02-27 | 1,620,000 | 360,000 | 0.16 | 1,030,000,000 | 1,846,800 | 1.140 | 2015-02-25 |
| 330 | 2015-02-26 | 1,260,000 | -715,000 | 0.12 | 1,030,000,000 | 1,260,000 | 1.000 | 2015-02-24 |
| 331 | 2015-02-25 | 1,975,000 | -270,000 | 0.19 | 1,030,000,000 | 1,659,000 | 0.840 | 2015-02-23 |
| 332 | 2015-02-24 | 2,245,000 | -100,000 | 0.22 | 1,030,000,000 | 1,818,450 | 0.810 | 2015-02-17 |
| 333 | 2015-02-23 | 2,345,000 | -50,000 | 0.23 | 1,030,000,000 | 1,899,450 | 0.810 | 2015-02-16 |
| 334 | 2015-02-17 | 2,395,000 | -130,000 | 0.23 | 1,030,000,000 | 1,963,900 | 0.820 | 2015-02-13 |
| 335 | 2015-02-16 | 2,525,000 | -50,000 | 0.25 | 1,030,000,000 | 2,045,250 | 0.810 | 2015-02-12 |
| 336 | 2015-02-12 | 2,575,000 | -110,000 | 0.25 | 1,030,000,000 | 2,060,000 | 0.800 | 2015-02-10 |
| 337 | 2015-02-11 | 2,685,000 | 30,000 | 0.26 | 1,030,000,000 | 2,040,600 | 0.760 | 2015-02-09 |
| 338 | 2015-02-10 | 2,655,000 | 50,000 | 0.26 | 1,030,000,000 | 1,964,700 | 0.740 | 2015-02-06 |
| 339 | 2015-02-09 | 2,605,000 | 545,000 | 0.25 | 1,030,000,000 | 1,927,700 | 0.740 | 2015-02-05 |
| 340 | 2015-02-06 | 2,060,000 | -50,000 | 0.20 | 1,030,000,000 | 1,771,600 | 0.860 | 2015-02-04 |
| 341 | 2015-02-04 | 2,110,000 | 230,000 | 0.20 | 1,030,000,000 | 1,793,500 | 0.850 | 2015-02-02 |
| 342 | 2015-02-03 | 1,880,000 | 10,000 | 0.18 | 1,030,000,000 | 1,673,200 | 0.890 | 2015-01-30 |
| 343 | 2015-02-02 | 1,870,000 | 40,000 | 0.18 | 1,030,000,000 | 1,683,000 | 0.900 | 2015-01-29 |
| 344 | 2015-01-30 | 1,830,000 | -635,000 | 0.18 | 1,030,000,000 | 1,647,000 | 0.900 | 2015-01-28 |
| 345 | 2015-01-29 | 2,465,000 | 725,000 | 0.24 | 1,030,000,000 | 2,144,550 | 0.870 | 2015-01-27 |
| 346 | 2015-01-28 | 1,740,000 | -1,260,000 | 0.17 | 1,030,000,000 | 1,461,600 | 0.840 | 2015-01-26 |
| 347 | 2015-01-27 | 3,000,000 | 610,000 | 0.29 | 1,030,000,000 | 2,460,000 | 0.820 | 2015-01-23 |
| 348 | 2015-01-26 | 2,390,000 | 865,000 | 0.23 | 1,030,000,000 | 2,198,800 | 0.920 | 2015-01-22 |
| 349 | 2015-01-23 | 1,525,000 | -465,000 | 0.15 | 1,030,000,000 | 1,067,500 | 0.700 | 2015-01-21 |
| 350 | 2015-01-22 | 1,990,000 | 360,000 | 0.19 | 1,030,000,000 | 1,412,900 | 0.710 | 2015-01-20 |
| 351 | 2015-01-21 | 1,630,000 | 200,000 | 0.16 | 1,030,000,000 | 1,010,600 | 0.620 | 2015-01-19 |
| 352 | 2015-01-20 | 1,430,000 | -100,000 | 0.14 | 1,030,000,000 | 915,200 | 0.640 | 2015-01-16 |
| 353 | 2015-01-19 | 1,530,000 | -410,000 | 0.15 | 1,030,000,000 | 1,009,800 | 0.660 | 2015-01-15 |
| 354 | 2015-01-16 | 1,940,000 | -700,000 | 0.19 | 1,030,000,000 | 1,241,600 | 0.640 | 2015-01-14 |
| 355 | 2015-01-15 | 2,640,000 | 800,000 | 0.26 | 1,030,000,000 | 1,716,000 | 0.650 | 2015-01-13 |
| 356 | 2015-01-14 | 1,840,000 | 320,000 | 0.18 | 1,030,000,000 | 1,269,600 | 0.690 | 2015-01-12 |
| 357 | 2015-01-13 | 1,520,000 | -205,000 | 0.15 | 1,030,000,000 | 912,000 | 0.600 | 2015-01-09 |
| 358 | 2015-01-12 | 1,725,000 | 30,000 | 0.17 | 1,030,000,000 | 1,000,500 | 0.580 | 2015-01-08 |
| 359 | 2015-01-09 | 1,695,000 | 280,000 | 0.16 | 1,030,000,000 | 1,017,000 | 0.600 | 2015-01-07 |
| 360 | 2015-01-08 | 1,415,000 | 50,000 | 0.14 | 1,030,000,000 | 877,300 | 0.620 | 2015-01-06 |
| 361 | 2015-01-07 | 1,365,000 | -110,000 | 0.13 | 1,030,000,000 | 846,300 | 0.620 | 2015-01-05 |
| 362 | 2015-01-06 | 1,475,000 | 260,000 | 0.14 | 1,030,000,000 | 914,500 | 0.620 | 2015-01-02 |
| 363 | 2015-01-05 | 1,215,000 | 780,000 | 0.12 | 1,030,000,000 | 777,600 | 0.640 | 2014-12-30 |
| 364 | 2015-01-02 | 435,000 | 0.04 | 1,030,000,000 | 274,050 | 0.630 | 2014-12-29 | |
Copyright & disclaimer, Privacy policy