Canvest Environmental Protection Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01381 | 2014-12-29 | 2025-05-14 | 2025-06-03 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-04 | 4.880 | 2025-06-02 | |||||
| 2 | 2025-06-03 | 4.880 | 2025-05-30 | |||||
| 3 | 2025-06-02 | 4.880 | 2025-05-29 | |||||
| 4 | 2025-03-18 | 126,000 | -2,000 | 0.01 | 2,439,541,169 | 598,500 | 4.750 | 2025-03-14 |
| 5 | 2025-01-13 | 128,000 | -12,000 | 0.01 | 2,439,541,169 | 591,360 | 4.620 | 2025-01-09 |
| 6 | 2024-12-12 | 140,000 | -12,000 | 0.01 | 2,439,541,169 | 638,400 | 4.560 | 2024-12-10 |
| 7 | 2024-11-26 | 152,000 | 24,000 | 0.01 | 2,439,541,169 | 655,120 | 4.310 | 2024-11-22 |
| 8 | 2024-10-10 | 128,000 | -130,000 | 0.01 | 2,439,541,169 | 582,400 | 4.550 | 2024-10-08 |
| 9 | 2024-10-04 | 258,000 | -100,000 | 0.01 | 2,439,541,169 | 1,173,900 | 4.550 | 2024-10-02 |
| 10 | 2024-10-02 | 358,000 | -1,000 | 0.01 | 2,439,541,169 | 1,607,420 | 4.490 | 2024-09-27 |
| 11 | 2024-07-29 | 359,000 | -255,000 | 0.01 | 2,439,541,169 | 1,568,830 | 4.370 | 2024-07-25 |
| 12 | 2024-07-25 | 614,000 | -345,000 | 0.03 | 2,439,541,169 | 2,726,160 | 4.440 | 2024-07-23 |
| 13 | 2024-07-17 | 959,000 | 600,000 | 0.04 | 2,439,541,169 | 4,123,700 | 4.300 | 2024-07-15 |
| 14 | 2024-07-12 | 359,000 | -319,000 | 0.01 | 2,439,541,169 | 1,550,880 | 4.320 | 2024-07-10 |
| 15 | 2024-07-09 | 678,000 | 6,000 | 0.03 | 2,439,541,169 | 2,752,680 | 4.060 | 2024-07-05 |
| 16 | 2024-06-26 | 672,000 | -17,000 | 0.03 | 2,439,541,169 | 2,856,000 | 4.250 | 2024-06-24 |
| 17 | 2024-06-06 | 689,000 | -20,000 | 0.03 | 2,439,541,169 | 2,769,780 | 4.020 | 2024-06-04 |
| 18 | 2024-06-03 | 709,000 | -20,000 | 0.03 | 2,439,541,169 | 2,857,270 | 4.030 | 2024-05-30 |
| 19 | 2024-05-28 | 729,000 | 20,000 | 0.03 | 2,439,541,169 | 2,864,970 | 3.930 | 2024-05-24 |
| 20 | 2024-05-17 | 709,000 | 24,000 | 0.03 | 2,439,541,169 | 2,871,450 | 4.050 | 2024-05-14 |
| 21 | 2024-04-25 | 685,000 | 10,000 | 0.03 | 2,439,541,169 | 2,637,250 | 3.850 | 2024-04-23 |
| 22 | 2024-04-08 | 675,000 | -10,000 | 0.03 | 2,439,541,169 | 2,740,500 | 4.060 | 2024-04-03 |
| 23 | 2024-04-05 | 685,000 | -10,000 | 0.03 | 2,439,541,169 | 2,815,350 | 4.110 | 2024-04-02 |
| 24 | 2024-03-25 | 695,000 | 20,000 | 0.03 | 2,439,541,169 | 2,689,650 | 3.870 | 2024-03-21 |
| 25 | 2024-02-20 | 675,000 | -12,000 | 0.03 | 2,439,541,169 | 3,037,500 | 4.500 | 2024-02-16 |
| 26 | 2024-01-31 | 687,000 | 35,000 | 0.03 | 2,439,541,169 | 3,002,190 | 4.370 | 2024-01-29 |
| 27 | 2024-01-24 | 652,000 | -75,000 | 0.03 | 2,439,541,169 | 2,484,120 | 3.810 | 2024-01-22 |
| 28 | 2023-11-02 | 727,000 | 20,000 | 0.03 | 2,439,541,169 | 2,755,330 | 3.790 | 2023-10-31 |
| 29 | 2023-10-30 | 707,000 | 20,000 | 0.03 | 2,439,541,169 | 2,856,280 | 4.040 | 2023-10-26 |
| 30 | 2023-10-04 | 687,000 | -8,000 | 0.03 | 2,439,541,169 | 3,112,110 | 4.530 | 2023-09-29 |
| 31 | 2023-08-24 | 695,000 | 10,000 | 0.03 | 2,439,541,169 | 3,287,350 | 4.730 | 2023-08-22 |
| 32 | 2023-08-23 | 685,000 | 20,000 | 0.03 | 2,439,541,169 | 3,301,700 | 4.820 | 2023-08-21 |
| 33 | 2023-08-15 | 665,000 | 5,000 | 0.03 | 2,439,541,169 | 2,972,550 | 4.470 | 2023-08-11 |
| 34 | 2023-08-08 | 660,000 | 5,000 | 0.03 | 2,439,541,169 | 2,910,600 | 4.410 | 2023-08-04 |
| 35 | 2023-08-07 | 655,000 | 10,000 | 0.03 | 2,439,541,169 | 2,888,550 | 4.410 | 2023-08-03 |
| 36 | 2023-07-11 | 645,000 | -70,000 | 0.03 | 2,439,541,169 | 2,702,550 | 4.190 | 2023-07-07 |
| 37 | 2023-04-14 | 715,000 | -20,000 | 0.03 | 2,439,541,169 | 2,566,850 | 3.590 | 2023-04-12 |
| 38 | 2023-04-11 | 735,000 | -49,000 | 0.03 | 2,439,541,169 | 2,550,450 | 3.470 | 2023-04-04 |
| 39 | 2023-03-07 | 784,000 | -40,000 | 0.03 | 2,439,541,169 | 3,096,800 | 3.950 | 2023-03-03 |
| 40 | 2023-02-28 | 824,000 | 329,000 | 0.03 | 2,439,541,169 | 3,296,000 | 4.000 | 2023-02-24 |
| 41 | 2023-02-23 | 495,000 | 10,000 | 0.02 | 2,439,541,169 | 1,999,800 | 4.040 | 2023-02-21 |
| 42 | 2023-02-20 | 485,000 | 10,000 | 0.02 | 2,439,541,169 | 1,988,500 | 4.100 | 2023-02-16 |
| 43 | 2023-02-06 | 475,000 | -10,000 | 0.02 | 2,439,541,169 | 2,023,500 | 4.260 | 2023-02-02 |
| 44 | 2023-01-27 | 485,000 | -2,000 | 0.02 | 2,439,541,169 | 1,988,500 | 4.100 | 2023-01-20 |
| 45 | 2023-01-18 | 487,000 | 10,000 | 0.02 | 2,439,541,169 | 1,967,480 | 4.040 | 2023-01-16 |
| 46 | 2023-01-16 | 477,000 | -9,000 | 0.02 | 2,439,541,169 | 1,936,620 | 4.060 | 2023-01-12 |
| 47 | 2023-01-13 | 486,000 | -11,000 | 0.02 | 2,439,541,169 | 1,978,020 | 4.070 | 2023-01-11 |
| 48 | 2022-12-30 | 497,000 | 2,000 | 0.02 | 2,439,541,169 | 2,082,430 | 4.190 | 2022-12-28 |
| 49 | 2022-12-16 | 495,000 | -22,000 | 0.02 | 2,439,541,169 | 2,197,800 | 4.440 | 2022-12-14 |
| 50 | 2022-12-13 | 517,000 | -10,000 | 0.02 | 2,439,541,169 | 2,207,590 | 4.270 | 2022-12-09 |
| 51 | 2022-12-12 | 527,000 | 50,000 | 0.02 | 2,439,541,169 | 2,192,320 | 4.160 | 2022-12-08 |
| 52 | 2022-12-09 | 477,000 | -20,000 | 0.02 | 2,439,541,169 | 1,984,320 | 4.160 | 2022-12-07 |
| 53 | 2022-12-08 | 497,000 | 40,000 | 0.02 | 2,439,541,169 | 2,082,430 | 4.190 | 2022-12-06 |
| 54 | 2022-12-07 | 457,000 | 62,000 | 0.02 | 2,439,541,169 | 1,933,110 | 4.230 | 2022-12-05 |
| 55 | 2022-11-23 | 395,000 | 20,000 | 0.02 | 2,439,541,169 | 1,817,000 | 4.600 | 2022-11-21 |
| 56 | 2022-10-19 | 375,000 | 5,000 | 0.02 | 2,439,541,169 | 1,818,750 | 4.850 | 2022-10-17 |
| 57 | 2022-10-11 | 370,000 | 2,000 | 0.02 | 2,439,541,169 | 1,753,800 | 4.740 | 2022-10-07 |
| 58 | 2022-09-29 | 368,000 | 5,000 | 0.02 | 2,439,541,169 | 1,873,120 | 5.090 | 2022-09-27 |
| 59 | 2022-09-28 | 363,000 | -1,000 | 0.01 | 2,439,541,169 | 1,891,230 | 5.210 | 2022-09-26 |
| 60 | 2022-09-23 | 364,000 | 40,000 | 0.01 | 2,439,541,169 | 1,907,360 | 5.240 | 2022-09-21 |
| 61 | 2022-09-22 | 324,000 | -25,000 | 0.01 | 2,439,541,169 | 1,675,080 | 5.170 | 2022-09-20 |
| 62 | 2022-09-16 | 349,000 | 5,000 | 0.01 | 2,439,541,169 | 1,661,240 | 4.760 | 2022-09-14 |
| 63 | 2022-09-13 | 344,000 | 40,000 | 0.01 | 2,439,541,169 | 1,682,160 | 4.890 | 2022-09-08 |
| 64 | 2022-09-05 | 304,000 | -80,000 | 0.01 | 2,439,541,169 | 1,504,800 | 4.950 | 2022-09-01 |
| 65 | 2022-08-30 | 384,000 | 3,000 | 0.02 | 2,439,541,169 | 1,797,120 | 4.680 | 2022-08-26 |
| 66 | 2022-08-29 | 381,000 | 3,000 | 0.02 | 2,439,541,169 | 1,771,650 | 4.650 | 2022-08-25 |
| 67 | 2022-08-25 | 378,000 | 5,000 | 0.02 | 2,439,541,169 | 1,776,600 | 4.700 | 2022-08-23 |
| 68 | 2022-08-24 | 373,000 | -35,000 | 0.02 | 2,439,541,169 | 1,782,940 | 4.780 | 2022-08-22 |
| 69 | 2022-08-23 | 408,000 | -15,000 | 0.02 | 2,439,541,169 | 1,844,160 | 4.520 | 2022-08-19 |
| 70 | 2022-08-19 | 423,000 | 8,000 | 0.02 | 2,439,541,169 | 1,818,900 | 4.300 | 2022-08-17 |
| 71 | 2022-08-16 | 415,000 | 3,000 | 0.02 | 2,439,541,169 | 1,755,450 | 4.230 | 2022-08-12 |
| 72 | 2022-08-12 | 412,000 | -35,000 | 0.02 | 2,439,541,169 | 1,767,480 | 4.290 | 2022-08-10 |
| 73 | 2022-05-23 | 447,000 | 40,000 | 0.02 | 2,439,541,169 | 1,627,080 | 3.640 | 2022-05-19 |
| 74 | 2022-04-27 | 407,000 | -16,000 | 0.02 | 2,439,541,169 | 1,334,960 | 3.280 | 2022-04-25 |
| 75 | 2022-04-13 | 423,000 | 16,000 | 0.02 | 2,439,541,169 | 1,433,970 | 3.390 | 2022-04-11 |
| 76 | 2022-02-08 | 407,000 | -20,000 | 0.02 | 2,439,541,169 | 1,701,260 | 4.180 | 2022-02-04 |
| 77 | 2022-01-19 | 427,000 | 20,000 | 0.02 | 2,439,541,169 | 1,579,900 | 3.700 | 2022-01-17 |
| 78 | 2022-01-17 | 407,000 | -10,000 | 0.02 | 2,439,541,169 | 1,526,250 | 3.750 | 2022-01-13 |
| 79 | 2022-01-11 | 417,000 | 20,000 | 0.02 | 2,439,541,169 | 1,584,600 | 3.800 | 2022-01-07 |
| 80 | 2022-01-10 | 397,000 | 20,000 | 0.02 | 2,439,541,169 | 1,516,540 | 3.820 | 2022-01-06 |
| 81 | 2022-01-07 | 377,000 | 60,000 | 0.02 | 2,439,541,169 | 1,489,150 | 3.950 | 2022-01-05 |
| 82 | 2022-01-06 | 317,000 | 39,000 | 0.01 | 2,439,541,169 | 1,280,680 | 4.040 | 2022-01-04 |
| 83 | 2022-01-05 | 278,000 | 1,000 | 0.01 | 2,439,541,169 | 1,159,260 | 4.170 | 2022-01-03 |
| 84 | 2022-01-03 | 277,000 | 20,000 | 0.01 | 2,439,541,169 | 1,124,620 | 4.060 | 2021-12-29 |
| 85 | 2021-12-29 | 257,000 | -50,000 | 0.01 | 2,439,541,169 | 1,089,680 | 4.240 | 2021-12-23 |
| 86 | 2021-12-28 | 307,000 | -19,000 | 0.01 | 2,439,541,169 | 1,258,700 | 4.100 | 2021-12-22 |
| 87 | 2021-12-23 | 326,000 | -10,000 | 0.01 | 2,439,541,169 | 1,313,780 | 4.030 | 2021-12-21 |
| 88 | 2021-12-21 | 336,000 | -41,000 | 0.01 | 2,439,541,169 | 1,377,600 | 4.100 | 2021-12-17 |
| 89 | 2021-12-15 | 377,000 | 20,000 | 0.02 | 2,439,541,169 | 1,541,930 | 4.090 | 2021-12-13 |
| 90 | 2021-11-26 | 357,000 | -40,000 | 0.01 | 2,439,541,169 | 1,542,240 | 4.320 | 2021-11-24 |
| 91 | 2021-11-17 | 397,000 | 30,000 | 0.02 | 2,439,541,169 | 1,615,790 | 4.070 | 2021-11-15 |
| 92 | 2021-11-10 | 367,000 | 10,000 | 0.02 | 2,439,541,169 | 1,578,100 | 4.300 | 2021-11-08 |
| 93 | 2021-11-04 | 357,000 | 20,000 | 0.01 | 2,439,541,169 | 1,563,660 | 4.380 | 2021-11-02 |
| 94 | 2021-11-01 | 337,000 | 211,000 | 0.01 | 2,439,541,169 | 1,506,390 | 4.470 | 2021-10-28 |
| 95 | 2021-10-05 | 126,000 | 20,000 | 0.01 | 2,439,541,169 | 541,800 | 4.300 | 2021-09-30 |
| 96 | 2021-08-31 | 106,000 | 10,000 | 0.00 | 2,439,541,169 | 455,800 | 4.300 | 2021-08-27 |
| 97 | 2021-07-27 | 96,000 | -100,000 | 0.00 | 2,439,541,169 | 401,280 | 4.180 | 2021-07-23 |
| 98 | 2021-07-15 | 196,000 | -150,000 | 0.01 | 2,439,541,169 | 862,400 | 4.400 | 2021-07-13 |
| 99 | 2021-07-14 | 346,000 | -100,000 | 0.01 | 2,439,541,169 | 1,505,100 | 4.350 | 2021-07-12 |
| 100 | 2021-06-30 | 446,000 | -7,000 | 0.02 | 2,439,541,169 | 2,007,000 | 4.500 | 2021-06-28 |
| 101 | 2021-06-28 | 453,000 | -50,000 | 0.02 | 2,439,541,169 | 2,106,450 | 4.650 | 2021-06-24 |
| 102 | 2021-06-23 | 503,000 | -30,000 | 0.02 | 2,439,541,169 | 2,248,410 | 4.470 | 2021-06-21 |
| 103 | 2021-06-21 | 533,000 | -3,000 | 0.02 | 2,439,541,169 | 2,179,970 | 4.090 | 2021-06-17 |
| 104 | 2021-05-03 | 536,000 | -24,000 | 0.02 | 2,439,541,169 | 2,181,520 | 4.070 | 2021-04-29 |
| 105 | 2021-04-30 | 560,000 | 9,000 | 0.02 | 2,439,541,169 | 2,352,000 | 4.200 | 2021-04-28 |
| 106 | 2021-04-15 | 551,000 | -240,000 | 0.02 | 2,439,541,169 | 1,994,620 | 3.620 | 2021-04-13 |
| 107 | 2021-04-14 | 791,000 | 15,000 | 0.03 | 2,439,541,169 | 2,831,780 | 3.580 | 2021-04-12 |
| 108 | 2021-04-08 | 776,000 | -390,000 | 0.03 | 2,439,541,169 | 2,793,600 | 3.600 | 2021-04-01 |
| 109 | 2021-03-30 | 1,166,000 | -200,000 | 0.05 | 2,439,541,169 | 4,185,940 | 3.590 | 2021-03-26 |
| 110 | 2021-03-16 | 1,366,000 | 55,000 | 0.06 | 2,439,541,169 | 4,917,600 | 3.600 | 2021-03-12 |
| 111 | 2021-03-15 | 1,311,000 | 25,000 | 0.05 | 2,439,541,169 | 4,745,820 | 3.620 | 2021-03-11 |
| 112 | 2021-03-04 | 1,286,000 | -10,000 | 0.05 | 2,439,541,169 | 4,230,940 | 3.290 | 2021-03-02 |
| 113 | 2021-03-02 | 1,296,000 | 3,000 | 0.05 | 2,439,541,169 | 4,147,200 | 3.200 | 2021-02-26 |
| 114 | 2021-02-23 | 1,293,000 | -17,000 | 0.05 | 2,439,541,169 | 4,189,320 | 3.240 | 2021-02-19 |
| 115 | 2021-02-22 | 1,310,000 | -92,000 | 0.05 | 2,439,541,169 | 4,231,300 | 3.230 | 2021-02-18 |
| 116 | 2021-01-25 | 1,402,000 | -30,000 | 0.06 | 2,439,541,169 | 4,668,660 | 3.330 | 2021-01-21 |
| 117 | 2021-01-08 | 1,432,000 | 30,000 | 0.06 | 2,439,541,169 | 4,797,200 | 3.350 | 2021-01-06 |
| 118 | 2021-01-07 | 1,402,000 | 200,000 | 0.06 | 2,439,541,169 | 4,766,800 | 3.400 | 2021-01-05 |
| 119 | 2020-12-10 | 1,202,000 | 670,000 | 0.05 | 2,439,541,169 | 3,966,600 | 3.300 | 2020-12-08 |
| 120 | 2020-09-08 | 532,000 | -15,000 | 0.02 | 2,439,541,169 | 1,787,520 | 3.360 | 2020-09-04 |
| 121 | 2020-08-18 | 547,000 | 15,000 | 0.02 | 2,439,541,169 | 1,930,910 | 3.530 | 2020-08-14 |
| 122 | 2020-05-15 | 532,000 | -160,000 | 0.02 | 2,439,541,169 | 1,830,080 | 3.440 | 2020-05-13 |
| 123 | 2020-04-21 | 692,000 | -9,000 | 0.03 | 2,439,541,169 | 2,373,560 | 3.430 | 2020-04-17 |
| 124 | 2020-03-31 | 701,000 | 9,000 | 0.03 | 2,439,541,169 | 2,558,650 | 3.650 | 2020-03-27 |
| 125 | 2020-03-16 | 692,000 | -28,000 | 0.03 | 2,439,541,169 | 2,442,760 | 3.530 | 2020-03-12 |
| 126 | 2020-03-03 | 720,000 | -16,000 | 0.03 | 2,439,541,169 | 2,707,200 | 3.760 | 2020-02-28 |
| 127 | 2020-02-11 | 736,000 | -16,000 | 0.03 | 2,439,541,169 | 2,760,000 | 3.750 | 2020-02-07 |
| 128 | 2019-09-24 | 752,000 | 160,000 | 0.03 | 2,440,579,169 | 2,654,560 | 3.530 | 2019-09-20 |
| 129 | 2019-06-11 | 592,000 | 31,000 | 0.02 | 2,454,932,169 | 2,089,760 | 3.530 | 2019-06-06 |
| 130 | 2019-05-08 | 561,000 | -30,000 | 0.02 | 2,454,932,169 | 2,047,650 | 3.650 | 2019-05-06 |
| 131 | 2019-05-07 | 591,000 | -16,000 | 0.02 | 2,454,932,169 | 2,275,350 | 3.850 | 2019-05-03 |
| 132 | 2019-04-04 | 607,000 | -194,000 | 0.02 | 2,454,932,169 | 2,391,580 | 3.940 | 2019-04-02 |
| 133 | 2019-03-13 | 801,000 | 94,000 | 0.03 | 2,454,932,169 | 3,099,870 | 3.870 | 2019-03-11 |
| 134 | 2019-03-12 | 707,000 | 58,000 | 0.03 | 2,454,932,169 | 2,778,510 | 3.930 | 2019-03-08 |
| 135 | 2019-03-07 | 649,000 | 16,000 | 0.03 | 2,454,932,169 | 2,602,490 | 4.010 | 2019-03-05 |
| 136 | 2019-03-06 | 633,000 | -4,000 | 0.03 | 2,454,932,169 | 2,538,330 | 4.010 | 2019-03-04 |
| 137 | 2019-03-05 | 637,000 | -26,000 | 0.03 | 2,454,932,169 | 2,567,110 | 4.030 | 2019-03-01 |
| 138 | 2019-03-04 | 663,000 | -16,000 | 0.03 | 2,454,932,169 | 2,731,560 | 4.120 | 2019-02-28 |
| 139 | 2019-02-14 | 679,000 | 52,000 | 0.03 | 2,454,932,169 | 2,729,580 | 4.020 | 2019-02-12 |
| 140 | 2019-02-01 | 627,000 | 16,000 | 0.03 | 2,454,932,169 | 2,508,000 | 4.000 | 2019-01-30 |
| 141 | 2019-01-30 | 611,000 | 20,000 | 0.02 | 2,454,932,169 | 2,492,880 | 4.080 | 2019-01-28 |
| 142 | 2018-12-06 | 591,000 | -16,000 | 0.02 | 2,455,332,169 | 2,381,730 | 4.030 | 2018-12-04 |
| 143 | 2018-11-19 | 607,000 | 16,000 | 0.02 | 2,455,332,169 | 2,531,190 | 4.170 | 2018-11-15 |
| 144 | 2018-11-07 | 591,000 | -50,000 | 0.02 | 2,455,332,169 | 2,470,380 | 4.180 | 2018-11-05 |
| 145 | 2018-11-06 | 641,000 | -5,000 | 0.03 | 2,455,332,169 | 2,692,200 | 4.200 | 2018-11-02 |
| 146 | 2018-11-02 | 646,000 | 5,000 | 0.03 | 2,455,332,169 | 2,693,820 | 4.170 | 2018-10-31 |
| 147 | 2018-10-30 | 641,000 | -16,000 | 0.03 | 2,455,332,169 | 2,692,200 | 4.200 | 2018-10-26 |
| 148 | 2018-10-24 | 657,000 | 16,000 | 0.03 | 2,455,332,169 | 2,779,110 | 4.230 | 2018-10-22 |
| 149 | 2018-10-18 | 641,000 | -6,000 | 0.03 | 2,455,332,169 | 2,724,250 | 4.250 | 2018-10-15 |
| 150 | 2018-10-09 | 647,000 | -4,000 | 0.03 | 2,455,332,169 | 2,691,520 | 4.160 | 2018-10-05 |
| 151 | 2018-10-08 | 651,000 | 4,000 | 0.03 | 2,455,332,169 | 2,623,530 | 4.030 | 2018-10-04 |
| 152 | 2018-10-05 | 647,000 | -15,000 | 0.03 | 2,455,332,169 | 2,613,880 | 4.040 | 2018-10-03 |
| 153 | 2018-09-19 | 662,000 | 15,000 | 0.03 | 2,455,332,169 | 2,687,720 | 4.060 | 2018-09-17 |
| 154 | 2018-09-18 | 647,000 | -15,000 | 0.03 | 2,455,332,169 | 2,659,170 | 4.110 | 2018-09-14 |
| 155 | 2018-09-13 | 662,000 | 15,000 | 0.03 | 2,455,332,169 | 2,681,100 | 4.050 | 2018-09-11 |
| 156 | 2018-09-11 | 647,000 | -15,000 | 0.03 | 2,455,332,169 | 2,652,700 | 4.100 | 2018-09-07 |
| 157 | 2018-08-31 | 662,000 | 15,000 | 0.03 | 2,455,332,169 | 2,747,300 | 4.150 | 2018-08-29 |
| 158 | 2018-08-30 | 647,000 | -15,000 | 0.03 | 2,455,332,169 | 2,717,400 | 4.200 | 2018-08-28 |
| 159 | 2018-08-24 | 662,000 | 15,000 | 0.03 | 2,455,332,169 | 2,753,920 | 4.160 | 2018-08-22 |
| 160 | 2018-07-18 | 647,000 | -2,000 | 0.03 | 2,455,332,169 | 2,807,980 | 4.340 | 2018-07-16 |
| 161 | 2018-05-31 | 649,000 | -4,000 | 0.03 | 2,455,332,169 | 2,784,210 | 4.290 | 2018-05-29 |
| 162 | 2018-04-18 | 653,000 | -50,000 | 0.03 | 2,455,332,169 | 2,945,030 | 4.510 | 2018-04-16 |
| 163 | 2018-03-26 | 703,000 | 7,000 | 0.03 | 2,455,332,169 | 3,177,560 | 4.520 | 2018-03-22 |
| 164 | 2018-03-23 | 696,000 | 2,000 | 0.03 | 2,455,332,169 | 3,264,240 | 4.690 | 2018-03-21 |
| 165 | 2018-03-20 | 694,000 | -18,000 | 0.03 | 2,455,332,169 | 3,213,220 | 4.630 | 2018-03-16 |
| 166 | 2018-03-14 | 712,000 | 30,000 | 0.03 | 2,455,332,169 | 3,339,280 | 4.690 | 2018-03-12 |
| 167 | 2018-03-12 | 682,000 | 20,000 | 0.03 | 2,455,332,169 | 3,144,020 | 4.610 | 2018-03-08 |
| 168 | 2018-03-01 | 662,000 | 1,000 | 0.03 | 2,455,332,169 | 2,945,900 | 4.450 | 2018-02-27 |
| 169 | 2018-02-22 | 661,000 | 50,000 | 0.03 | 2,455,332,169 | 2,908,400 | 4.400 | 2018-02-20 |
| 170 | 2018-02-14 | 611,000 | -16,000 | 0.02 | 2,455,332,169 | 2,627,300 | 4.300 | 2018-02-12 |
| 171 | 2018-01-23 | 627,000 | -17,000 | 0.03 | 2,455,332,169 | 2,865,390 | 4.570 | 2018-01-19 |
| 172 | 2018-01-04 | 644,000 | 16,000 | 0.03 | 2,455,332,169 | 2,949,520 | 4.580 | 2018-01-02 |
| 173 | 2018-01-03 | 628,000 | -45,000 | 0.03 | 2,455,332,169 | 2,895,080 | 4.610 | 2017-12-29 |
| 174 | 2018-01-02 | 673,000 | 15,000 | 0.03 | 2,455,332,169 | 3,015,040 | 4.480 | 2017-12-28 |
| 175 | 2017-12-27 | 658,000 | -100,000 | 0.03 | 2,455,332,169 | 3,007,060 | 4.570 | 2017-12-21 |
| 176 | 2017-12-12 | 758,000 | -10,000 | 0.03 | 2,455,332,169 | 3,426,160 | 4.520 | 2017-12-08 |
| 177 | 2017-12-11 | 768,000 | 100,000 | 0.03 | 2,455,332,169 | 3,379,200 | 4.400 | 2017-12-07 |
| 178 | 2017-11-30 | 668,000 | 30,000 | 0.03 | 2,455,332,169 | 3,072,800 | 4.600 | 2017-11-28 |
| 179 | 2017-11-22 | 638,000 | -31,000 | 0.03 | 2,455,332,169 | 2,883,760 | 4.520 | 2017-11-20 |
| 180 | 2017-11-21 | 669,000 | -40,000 | 0.03 | 2,455,332,169 | 2,983,740 | 4.460 | 2017-11-17 |
| 181 | 2017-11-17 | 709,000 | 16,000 | 0.03 | 2,455,332,169 | 3,077,060 | 4.340 | 2017-11-15 |
| 182 | 2017-11-08 | 693,000 | 1,000 | 0.03 | 2,455,332,169 | 3,014,550 | 4.350 | 2017-11-06 |
| 183 | 2017-10-31 | 692,000 | 17,000 | 0.03 | 2,455,332,169 | 3,003,280 | 4.340 | 2017-10-27 |
| 184 | 2017-10-27 | 675,000 | 40,000 | 0.03 | 2,455,332,169 | 2,949,750 | 4.370 | 2017-10-25 |
| 185 | 2017-10-25 | 635,000 | 30,000 | 0.03 | 2,455,332,169 | 2,806,700 | 4.420 | 2017-10-23 |
| 186 | 2017-10-24 | 605,000 | -92,000 | 0.02 | 2,455,332,169 | 2,577,300 | 4.260 | 2017-10-20 |
| 187 | 2017-09-28 | 697,000 | 10,000 | 0.03 | 2,455,332,169 | 2,927,400 | 4.200 | 2017-09-26 |
| 188 | 2017-08-15 | 687,000 | -26,000 | 0.03 | 2,455,332,169 | 2,899,140 | 4.220 | 2017-08-11 |
| 189 | 2017-08-07 | 713,000 | 26,000 | 0.03 | 2,455,332,169 | 3,065,900 | 4.300 | 2017-08-03 |
| 190 | 2017-08-04 | 687,000 | -8,000 | 0.03 | 2,455,332,169 | 2,940,360 | 4.280 | 2017-08-02 |
| 191 | 2017-08-03 | 695,000 | -10,000 | 0.03 | 2,455,332,169 | 2,988,500 | 4.300 | 2017-08-01 |
| 192 | 2017-08-01 | 705,000 | -5,000 | 0.03 | 2,455,332,169 | 3,045,600 | 4.320 | 2017-07-28 |
| 193 | 2017-07-28 | 710,000 | -20,000 | 0.03 | 2,455,332,169 | 3,067,200 | 4.320 | 2017-07-26 |
| 194 | 2017-07-26 | 730,000 | 5,000 | 0.03 | 2,455,332,169 | 3,102,500 | 4.250 | 2017-07-24 |
| 195 | 2017-07-21 | 725,000 | 8,000 | 0.03 | 2,455,332,169 | 3,066,750 | 4.230 | 2017-07-19 |
| 196 | 2017-07-18 | 717,000 | 58,000 | 0.03 | 2,455,332,169 | 3,040,080 | 4.240 | 2017-07-14 |
| 197 | 2017-06-29 | 659,000 | -60,000 | 0.03 | 2,455,332,169 | 2,682,130 | 4.070 | 2017-06-27 |
| 198 | 2017-06-28 | 719,000 | -20,000 | 0.03 | 2,455,332,169 | 2,933,520 | 4.080 | 2017-06-26 |
| 199 | 2017-06-08 | 739,000 | -3,000 | 0.03 | 2,455,332,169 | 3,022,510 | 4.090 | 2017-06-06 |
| 200 | 2017-05-29 | 742,000 | -30,000 | 0.03 | 2,455,332,169 | 3,079,300 | 4.150 | 2017-05-25 |
| 201 | 2017-05-18 | 772,000 | 30,000 | 0.03 | 2,455,332,169 | 3,350,480 | 4.340 | 2017-05-16 |
| 202 | 2017-05-04 | 742,000 | 40,000 | 0.03 | 2,455,332,169 | 3,294,480 | 4.440 | 2017-04-28 |
| 203 | 2017-04-19 | 702,000 | 40,000 | 0.03 | 2,455,332,169 | 3,208,140 | 4.570 | 2017-04-13 |
| 204 | 2017-04-18 | 662,000 | -409,000 | 0.03 | 2,455,332,169 | 3,058,440 | 4.620 | 2017-04-12 |
| 205 | 2017-04-13 | 1,071,000 | 40,000 | 0.04 | 2,455,332,169 | 4,819,500 | 4.500 | 2017-04-11 |
| 206 | 2017-04-11 | 1,031,000 | -121,000 | 0.04 | 2,334,235,294 | 4,711,670 | 4.570 | 2017-04-07 |
| 207 | 2017-04-05 | 1,152,000 | -40,000 | 0.05 | 2,334,235,294 | 5,368,320 | 4.660 | 2017-03-31 |
| 208 | 2017-03-31 | 1,192,000 | 40,000 | 0.05 | 2,334,235,294 | 5,507,040 | 4.620 | 2017-03-29 |
| 209 | 2017-03-29 | 1,152,000 | -40,000 | 0.05 | 2,334,235,294 | 5,333,760 | 4.630 | 2017-03-27 |
| 210 | 2017-03-27 | 1,192,000 | 1,000 | 0.06 | 2,034,235,294 | 5,709,680 | 4.790 | 2017-03-23 |
| 211 | 2017-03-24 | 1,191,000 | -30,000 | 0.06 | 2,034,235,294 | 5,454,780 | 4.580 | 2017-03-22 |
| 212 | 2017-03-20 | 1,221,000 | -58,000 | 0.06 | 2,034,235,294 | 5,641,020 | 4.620 | 2017-03-16 |
| 213 | 2017-03-10 | 1,279,000 | 55,000 | 0.06 | 2,034,235,294 | 5,934,560 | 4.640 | 2017-03-08 |
| 214 | 2017-03-03 | 1,224,000 | -36,000 | 0.06 | 2,034,235,294 | 5,348,880 | 4.370 | 2017-03-01 |
| 215 | 2017-03-01 | 1,260,000 | 36,000 | 0.06 | 2,034,235,294 | 5,166,000 | 4.100 | 2017-02-27 |
| 216 | 2017-02-22 | 1,224,000 | -80,000 | 0.06 | 2,034,235,294 | 4,981,680 | 4.070 | 2017-02-20 |
| 217 | 2017-02-21 | 1,304,000 | -10,000 | 0.06 | 2,034,235,294 | 5,007,360 | 3.840 | 2017-02-17 |
| 218 | 2017-02-20 | 1,314,000 | 20,000 | 0.06 | 2,034,235,294 | 5,045,760 | 3.840 | 2017-02-16 |
| 219 | 2017-02-17 | 1,294,000 | -20,000 | 0.06 | 2,034,235,294 | 4,917,200 | 3.800 | 2017-02-15 |
| 220 | 2017-02-16 | 1,314,000 | 20,000 | 0.06 | 2,034,235,294 | 5,045,760 | 3.840 | 2017-02-14 |
| 221 | 2017-02-15 | 1,294,000 | -16,000 | 0.06 | 2,034,235,294 | 4,956,020 | 3.830 | 2017-02-13 |
| 222 | 2017-02-14 | 1,310,000 | 10,000 | 0.06 | 2,034,235,294 | 5,043,500 | 3.850 | 2017-02-10 |
| 223 | 2017-01-20 | 1,300,000 | -10,000 | 0.06 | 2,034,235,294 | 5,096,000 | 3.920 | 2017-01-18 |
| 224 | 2017-01-13 | 1,310,000 | -2,000 | 0.06 | 2,034,235,294 | 5,056,600 | 3.860 | 2017-01-11 |
| 225 | 2017-01-04 | 1,312,000 | -45,000 | 0.06 | 2,034,235,294 | 5,024,960 | 3.830 | 2016-12-30 |
| 226 | 2016-12-30 | 1,357,000 | -25,000 | 0.07 | 2,034,235,294 | 5,170,170 | 3.810 | 2016-12-28 |
| 227 | 2016-12-28 | 1,382,000 | -50,000 | 0.07 | 2,034,235,294 | 5,196,320 | 3.760 | 2016-12-22 |
| 228 | 2016-12-23 | 1,432,000 | -31,000 | 0.07 | 2,034,235,294 | 5,370,000 | 3.750 | 2016-12-21 |
| 229 | 2016-12-19 | 1,463,000 | 50,000 | 0.07 | 2,034,235,294 | 5,061,980 | 3.460 | 2016-12-15 |
| 230 | 2016-12-12 | 1,413,000 | 50,000 | 0.07 | 2,034,235,294 | 5,002,020 | 3.540 | 2016-12-08 |
| 231 | 2016-12-06 | 1,363,000 | 31,000 | 0.07 | 2,034,235,294 | 4,920,430 | 3.610 | 2016-12-02 |
| 232 | 2016-12-05 | 1,332,000 | -31,000 | 0.07 | 2,034,235,294 | 4,901,760 | 3.680 | 2016-12-01 |
| 233 | 2016-11-29 | 1,363,000 | 31,000 | 0.07 | 2,034,235,294 | 4,947,690 | 3.630 | 2016-11-25 |
| 234 | 2016-11-25 | 1,332,000 | -50,000 | 0.07 | 2,034,235,294 | 4,888,440 | 3.670 | 2016-11-23 |
| 235 | 2016-11-15 | 1,382,000 | -32,000 | 0.07 | 2,034,235,294 | 4,947,560 | 3.580 | 2016-11-11 |
| 236 | 2016-11-10 | 1,414,000 | 15,000 | 0.07 | 2,034,235,294 | 5,005,560 | 3.540 | 2016-11-08 |
| 237 | 2016-10-27 | 1,399,000 | 17,000 | 0.07 | 2,034,235,294 | 4,980,440 | 3.560 | 2016-10-25 |
| 238 | 2016-10-07 | 1,382,000 | -32,000 | 0.07 | 2,034,235,294 | 5,113,400 | 3.700 | 2016-10-05 |
| 239 | 2016-10-06 | 1,414,000 | 2,000 | 0.07 | 2,034,235,294 | 5,076,260 | 3.590 | 2016-10-04 |
| 240 | 2016-09-30 | 1,412,000 | -2,000 | 0.07 | 2,034,235,294 | 5,040,840 | 3.570 | 2016-09-28 |
| 241 | 2016-09-29 | 1,414,000 | 57,000 | 0.07 | 2,034,235,294 | 5,005,560 | 3.540 | 2016-09-27 |
| 242 | 2016-09-28 | 1,357,000 | -30,000 | 0.07 | 2,034,235,294 | 4,830,920 | 3.560 | 2016-09-26 |
| 243 | 2016-09-23 | 1,387,000 | 10,000 | 0.07 | 2,034,235,294 | 4,993,200 | 3.600 | 2016-09-21 |
| 244 | 2016-09-22 | 1,377,000 | 16,000 | 0.07 | 2,034,235,294 | 4,943,430 | 3.590 | 2016-09-20 |
| 245 | 2016-09-19 | 1,361,000 | 16,000 | 0.07 | 2,034,235,294 | 4,926,820 | 3.620 | 2016-09-14 |
| 246 | 2016-09-14 | 1,345,000 | -74,000 | 0.07 | 2,034,235,294 | 4,949,600 | 3.680 | 2016-09-12 |
| 247 | 2016-09-09 | 1,419,000 | 30,000 | 0.07 | 2,034,235,294 | 5,307,060 | 3.740 | 2016-09-07 |
| 248 | 2016-09-08 | 1,389,000 | 67,000 | 0.07 | 2,034,235,294 | 5,180,970 | 3.730 | 2016-09-06 |
| 249 | 2016-09-07 | 1,322,000 | -27,000 | 0.06 | 2,034,235,294 | 4,931,060 | 3.730 | 2016-09-05 |
| 250 | 2016-09-06 | 1,349,000 | -32,000 | 0.07 | 2,034,235,294 | 4,950,830 | 3.670 | 2016-09-02 |
| 251 | 2016-09-05 | 1,381,000 | 17,000 | 0.07 | 2,034,235,294 | 4,985,410 | 3.610 | 2016-09-01 |
| 252 | 2016-08-26 | 1,364,000 | 15,000 | 0.07 | 2,034,235,294 | 4,814,920 | 3.530 | 2016-08-24 |
| 253 | 2016-08-17 | 1,349,000 | 17,000 | 0.07 | 2,034,235,294 | 4,815,930 | 3.570 | 2016-08-15 |
| 254 | 2016-08-10 | 1,332,000 | 20,000 | 0.07 | 2,034,235,294 | 4,768,560 | 3.580 | 2016-08-08 |
| 255 | 2016-07-27 | 1,312,000 | 110,000 | 0.06 | 2,034,235,294 | 4,775,680 | 3.640 | 2016-07-25 |
| 256 | 2016-07-25 | 1,202,000 | -15,000 | 0.06 | 2,034,235,294 | 4,423,360 | 3.680 | 2016-07-21 |
| 257 | 2016-07-15 | 1,217,000 | 1,000 | 0.06 | 2,034,235,294 | 4,186,480 | 3.440 | 2016-07-13 |
| 258 | 2016-07-13 | 1,216,000 | -115,000 | 0.06 | 2,034,235,294 | 4,183,040 | 3.440 | 2016-07-11 |
| 259 | 2016-07-12 | 1,331,000 | 14,000 | 0.07 | 2,034,235,294 | 4,658,500 | 3.500 | 2016-07-08 |
| 260 | 2016-06-23 | 1,317,000 | 50,000 | 0.06 | 2,034,235,294 | 4,688,520 | 3.560 | 2016-06-21 |
| 261 | 2016-06-03 | 1,267,000 | 6,000 | 0.06 | 2,034,235,294 | 4,624,550 | 3.650 | 2016-06-01 |
| 262 | 2016-04-26 | 1,261,000 | 8,000 | 0.06 | 2,000,000,000 | 4,526,990 | 3.590 | 2016-04-22 |
| 263 | 2016-04-13 | 1,253,000 | 14,000 | 0.06 | 2,000,000,000 | 4,460,680 | 3.560 | 2016-04-11 |
| 264 | 2016-04-01 | 1,239,000 | 14,000 | 0.06 | 2,000,000,000 | 4,485,180 | 3.620 | 2016-03-30 |
| 265 | 2016-03-09 | 1,225,000 | -30,000 | 0.06 | 2,000,000,000 | 4,103,750 | 3.350 | 2016-03-07 |
| 266 | 2016-01-25 | 1,255,000 | 100,000 | 0.06 | 2,000,000,000 | 3,903,050 | 3.110 | 2016-01-21 |
| 267 | 2016-01-13 | 1,155,000 | -18,000 | 0.06 | 2,000,000,000 | 3,603,600 | 3.120 | 2016-01-11 |
| 268 | 2016-01-05 | 1,173,000 | -10,000 | 0.06 | 2,000,000,000 | 3,941,280 | 3.360 | 2015-12-30 |
| 269 | 2015-12-04 | 1,183,000 | 15,000 | 0.06 | 2,000,000,000 | 3,655,470 | 3.090 | 2015-12-02 |
| 270 | 2015-12-02 | 1,168,000 | 1,000 | 0.06 | 2,000,000,000 | 3,632,480 | 3.110 | 2015-11-30 |
| 271 | 2015-11-26 | 1,167,000 | 40,000 | 0.06 | 2,000,000,000 | 3,851,100 | 3.300 | 2015-11-24 |
| 272 | 2015-11-16 | 1,127,000 | -3,000 | 0.06 | 2,000,000,000 | 3,403,540 | 3.020 | 2015-11-12 |
| 273 | 2015-11-03 | 1,130,000 | -15,000 | 0.06 | 2,000,000,000 | 3,785,500 | 3.350 | 2015-10-30 |
| 274 | 2015-11-02 | 1,145,000 | 15,000 | 0.06 | 2,000,000,000 | 3,801,400 | 3.320 | 2015-10-29 |
| 275 | 2015-10-30 | 1,130,000 | 7,000 | 0.06 | 2,000,000,000 | 3,762,900 | 3.330 | 2015-10-28 |
| 276 | 2015-10-27 | 1,123,000 | -5,000 | 0.06 | 2,000,000,000 | 3,705,900 | 3.300 | 2015-10-23 |
| 277 | 2015-10-22 | 1,128,000 | 13,000 | 0.06 | 2,000,000,000 | 3,733,680 | 3.310 | 2015-10-19 |
| 278 | 2015-10-19 | 1,115,000 | 15,000 | 0.06 | 2,000,000,000 | 3,690,650 | 3.310 | 2015-10-15 |
| 279 | 2015-10-09 | 1,100,000 | -30,000 | 0.06 | 2,000,000,000 | 3,839,000 | 3.490 | 2015-10-07 |
| 280 | 2015-10-08 | 1,130,000 | -30,000 | 0.06 | 2,000,000,000 | 3,909,800 | 3.460 | 2015-10-06 |
| 281 | 2015-08-28 | 1,160,000 | 3,000 | 0.06 | 2,000,000,000 | 3,920,800 | 3.380 | 2015-08-26 |
| 282 | 2015-08-26 | 1,157,000 | -6,000 | 0.06 | 2,000,000,000 | 3,690,830 | 3.190 | 2015-08-24 |
| 283 | 2015-08-18 | 1,163,000 | -20,000 | 0.06 | 2,000,000,000 | 4,407,770 | 3.790 | 2015-08-14 |
| 284 | 2015-08-12 | 1,183,000 | -10,000 | 0.06 | 2,000,000,000 | 4,459,910 | 3.770 | 2015-08-10 |
| 285 | 2015-08-11 | 1,193,000 | -10,000 | 0.06 | 2,000,000,000 | 4,485,680 | 3.760 | 2015-08-07 |
| 286 | 2015-07-21 | 1,203,000 | 100,000 | 0.06 | 2,000,000,000 | 4,679,670 | 3.890 | 2015-07-17 |
| 287 | 2015-07-20 | 1,103,000 | -10,000 | 0.06 | 2,000,000,000 | 4,301,700 | 3.900 | 2015-07-16 |
| 288 | 2015-07-15 | 1,113,000 | -1,000 | 0.06 | 2,000,000,000 | 4,262,790 | 3.830 | 2015-07-13 |
| 289 | 2015-07-13 | 1,114,000 | 17,000 | 0.06 | 2,000,000,000 | 4,099,520 | 3.680 | 2015-07-09 |
| 290 | 2015-07-10 | 1,097,000 | 16,000 | 0.05 | 2,000,000,000 | 3,663,980 | 3.340 | 2015-07-08 |
| 291 | 2015-07-08 | 1,081,000 | 3,000 | 0.05 | 2,000,000,000 | 4,172,660 | 3.860 | 2015-07-06 |
| 292 | 2015-07-02 | 1,078,000 | -10,000 | 0.05 | 2,000,000,000 | 4,279,660 | 3.970 | 2015-06-29 |
| 293 | 2015-06-25 | 1,088,000 | 20,000 | 0.05 | 2,000,000,000 | 4,254,080 | 3.910 | 2015-06-23 |
| 294 | 2015-06-22 | 1,068,000 | 3,000 | 0.05 | 2,000,000,000 | 4,218,600 | 3.950 | 2015-06-18 |
| 295 | 2015-06-19 | 1,065,000 | -8,000 | 0.05 | 2,000,000,000 | 4,174,800 | 3.920 | 2015-06-17 |
| 296 | 2015-06-17 | 1,073,000 | -20,000 | 0.05 | 2,000,000,000 | 4,238,350 | 3.950 | 2015-06-15 |
| 297 | 2015-06-12 | 1,093,000 | 38,000 | 0.05 | 2,000,000,000 | 4,306,420 | 3.940 | 2015-06-10 |
| 298 | 2015-06-11 | 1,055,000 | -18,000 | 0.05 | 2,000,000,000 | 4,209,450 | 3.990 | 2015-06-09 |
| 299 | 2015-06-10 | 1,073,000 | 18,000 | 0.05 | 2,000,000,000 | 4,731,930 | 4.410 | 2015-06-08 |
| 300 | 2015-06-08 | 1,055,000 | 20,000 | 0.05 | 2,000,000,000 | 4,673,650 | 4.430 | 2015-06-04 |
| 301 | 2015-06-05 | 1,035,000 | -70,000 | 0.05 | 2,000,000,000 | 4,616,100 | 4.460 | 2015-06-03 |
| 302 | 2015-06-03 | 1,105,000 | -3,000 | 0.06 | 2,000,000,000 | 5,060,900 | 4.580 | 2015-06-01 |
| 303 | 2015-06-01 | 1,108,000 | -10,000 | 0.06 | 2,000,000,000 | 5,130,040 | 4.630 | 2015-05-28 |
| 304 | 2015-05-27 | 1,118,000 | 23,000 | 0.06 | 2,000,000,000 | 5,131,620 | 4.590 | 2015-05-22 |
| 305 | 2015-05-26 | 1,095,000 | 2,000 | 0.05 | 2,000,000,000 | 5,080,800 | 4.640 | 2015-05-21 |
| 306 | 2015-05-22 | 1,093,000 | -30,000 | 0.05 | 2,000,000,000 | 5,005,940 | 4.580 | 2015-05-20 |
| 307 | 2015-05-19 | 1,123,000 | 93,000 | 0.06 | 2,000,000,000 | 5,300,560 | 4.720 | 2015-05-15 |
| 308 | 2015-05-15 | 1,030,000 | -10,000 | 0.05 | 2,000,000,000 | 4,655,600 | 4.520 | 2015-05-13 |
| 309 | 2015-05-13 | 1,040,000 | 210,000 | 0.05 | 2,000,000,000 | 4,846,400 | 4.660 | 2015-05-11 |
| 310 | 2015-05-12 | 830,000 | 245,000 | 0.04 | 2,000,000,000 | 3,768,200 | 4.540 | 2015-05-08 |
| 311 | 2015-05-11 | 585,000 | 37,000 | 0.03 | 2,000,000,000 | 2,632,500 | 4.500 | 2015-05-07 |
| 312 | 2015-05-08 | 548,000 | 51,000 | 0.03 | 2,000,000,000 | 2,498,880 | 4.560 | 2015-05-06 |
| 313 | 2015-05-07 | 497,000 | -26,000 | 0.02 | 2,000,000,000 | 2,316,020 | 4.660 | 2015-05-05 |
| 314 | 2015-05-06 | 523,000 | 1,000 | 0.03 | 2,000,000,000 | 2,458,100 | 4.700 | 2015-05-04 |
| 315 | 2015-05-05 | 522,000 | 57,000 | 0.03 | 2,000,000,000 | 2,375,100 | 4.550 | 2015-04-30 |
| 316 | 2015-05-04 | 465,000 | 30,000 | 0.02 | 2,000,000,000 | 2,059,950 | 4.430 | 2015-04-29 |
| 317 | 2015-04-29 | 435,000 | -50,000 | 0.02 | 2,000,000,000 | 1,931,400 | 4.440 | 2015-04-27 |
| 318 | 2015-04-28 | 485,000 | 19,000 | 0.02 | 2,000,000,000 | 2,129,150 | 4.390 | 2015-04-24 |
| 319 | 2015-04-27 | 466,000 | 14,000 | 0.02 | 2,000,000,000 | 2,045,740 | 4.390 | 2015-04-23 |
| 320 | 2015-04-24 | 452,000 | -33,000 | 0.02 | 2,000,000,000 | 2,034,000 | 4.500 | 2015-04-22 |
| 321 | 2015-04-23 | 485,000 | -52,000 | 0.02 | 2,000,000,000 | 2,061,250 | 4.250 | 2015-04-21 |
| 322 | 2015-04-22 | 537,000 | -3,000 | 0.03 | 2,000,000,000 | 2,169,480 | 4.040 | 2015-04-20 |
| 323 | 2015-04-21 | 540,000 | 141,000 | 0.03 | 2,000,000,000 | 2,230,200 | 4.130 | 2015-04-17 |
| 324 | 2015-04-20 | 399,000 | 22,000 | 0.02 | 2,000,000,000 | 1,667,820 | 4.180 | 2015-04-16 |
| 325 | 2015-04-17 | 377,000 | 118,000 | 0.02 | 2,000,000,000 | 1,583,400 | 4.200 | 2015-04-15 |
| 326 | 2015-04-15 | 259,000 | -26,000 | 0.01 | 2,000,000,000 | 1,043,770 | 4.030 | 2015-04-13 |
| 327 | 2015-04-14 | 285,000 | 10,000 | 0.01 | 2,000,000,000 | 946,200 | 3.320 | 2015-04-10 |
| 328 | 2015-04-13 | 275,000 | -63,000 | 0.01 | 2,000,000,000 | 888,250 | 3.230 | 2015-04-09 |
| 329 | 2015-04-10 | 338,000 | -22,000 | 0.02 | 2,000,000,000 | 1,149,200 | 3.400 | 2015-04-08 |
| 330 | 2015-04-09 | 360,000 | 62,000 | 0.02 | 2,000,000,000 | 1,152,000 | 3.200 | 2015-04-02 |
| 331 | 2015-04-08 | 298,000 | 16,000 | 0.01 | 2,000,000,000 | 923,800 | 3.100 | 2015-04-01 |
| 332 | 2015-04-02 | 282,000 | 17,000 | 0.01 | 2,000,000,000 | 865,740 | 3.070 | 2015-03-31 |
| 333 | 2015-04-01 | 265,000 | 18,000 | 0.01 | 2,000,000,000 | 810,900 | 3.060 | 2015-03-30 |
| 334 | 2015-03-31 | 247,000 | 80,000 | 0.01 | 2,000,000,000 | 765,700 | 3.100 | 2015-03-27 |
| 335 | 2015-03-26 | 167,000 | -14,000 | 0.01 | 2,000,000,000 | 531,060 | 3.180 | 2015-03-24 |
| 336 | 2015-03-25 | 181,000 | 28,000 | 0.01 | 2,000,000,000 | 584,630 | 3.230 | 2015-03-23 |
| 337 | 2015-03-24 | 153,000 | 30,000 | 0.01 | 2,000,000,000 | 463,590 | 3.030 | 2015-03-20 |
| 338 | 2015-03-23 | 123,000 | -37,000 | 0.01 | 2,000,000,000 | 375,150 | 3.050 | 2015-03-19 |
| 339 | 2015-03-20 | 160,000 | 10,000 | 0.01 | 2,000,000,000 | 500,800 | 3.130 | 2015-03-18 |
| 340 | 2015-03-19 | 150,000 | -5,000 | 0.01 | 2,000,000,000 | 462,000 | 3.080 | 2015-03-17 |
| 341 | 2015-03-18 | 155,000 | 70,000 | 0.01 | 2,000,000,000 | 460,350 | 2.970 | 2015-03-16 |
| 342 | 2015-03-17 | 85,000 | -23,000 | 0.00 | 2,000,000,000 | 245,650 | 2.890 | 2015-03-13 |
| 343 | 2015-03-16 | 108,000 | 1,000 | 0.01 | 2,000,000,000 | 297,000 | 2.750 | 2015-03-12 |
| 344 | 2015-03-13 | 107,000 | -20,000 | 0.01 | 2,000,000,000 | 294,250 | 2.750 | 2015-03-11 |
| 345 | 2015-03-12 | 127,000 | 41,000 | 0.01 | 2,000,000,000 | 349,250 | 2.750 | 2015-03-10 |
| 346 | 2015-03-10 | 86,000 | -20,000 | 0.00 | 2,000,000,000 | 201,240 | 2.340 | 2015-03-06 |
| 347 | 2015-03-04 | 106,000 | 1,000 | 0.01 | 2,000,000,000 | 246,980 | 2.330 | 2015-03-02 |
| 348 | 2015-01-28 | 105,000 | -10,000 | 0.01 | 2,000,000,000 | 245,700 | 2.340 | 2015-01-26 |
| 349 | 2015-01-27 | 115,000 | 10,000 | 0.01 | 2,000,000,000 | 270,250 | 2.350 | 2015-01-23 |
| 350 | 2015-01-23 | 105,000 | 10,000 | 0.01 | 2,000,000,000 | 249,900 | 2.380 | 2015-01-21 |
| 351 | 2015-01-20 | 95,000 | 20,000 | 0.00 | 2,000,000,000 | 218,500 | 2.300 | 2015-01-16 |
| 352 | 2015-01-06 | 75,000 | 6,000 | 0.00 | 2,000,000,000 | 176,250 | 2.350 | 2015-01-02 |
| 353 | 2015-01-05 | 69,000 | 42,000 | 0.00 | 2,000,000,000 | 160,770 | 2.330 | 2014-12-30 |
| 354 | 2015-01-02 | 27,000 | 0.00 | 2,000,000,000 | 63,180 | 2.340 | 2014-12-29 | |
Copyright & disclaimer, Privacy policy