China Electronics Huada Technology Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司
CCASSID: B01581
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.440 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.450 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.420 | 2025-11-10 | |||||
| 4 | 2025-08-19 | 458,000 | -4,000 | 0.02 | 2,029,872,000 | 824,400 | 1.800 | 2025-08-15 |
| 5 | 2025-08-18 | 462,000 | -4,000 | 0.02 | 2,029,872,000 | 808,500 | 1.750 | 2025-08-14 |
| 6 | 2025-08-12 | 466,000 | -4,000 | 0.02 | 2,029,872,000 | 843,460 | 1.810 | 2025-08-08 |
| 7 | 2025-06-19 | 470,000 | -22,000 | 0.02 | 2,029,872,000 | 719,100 | 1.530 | 2025-06-17 |
| 8 | 2025-05-13 | 492,000 | -4,000 | 0.02 | 2,029,872,000 | 669,120 | 1.360 | 2025-05-09 |
| 9 | 2025-05-09 | 496,000 | -2,000 | 0.02 | 2,029,872,000 | 704,320 | 1.420 | 2025-05-07 |
| 10 | 2025-05-07 | 498,000 | -4,000 | 0.02 | 2,029,872,000 | 702,180 | 1.410 | 2025-05-02 |
| 11 | 2025-05-02 | 502,000 | -2,000 | 0.02 | 2,029,872,000 | 702,800 | 1.400 | 2025-04-29 |
| 12 | 2025-04-30 | 504,000 | -4,000 | 0.02 | 2,029,872,000 | 705,600 | 1.400 | 2025-04-28 |
| 13 | 2025-04-25 | 508,000 | -10,000 | 0.03 | 2,029,872,000 | 716,280 | 1.410 | 2025-04-23 |
| 14 | 2025-04-24 | 518,000 | -40,000 | 0.03 | 2,029,872,000 | 714,840 | 1.380 | 2025-04-22 |
| 15 | 2025-04-23 | 558,000 | -4,000 | 0.03 | 2,029,872,000 | 786,780 | 1.410 | 2025-04-17 |
| 16 | 2025-04-22 | 562,000 | -10,000 | 0.03 | 2,029,872,000 | 769,940 | 1.370 | 2025-04-16 |
| 17 | 2025-04-08 | 572,000 | -12,000 | 0.03 | 2,029,872,000 | 806,520 | 1.410 | 2025-04-03 |
| 18 | 2025-03-27 | 584,000 | 2,000 | 0.03 | 2,029,872,000 | 829,280 | 1.420 | 2025-03-25 |
| 19 | 2025-03-24 | 582,000 | -14,000 | 0.03 | 2,029,872,000 | 855,540 | 1.470 | 2025-03-20 |
| 20 | 2025-03-20 | 596,000 | 4,000 | 0.03 | 2,029,872,000 | 941,680 | 1.580 | 2025-03-18 |
| 21 | 2025-03-18 | 592,000 | 4,000 | 0.03 | 2,029,872,000 | 893,920 | 1.510 | 2025-03-14 |
| 22 | 2025-03-17 | 588,000 | -20,000 | 0.03 | 2,029,872,000 | 923,160 | 1.570 | 2025-03-13 |
| 23 | 2025-03-12 | 608,000 | -2,000 | 0.03 | 2,029,872,000 | 869,440 | 1.430 | 2025-03-10 |
| 24 | 2025-03-06 | 610,000 | 4,000 | 0.03 | 2,029,872,000 | 817,400 | 1.340 | 2025-03-04 |
| 25 | 2025-03-05 | 606,000 | 6,000 | 0.03 | 2,029,872,000 | 818,100 | 1.350 | 2025-03-03 |
| 26 | 2025-02-26 | 600,000 | 14,000 | 0.03 | 2,029,872,000 | 876,000 | 1.460 | 2025-02-24 |
| 27 | 2025-02-25 | 586,000 | 6,000 | 0.03 | 2,029,872,000 | 884,860 | 1.510 | 2025-02-21 |
| 28 | 2025-02-24 | 580,000 | 8,000 | 0.03 | 2,029,872,000 | 841,000 | 1.450 | 2025-02-20 |
| 29 | 2025-02-21 | 572,000 | 6,000 | 0.03 | 2,029,872,000 | 863,720 | 1.510 | 2025-02-19 |
| 30 | 2025-02-20 | 566,000 | 22,000 | 0.03 | 2,029,872,000 | 781,080 | 1.380 | 2025-02-18 |
| 31 | 2025-02-17 | 544,000 | 4,000 | 0.03 | 2,029,872,000 | 712,640 | 1.310 | 2025-02-13 |
| 32 | 2025-02-14 | 540,000 | 4,000 | 0.03 | 2,029,872,000 | 750,600 | 1.390 | 2025-02-12 |
| 33 | 2025-02-12 | 536,000 | 6,000 | 0.03 | 2,029,872,000 | 739,680 | 1.380 | 2025-02-10 |
| 34 | 2025-01-21 | 530,000 | -2,000 | 0.03 | 2,029,872,000 | 678,400 | 1.280 | 2025-01-17 |
| 35 | 2025-01-20 | 532,000 | 2,000 | 0.03 | 2,029,872,000 | 659,680 | 1.240 | 2025-01-16 |
| 36 | 2025-01-17 | 530,000 | 28,000 | 0.03 | 2,029,872,000 | 646,600 | 1.220 | 2025-01-15 |
| 37 | 2025-01-10 | 502,000 | 2,000 | 0.02 | 2,029,872,000 | 592,360 | 1.180 | 2025-01-08 |
| 38 | 2024-12-23 | 500,000 | 2,000 | 0.02 | 2,029,872,000 | 615,000 | 1.230 | 2024-12-19 |
| 39 | 2024-12-17 | 498,000 | -8,000 | 0.02 | 2,029,872,000 | 622,500 | 1.250 | 2024-12-13 |
| 40 | 2024-12-13 | 506,000 | -50,000 | 0.02 | 2,029,872,000 | 637,560 | 1.260 | 2024-12-11 |
| 41 | 2024-12-09 | 556,000 | -2,000 | 0.03 | 2,029,872,000 | 706,120 | 1.270 | 2024-12-05 |
| 42 | 2024-11-25 | 558,000 | -20,000 | 0.03 | 2,029,872,000 | 725,400 | 1.300 | 2024-11-21 |
| 43 | 2024-11-20 | 578,000 | -20,000 | 0.03 | 2,029,872,000 | 745,620 | 1.290 | 2024-11-18 |
| 44 | 2024-11-15 | 598,000 | 6,000 | 0.03 | 2,029,872,000 | 819,260 | 1.370 | 2024-11-13 |
| 45 | 2024-11-11 | 592,000 | -2,000 | 0.03 | 2,029,872,000 | 864,320 | 1.460 | 2024-11-07 |
| 46 | 2024-11-07 | 594,000 | -14,000 | 0.03 | 2,029,872,000 | 831,600 | 1.400 | 2024-11-05 |
| 47 | 2024-11-06 | 608,000 | 8,000 | 0.03 | 2,029,872,000 | 814,720 | 1.340 | 2024-11-04 |
| 48 | 2024-11-04 | 600,000 | 2,000 | 0.03 | 2,029,872,000 | 840,000 | 1.400 | 2024-10-31 |
| 49 | 2024-10-30 | 598,000 | 4,000 | 0.03 | 2,029,872,000 | 867,100 | 1.450 | 2024-10-28 |
| 50 | 2024-10-25 | 594,000 | 6,000 | 0.03 | 2,029,872,000 | 849,420 | 1.430 | 2024-10-23 |
| 51 | 2024-10-23 | 588,000 | 4,000 | 0.03 | 2,029,872,000 | 840,840 | 1.430 | 2024-10-21 |
| 52 | 2024-10-22 | 584,000 | -4,000 | 0.03 | 2,029,872,000 | 829,280 | 1.420 | 2024-10-18 |
| 53 | 2024-10-21 | 588,000 | -50,000 | 0.03 | 2,029,872,000 | 723,240 | 1.230 | 2024-10-17 |
| 54 | 2024-10-16 | 638,000 | 4,000 | 0.03 | 2,029,872,000 | 899,580 | 1.410 | 2024-10-14 |
| 55 | 2024-10-14 | 634,000 | 2,000 | 0.03 | 2,029,872,000 | 944,660 | 1.490 | 2024-10-09 |
| 56 | 2024-10-10 | 632,000 | 8,000 | 0.03 | 2,029,872,000 | 992,240 | 1.570 | 2024-10-08 |
| 57 | 2024-10-09 | 624,000 | -24,000 | 0.03 | 2,029,872,000 | 1,185,600 | 1.900 | 2024-10-07 |
| 58 | 2024-10-08 | 648,000 | 58,000 | 0.03 | 2,029,872,000 | 1,056,240 | 1.630 | 2024-10-04 |
| 59 | 2024-10-04 | 590,000 | 4,000 | 0.03 | 2,029,872,000 | 767,000 | 1.300 | 2024-10-02 |
| 60 | 2024-09-30 | 586,000 | -16,000 | 0.03 | 2,029,872,000 | 644,600 | 1.100 | 2024-09-26 |
| 61 | 2024-09-25 | 602,000 | -2,000 | 0.03 | 2,029,872,000 | 608,020 | 1.010 | 2024-09-23 |
| 62 | 2024-09-17 | 604,000 | 2,000 | 0.03 | 2,029,872,000 | 591,920 | 0.980 | 2024-09-13 |
| 63 | 2024-09-13 | 602,000 | 18,000 | 0.03 | 2,029,872,000 | 589,960 | 0.980 | 2024-09-11 |
| 64 | 2024-09-12 | 584,000 | 8,000 | 0.03 | 2,029,872,000 | 578,160 | 0.990 | 2024-09-10 |
| 65 | 2024-07-31 | 576,000 | -14,000 | 0.03 | 2,029,872,000 | 610,560 | 1.060 | 2024-07-29 |
| 66 | 2024-07-17 | 590,000 | -12,000 | 0.03 | 2,029,872,000 | 702,100 | 1.190 | 2024-07-15 |
| 67 | 2024-07-16 | 602,000 | 4,000 | 0.03 | 2,029,872,000 | 782,600 | 1.300 | 2024-07-12 |
| 68 | 2024-07-04 | 598,000 | 12,000 | 0.03 | 2,029,872,000 | 753,480 | 1.260 | 2024-07-02 |
| 69 | 2024-06-26 | 586,000 | 100,000 | 0.03 | 2,029,872,000 | 732,500 | 1.250 | 2024-06-24 |
| 70 | 2024-06-25 | 486,000 | 200,000 | 0.02 | 2,029,872,000 | 651,240 | 1.340 | 2024-06-21 |
| 71 | 2024-06-17 | 286,000 | 4,000 | 0.01 | 2,029,872,000 | 388,960 | 1.360 | 2024-06-13 |
| 72 | 2024-06-12 | 282,000 | 4,000 | 0.01 | 2,029,872,000 | 383,520 | 1.360 | 2024-06-07 |
| 73 | 2024-06-06 | 278,000 | 8,000 | 0.01 | 2,029,872,000 | 375,300 | 1.350 | 2024-06-04 |
| 74 | 2024-05-22 | 270,000 | -6,000 | 0.01 | 2,029,872,000 | 375,300 | 1.390 | 2024-05-20 |
| 75 | 2024-05-14 | 276,000 | -2,000 | 0.01 | 2,029,872,000 | 386,400 | 1.400 | 2024-05-10 |
| 76 | 2024-05-06 | 278,000 | 4,000 | 0.01 | 2,029,872,000 | 366,960 | 1.320 | 2024-05-02 |
| 77 | 2024-05-02 | 274,000 | 18,000 | 0.01 | 2,029,872,000 | 367,160 | 1.340 | 2024-04-29 |
| 78 | 2024-04-26 | 256,000 | 4,000 | 0.01 | 2,029,872,000 | 332,800 | 1.300 | 2024-04-24 |
| 79 | 2024-04-08 | 252,000 | 14,000 | 0.01 | 2,029,872,000 | 357,840 | 1.420 | 2024-04-03 |
| 80 | 2024-04-05 | 238,000 | -4,000 | 0.01 | 2,029,872,000 | 335,580 | 1.410 | 2024-04-02 |
| 81 | 2024-04-03 | 242,000 | 2,000 | 0.01 | 2,029,872,000 | 396,880 | 1.640 | 2024-03-28 |
| 82 | 2024-04-02 | 240,000 | -12,000 | 0.01 | 2,029,872,000 | 405,600 | 1.690 | 2024-03-27 |
| 83 | 2024-03-28 | 252,000 | 4,000 | 0.01 | 2,029,872,000 | 420,840 | 1.670 | 2024-03-26 |
| 84 | 2024-03-27 | 248,000 | -14,000 | 0.01 | 2,029,872,000 | 424,080 | 1.710 | 2024-03-25 |
| 85 | 2024-03-22 | 262,000 | -8,000 | 0.01 | 2,029,872,000 | 468,980 | 1.790 | 2024-03-20 |
| 86 | 2024-03-21 | 270,000 | 2,000 | 0.01 | 2,029,872,000 | 464,400 | 1.720 | 2024-03-19 |
| 87 | 2024-03-20 | 268,000 | 2,000 | 0.01 | 2,029,872,000 | 479,720 | 1.790 | 2024-03-18 |
| 88 | 2024-03-19 | 266,000 | 4,000 | 0.01 | 2,029,872,000 | 473,480 | 1.780 | 2024-03-15 |
| 89 | 2024-03-15 | 262,000 | 6,000 | 0.01 | 2,029,872,000 | 466,360 | 1.780 | 2024-03-13 |
| 90 | 2024-03-14 | 256,000 | 2,000 | 0.01 | 2,029,872,000 | 458,240 | 1.790 | 2024-03-12 |
| 91 | 2024-03-13 | 254,000 | -4,000 | 0.01 | 2,029,872,000 | 454,660 | 1.790 | 2024-03-11 |
| 92 | 2024-03-01 | 258,000 | 2,000 | 0.01 | 2,029,872,000 | 384,420 | 1.490 | 2024-02-28 |
| 93 | 2024-02-29 | 256,000 | 6,000 | 0.01 | 2,029,872,000 | 394,240 | 1.540 | 2024-02-27 |
| 94 | 2024-02-26 | 250,000 | -6,000 | 0.01 | 2,029,872,000 | 347,500 | 1.390 | 2024-02-22 |
| 95 | 2024-02-21 | 256,000 | 6,000 | 0.01 | 2,029,872,000 | 355,840 | 1.390 | 2024-02-19 |
| 96 | 2024-02-06 | 250,000 | 16,000 | 0.01 | 2,029,872,000 | 305,000 | 1.220 | 2024-02-02 |
| 97 | 2024-02-01 | 234,000 | 2,000 | 0.01 | 2,029,872,000 | 301,860 | 1.290 | 2024-01-30 |
| 98 | 2024-01-25 | 232,000 | -50,000 | 0.01 | 2,029,872,000 | 285,360 | 1.230 | 2024-01-23 |
| 99 | 2023-12-05 | 282,000 | -38,000 | 0.01 | 2,029,872,000 | 406,080 | 1.440 | 2023-12-01 |
| 100 | 2023-11-20 | 320,000 | 2,000 | 0.02 | 2,029,872,000 | 486,400 | 1.520 | 2023-11-16 |
| 101 | 2023-11-08 | 318,000 | 18,000 | 0.02 | 2,029,872,000 | 457,920 | 1.440 | 2023-11-06 |
| 102 | 2023-10-18 | 300,000 | 20,000 | 0.01 | 2,029,872,000 | 384,000 | 1.280 | 2023-10-16 |
| 103 | 2023-10-10 | 280,000 | 8,000 | 0.01 | 2,029,872,000 | 344,400 | 1.230 | 2023-10-06 |
| 104 | 2023-08-15 | 272,000 | -4,000 | 0.01 | 2,029,872,000 | 364,480 | 1.340 | 2023-08-11 |
| 105 | 2023-07-19 | 276,000 | -2,000 | 0.01 | 2,029,872,000 | 405,720 | 1.470 | 2023-07-14 |
| 106 | 2023-06-23 | 278,000 | -2,000 | 0.01 | 2,029,872,000 | 461,480 | 1.660 | 2023-06-20 |
| 107 | 2023-06-21 | 280,000 | 16,000 | 0.01 | 2,029,872,000 | 448,000 | 1.600 | 2023-06-19 |
| 108 | 2023-06-02 | 264,000 | 10,000 | 0.01 | 2,029,872,000 | 279,840 | 1.060 | 2023-05-31 |
| 109 | 2023-05-15 | 254,000 | 20,000 | 0.01 | 2,029,872,000 | 309,880 | 1.220 | 2023-05-11 |
| 110 | 2023-04-18 | 234,000 | -8,000 | 0.01 | 2,029,872,000 | 306,540 | 1.310 | 2023-04-14 |
| 111 | 2023-03-15 | 242,000 | -2,000 | 0.01 | 2,029,872,000 | 343,640 | 1.420 | 2023-03-13 |
| 112 | 2023-01-26 | 244,000 | -10,000 | 0.01 | 2,029,872,000 | 322,080 | 1.320 | 2023-01-19 |
| 113 | 2023-01-05 | 254,000 | -2,000 | 0.01 | 2,029,872,000 | 335,280 | 1.320 | 2023-01-03 |
| 114 | 2022-12-29 | 256,000 | 12,000 | 0.01 | 2,029,872,000 | 358,400 | 1.400 | 2022-12-23 |
| 115 | 2022-12-23 | 244,000 | -10,000 | 0.01 | 2,029,872,000 | 287,920 | 1.180 | 2022-12-21 |
| 116 | 2022-11-30 | 254,000 | -26,000 | 0.01 | 2,029,872,000 | 177,800 | 0.700 | 2022-11-28 |
| 117 | 2022-11-24 | 280,000 | -20,000 | 0.01 | 2,029,872,000 | 201,600 | 0.720 | 2022-11-22 |
| 118 | 2022-10-24 | 300,000 | 18,000 | 0.01 | 2,029,872,000 | 207,000 | 0.690 | 2022-10-20 |
| 119 | 2022-10-12 | 282,000 | 20,000 | 0.01 | 2,029,872,000 | 177,660 | 0.630 | 2022-10-10 |
| 120 | 2022-09-15 | 262,000 | -10,000 | 0.01 | 2,029,872,000 | 212,220 | 0.810 | 2022-09-13 |
| 121 | 2022-06-02 | 272,000 | 6,000 | 0.01 | 2,029,872,000 | 174,080 | 0.640 | 2022-05-31 |
| 122 | 2022-03-31 | 266,000 | 2,000 | 0.01 | 2,029,872,000 | 151,620 | 0.570 | 2022-03-29 |
| 123 | 2021-12-10 | 264,000 | 2,000 | 0.01 | 2,029,872,000 | 182,160 | 0.690 | 2021-12-08 |
| 124 | 2021-11-11 | 262,000 | -2,000 | 0.01 | 2,029,872,000 | 204,360 | 0.780 | 2021-11-09 |
| 125 | 2021-11-04 | 264,000 | 12,000 | 0.01 | 2,029,872,000 | 203,280 | 0.770 | 2021-11-02 |
| 126 | 2021-11-02 | 252,000 | -64,000 | 0.01 | 2,029,872,000 | 199,080 | 0.790 | 2021-10-29 |
| 127 | 2021-10-21 | 316,000 | -2,000 | 0.02 | 2,029,872,000 | 262,280 | 0.830 | 2021-10-19 |
| 128 | 2021-09-28 | 318,000 | 6,000 | 0.02 | 2,029,872,000 | 248,040 | 0.780 | 2021-09-24 |
| 129 | 2021-09-27 | 312,000 | 6,000 | 0.02 | 2,029,872,000 | 249,600 | 0.800 | 2021-09-23 |
| 130 | 2021-08-02 | 306,000 | -10,000 | 0.02 | 2,029,872,000 | 269,280 | 0.880 | 2021-07-29 |
| 131 | 2021-07-20 | 316,000 | 10,000 | 0.02 | 2,029,872,000 | 274,920 | 0.870 | 2021-07-16 |
| 132 | 2021-07-19 | 306,000 | 2,000 | 0.02 | 2,029,872,000 | 260,100 | 0.850 | 2021-07-15 |
| 133 | 2021-07-07 | 304,000 | -20,000 | 0.01 | 2,029,872,000 | 297,920 | 0.980 | 2021-07-05 |
| 134 | 2021-06-18 | 324,000 | 16,000 | 0.02 | 2,029,872,000 | 239,760 | 0.740 | 2021-06-16 |
| 135 | 2021-04-09 | 308,000 | -20,000 | 0.02 | 2,029,872,000 | 243,320 | 0.790 | 2021-04-07 |
| 136 | 2021-04-08 | 328,000 | -2,000 | 0.02 | 2,029,872,000 | 246,000 | 0.750 | 2021-04-01 |
| 137 | 2021-03-29 | 330,000 | -2,000 | 0.02 | 2,029,872,000 | 267,300 | 0.810 | 2021-03-25 |
| 138 | 2021-03-24 | 332,000 | -20,000 | 0.02 | 2,029,872,000 | 282,200 | 0.850 | 2021-03-22 |
| 139 | 2021-03-22 | 352,000 | 20,000 | 0.02 | 2,029,872,000 | 306,240 | 0.870 | 2021-03-18 |
| 140 | 2021-03-19 | 332,000 | 2,000 | 0.02 | 2,029,872,000 | 278,880 | 0.840 | 2021-03-17 |
| 141 | 2021-03-04 | 330,000 | 2,000 | 0.02 | 2,029,872,000 | 293,700 | 0.890 | 2021-03-02 |
| 142 | 2021-02-24 | 328,000 | -2,000 | 0.02 | 2,029,872,000 | 314,880 | 0.960 | 2021-02-22 |
| 143 | 2021-02-04 | 330,000 | -4,000 | 0.02 | 2,029,872,000 | 283,800 | 0.860 | 2021-02-02 |
| 144 | 2021-02-01 | 334,000 | 14,000 | 0.02 | 2,029,872,000 | 287,240 | 0.860 | 2021-01-28 |
| 145 | 2021-01-20 | 320,000 | -10,000 | 0.02 | 2,029,872,000 | 265,600 | 0.830 | 2021-01-18 |
| 146 | 2021-01-08 | 330,000 | -18,000 | 0.02 | 2,029,872,000 | 237,600 | 0.720 | 2021-01-06 |
| 147 | 2020-12-30 | 348,000 | 34,000 | 0.02 | 2,029,872,000 | 243,600 | 0.700 | 2020-12-28 |
| 148 | 2020-12-01 | 314,000 | 2,000 | 0.02 | 2,029,872,000 | 229,220 | 0.730 | 2020-11-27 |
| 149 | 2020-10-15 | 312,000 | 6,000 | 0.02 | 2,029,872,000 | 258,960 | 0.830 | 2020-10-12 |
| 150 | 2020-10-12 | 306,000 | -200,000 | 0.02 | 2,029,872,000 | 244,800 | 0.800 | 2020-10-08 |
| 151 | 2020-09-28 | 506,000 | 4,000 | 0.02 | 2,029,872,000 | 399,740 | 0.790 | 2020-09-24 |
| 152 | 2020-09-21 | 502,000 | 20,000 | 0.02 | 2,029,872,000 | 421,680 | 0.840 | 2020-09-17 |
| 153 | 2020-09-04 | 482,000 | 200,000 | 0.02 | 2,029,872,000 | 443,440 | 0.920 | 2020-09-02 |
| 154 | 2020-08-20 | 282,000 | -240,000 | 0.01 | 2,029,872,000 | 265,080 | 0.940 | 2020-08-18 |
| 155 | 2020-08-17 | 522,000 | 220,000 | 0.03 | 2,029,872,000 | 511,560 | 0.980 | 2020-08-13 |
| 156 | 2020-08-14 | 302,000 | 2,000 | 0.01 | 2,029,872,000 | 289,920 | 0.960 | 2020-08-12 |
| 157 | 2020-08-10 | 300,000 | -30,000 | 0.01 | 2,029,872,000 | 336,000 | 1.120 | 2020-08-06 |
| 158 | 2020-08-07 | 330,000 | 6,000 | 0.02 | 2,029,872,000 | 379,500 | 1.150 | 2020-08-05 |
| 159 | 2020-07-24 | 324,000 | 2,000 | 0.02 | 2,029,872,000 | 288,360 | 0.890 | 2020-07-22 |
| 160 | 2020-07-14 | 322,000 | 4,000 | 0.02 | 2,029,872,000 | 338,100 | 1.050 | 2020-07-10 |
| 161 | 2020-07-09 | 318,000 | 4,000 | 0.02 | 2,029,872,000 | 289,380 | 0.910 | 2020-07-07 |
| 162 | 2020-05-28 | 314,000 | 28,000 | 0.02 | 2,029,872,000 | 219,800 | 0.700 | 2020-05-26 |
| 163 | 2020-05-25 | 286,000 | 4,000 | 0.01 | 2,029,872,000 | 200,200 | 0.700 | 2020-05-21 |
| 164 | 2020-05-22 | 282,000 | 10,000 | 0.01 | 2,029,872,000 | 214,320 | 0.760 | 2020-05-20 |
| 165 | 2020-05-06 | 272,000 | 20,000 | 0.01 | 2,029,872,000 | 155,040 | 0.570 | 2020-05-04 |
| 166 | 2020-04-17 | 252,000 | -74,000 | 0.01 | 2,029,872,000 | 141,120 | 0.560 | 2020-04-15 |
| 167 | 2020-03-06 | 326,000 | 40,000 | 0.02 | 2,029,872,000 | 208,640 | 0.640 | 2020-03-04 |
| 168 | 2020-03-05 | 286,000 | -2,000 | 0.01 | 2,029,872,000 | 194,480 | 0.680 | 2020-03-03 |
| 169 | 2020-02-12 | 288,000 | 34,000 | 0.01 | 2,029,872,000 | 224,640 | 0.780 | 2020-02-10 |
| 170 | 2020-02-10 | 254,000 | -10,000 | 0.01 | 2,029,872,000 | 203,200 | 0.800 | 2020-02-06 |
| 171 | 2019-07-05 | 264,000 | 6,000 | 0.01 | 2,029,872,000 | 184,800 | 0.700 | 2019-07-03 |
| 172 | 2019-06-04 | 258,000 | 2,000 | 0.01 | 2,029,872,000 | 178,020 | 0.690 | 2019-05-31 |
| 173 | 2019-05-30 | 256,000 | -12,000 | 0.01 | 2,029,872,000 | 186,880 | 0.730 | 2019-05-28 |
| 174 | 2019-05-29 | 268,000 | -10,000 | 0.01 | 2,029,872,000 | 201,000 | 0.750 | 2019-05-27 |
| 175 | 2019-05-14 | 278,000 | 30,000 | 0.01 | 2,029,872,000 | 191,820 | 0.690 | 2019-05-09 |
| 176 | 2019-05-07 | 248,000 | 10,000 | 0.01 | 2,029,872,000 | 183,520 | 0.740 | 2019-05-03 |
| 177 | 2019-04-25 | 238,000 | 10,000 | 0.01 | 2,029,872,000 | 185,640 | 0.780 | 2019-04-23 |
| 178 | 2019-04-18 | 228,000 | 10,000 | 0.01 | 2,029,872,000 | 182,400 | 0.800 | 2019-04-16 |
| 179 | 2019-03-25 | 218,000 | 4,000 | 0.01 | 2,029,872,000 | 170,040 | 0.780 | 2019-03-21 |
| 180 | 2019-03-01 | 214,000 | -8,000 | 0.01 | 2,029,872,000 | 179,760 | 0.840 | 2019-02-27 |
| 181 | 2019-01-16 | 222,000 | 2,000 | 0.01 | 2,029,872,000 | 139,860 | 0.630 | 2019-01-14 |
| 182 | 2019-01-03 | 220,000 | 8,000 | 0.01 | 2,029,872,000 | 138,600 | 0.630 | 2018-12-28 |
| 183 | 2018-12-06 | 212,000 | 2,000 | 0.01 | 2,029,872,000 | 152,640 | 0.720 | 2018-12-04 |
| 184 | 2018-10-31 | 210,000 | 2,000 | 0.01 | 2,029,872,000 | 138,600 | 0.660 | 2018-10-29 |
| 185 | 2018-08-13 | 208,000 | 8,000 | 0.01 | 2,029,872,000 | 172,640 | 0.830 | 2018-08-09 |
| 186 | 2018-07-09 | 200,000 | -4,000 | 0.01 | 2,029,872,000 | 210,000 | 1.050 | 2018-07-05 |
| 187 | 2018-02-23 | 204,000 | 4,000 | 0.01 | 2,029,872,000 | 246,840 | 1.210 | 2018-02-21 |
| 188 | 2018-02-13 | 200,000 | 4,000 | 0.01 | 2,029,872,000 | 224,000 | 1.120 | 2018-02-09 |
| 189 | 2017-12-13 | 196,000 | 4,000 | 0.01 | 2,029,872,000 | 262,640 | 1.340 | 2017-12-11 |
| 190 | 2017-11-13 | 192,000 | -10,000 | 0.01 | 2,029,872,000 | 318,720 | 1.660 | 2017-11-09 |
| 191 | 2017-11-08 | 202,000 | -4,000 | 0.01 | 2,029,872,000 | 357,540 | 1.770 | 2017-11-06 |
| 192 | 2017-11-07 | 206,000 | -6,000 | 0.01 | 2,029,872,000 | 344,020 | 1.670 | 2017-11-03 |
| 193 | 2017-10-25 | 212,000 | -8,000 | 0.01 | 2,029,872,000 | 320,120 | 1.510 | 2017-10-23 |
| 194 | 2017-10-24 | 220,000 | -10,000 | 0.01 | 2,029,872,000 | 321,200 | 1.460 | 2017-10-20 |
| 195 | 2017-10-23 | 230,000 | -8,000 | 0.01 | 2,029,872,000 | 317,400 | 1.380 | 2017-10-19 |
| 196 | 2017-10-17 | 238,000 | 30,000 | 0.01 | 2,029,872,000 | 342,720 | 1.440 | 2017-10-13 |
| 197 | 2017-09-27 | 208,000 | -50,000 | 0.01 | 2,029,872,000 | 297,440 | 1.430 | 2017-09-25 |
| 198 | 2017-09-19 | 258,000 | 48,000 | 0.01 | 2,029,872,000 | 402,480 | 1.560 | 2017-09-15 |
| 199 | 2017-09-18 | 210,000 | 50,000 | 0.01 | 2,029,872,000 | 300,300 | 1.430 | 2017-09-14 |
| 200 | 2017-09-14 | 160,000 | 52,000 | 0.01 | 2,029,872,000 | 200,000 | 1.250 | 2017-09-12 |
| 201 | 2017-09-11 | 108,000 | 52,000 | 0.01 | 2,029,872,000 | 145,800 | 1.350 | 2017-09-07 |
| 202 | 2017-08-08 | 56,000 | -10,000 | 0.00 | 2,029,872,000 | 62,720 | 1.120 | 2017-08-04 |
| 203 | 2017-07-21 | 66,000 | 10,000 | 0.00 | 2,029,872,000 | 75,900 | 1.150 | 2017-07-19 |
| 204 | 2017-05-05 | 56,000 | -50,000 | 0.00 | 2,029,872,000 | 81,200 | 1.450 | 2017-05-02 |
| 205 | 2017-03-07 | 106,000 | -10,000 | 0.01 | 2,029,872,000 | 167,480 | 1.580 | 2017-03-03 |
| 206 | 2017-01-06 | 116,000 | -14,000 | 0.01 | 2,029,872,000 | 185,600 | 1.600 | 2017-01-04 |
| 207 | 2017-01-05 | 130,000 | -36,000 | 0.01 | 2,029,872,000 | 206,700 | 1.590 | 2017-01-03 |
| 208 | 2016-11-23 | 166,000 | -6,000 | 0.01 | 2,029,872,000 | 307,100 | 1.850 | 2016-11-21 |
| 209 | 2016-09-09 | 172,000 | 50,000 | 0.01 | 2,029,872,000 | 364,640 | 2.120 | 2016-09-07 |
| 210 | 2016-09-06 | 122,000 | 10,000 | 0.01 | 2,029,872,000 | 239,120 | 1.960 | 2016-09-02 |
| 211 | 2016-08-19 | 112,000 | 6,000 | 0.01 | 2,029,872,000 | 232,960 | 2.080 | 2016-08-17 |
| 212 | 2016-07-19 | 106,000 | 2,000 | 0.01 | 2,029,872,000 | 190,800 | 1.800 | 2016-07-15 |
| 213 | 2016-05-23 | 104,000 | -1,010,000 | 0.01 | 2,029,872,000 | 197,600 | 1.900 | 2016-05-19 |
| 214 | 2016-05-20 | 1,114,000 | -120,000 | 0.05 | 2,029,872,000 | 2,194,580 | 1.970 | 2016-05-18 |
| 215 | 2016-05-17 | 1,234,000 | -170,000 | 0.06 | 2,029,872,000 | 2,455,660 | 1.990 | 2016-05-13 |
| 216 | 2016-04-25 | 1,404,000 | -4,000 | 0.07 | 2,029,872,000 | 3,243,240 | 2.310 | 2016-04-21 |
| 217 | 2016-01-25 | 1,408,000 | -2,000 | 0.07 | 2,029,872,000 | 3,013,120 | 2.140 | 2016-01-21 |
| 218 | 2015-12-28 | 1,410,000 | -18,000 | 0.07 | 2,029,872,000 | 4,004,400 | 2.840 | 2015-12-22 |
| 219 | 2015-12-02 | 1,428,000 | -30,000 | 0.07 | 2,029,872,000 | 4,026,960 | 2.820 | 2015-11-30 |
| 220 | 2015-11-16 | 1,458,000 | -14,000 | 0.07 | 2,029,872,000 | 4,359,420 | 2.990 | 2015-11-12 |
| 221 | 2015-11-09 | 1,472,000 | 4,000 | 0.07 | 2,029,872,000 | 4,077,440 | 2.770 | 2015-11-05 |
| 222 | 2015-09-30 | 1,468,000 | -370,000 | 0.07 | 2,029,872,000 | 3,611,280 | 2.460 | 2015-09-25 |
| 223 | 2015-09-17 | 1,838,000 | -450,000 | 0.09 | 2,029,872,000 | 3,951,700 | 2.150 | 2015-09-15 |
| 224 | 2015-07-30 | 2,288,000 | -60,000 | 0.11 | 2,029,872,000 | 6,131,840 | 2.680 | 2015-07-28 |
| 225 | 2015-07-27 | 2,348,000 | 68,000 | 0.12 | 2,029,872,000 | 7,020,520 | 2.990 | 2015-07-23 |
| 226 | 2015-07-21 | 2,280,000 | 50,000 | 0.11 | 2,029,872,000 | 7,068,000 | 3.100 | 2015-07-17 |
| 227 | 2015-07-10 | 2,230,000 | -60,000 | 0.11 | 2,029,872,000 | 4,616,100 | 2.070 | 2015-07-08 |
| 228 | 2015-07-09 | 2,290,000 | -16,000 | 0.11 | 2,029,872,000 | 4,900,600 | 2.140 | 2015-07-07 |
| 229 | 2015-07-07 | 2,306,000 | 38,000 | 0.11 | 2,029,872,000 | 7,932,640 | 3.440 | 2015-07-03 |
| 230 | 2015-07-03 | 2,268,000 | -110,000 | 0.11 | 2,029,872,000 | 9,162,720 | 4.040 | 2015-06-30 |
| 231 | 2015-07-02 | 2,378,000 | 30,000 | 0.12 | 2,029,872,000 | 8,727,260 | 3.670 | 2015-06-29 |
| 232 | 2015-06-29 | 2,348,000 | 118,000 | 0.12 | 2,029,872,000 | 10,612,960 | 4.520 | 2015-06-25 |
| 233 | 2015-06-26 | 2,230,000 | -30,000 | 0.11 | 2,029,872,000 | 10,079,600 | 4.520 | 2015-06-24 |
| 234 | 2015-06-25 | 2,260,000 | -2,000 | 0.11 | 2,029,872,000 | 9,695,400 | 4.290 | 2015-06-23 |
| 235 | 2015-06-24 | 2,262,000 | -2,000 | 0.11 | 2,029,872,000 | 9,658,740 | 4.270 | 2015-06-22 |
| 236 | 2015-06-23 | 2,264,000 | 84,000 | 0.11 | 2,029,872,000 | 9,123,920 | 4.030 | 2015-06-19 |
| 237 | 2015-06-22 | 2,180,000 | 102,000 | 0.11 | 2,029,872,000 | 9,134,200 | 4.190 | 2015-06-18 |
| 238 | 2015-06-18 | 2,078,000 | 400,000 | 0.10 | 2,029,872,000 | 8,374,340 | 4.030 | 2015-06-16 |
| 239 | 2015-06-16 | 1,678,000 | 1,600,000 | 0.08 | 2,029,872,000 | 6,779,120 | 4.040 | 2015-06-12 |
| 240 | 2015-06-09 | 78,000 | 4,000 | 0.00 | 2,029,872,000 | 302,640 | 3.880 | 2015-06-05 |
| 241 | 2015-06-08 | 74,000 | -4,000 | 0.00 | 2,029,872,000 | 296,000 | 4.000 | 2015-06-04 |
| 242 | 2015-06-05 | 78,000 | 6,000 | 0.00 | 2,029,872,000 | 312,780 | 4.010 | 2015-06-03 |
| 243 | 2015-05-21 | 72,000 | -2,000 | 0.00 | 2,029,872,000 | 332,640 | 4.620 | 2015-05-19 |
| 244 | 2015-05-08 | 74,000 | -10,000 | 0.00 | 2,029,872,000 | 276,760 | 3.740 | 2015-05-06 |
| 245 | 2015-04-28 | 84,000 | -4,000 | 0.00 | 2,029,872,000 | 319,200 | 3.800 | 2015-04-24 |
| 246 | 2015-04-13 | 88,000 | -1,258,000 | 0.00 | 2,029,872,000 | 291,280 | 3.310 | 2015-04-09 |
| 247 | 2015-04-10 | 1,346,000 | 4,000 | 0.07 | 2,029,872,000 | 4,482,180 | 3.330 | 2015-04-08 |
| 248 | 2015-03-13 | 1,342,000 | -2,000 | 0.07 | 2,029,872,000 | 2,831,620 | 2.110 | 2015-03-11 |
| 249 | 2015-03-03 | 1,344,000 | 2,000 | 0.07 | 2,029,872,000 | 2,580,480 | 1.920 | 2015-02-27 |
| 250 | 2015-02-17 | 1,342,000 | 1,260,000 | 0.07 | 2,029,872,000 | 2,670,580 | 1.990 | 2015-02-13 |
| 251 | 2015-02-10 | 82,000 | -2,000 | 0.00 | 2,029,872,000 | 163,180 | 1.990 | 2015-02-06 |
| 252 | 2015-02-05 | 84,000 | -2,000 | 0.00 | 2,029,872,000 | 162,960 | 1.940 | 2015-02-03 |
| 253 | 2015-02-04 | 86,000 | -8,000 | 0.00 | 2,029,872,000 | 161,680 | 1.880 | 2015-02-02 |
| 254 | 2015-01-27 | 94,000 | -6,000 | 0.00 | 2,029,872,000 | 160,740 | 1.710 | 2015-01-23 |
| 255 | 2015-01-26 | 100,000 | -18,000 | 0.00 | 2,029,872,000 | 175,000 | 1.750 | 2015-01-22 |
| 256 | 2015-01-02 | 118,000 | 4,000 | 0.01 | 2,029,872,000 | 202,960 | 1.720 | 2014-12-29 |
| 257 | 2014-12-19 | 114,000 | 4,000 | 0.01 | 2,029,872,000 | 190,380 | 1.670 | 2014-12-17 |
| 258 | 2014-12-11 | 110,000 | 2,000 | 0.01 | 2,029,872,000 | 198,000 | 1.800 | 2014-12-09 |
| 259 | 2014-12-08 | 108,000 | 2,000 | 0.01 | 2,029,872,000 | 210,600 | 1.950 | 2014-12-04 |
| 260 | 2014-12-04 | 106,000 | 18,000 | 0.01 | 2,029,872,000 | 216,240 | 2.040 | 2014-12-02 |
| 261 | 2014-12-03 | 88,000 | 4,000 | 0.00 | 2,029,872,000 | 171,600 | 1.950 | 2014-12-01 |
| 262 | 2014-11-26 | 84,000 | -4,000 | 0.00 | 2,029,872,000 | 177,240 | 2.110 | 2014-11-24 |
| 263 | 2014-11-21 | 88,000 | 4,000 | 0.00 | 2,029,872,000 | 190,080 | 2.160 | 2014-11-19 |
| 264 | 2014-11-11 | 84,000 | -50,000 | 0.00 | 2,029,872,000 | 190,680 | 2.270 | 2014-11-07 |
| 265 | 2014-11-10 | 134,000 | 50,000 | 0.01 | 2,029,872,000 | 293,460 | 2.190 | 2014-11-06 |
| 266 | 2014-10-23 | 84,000 | -2,000 | 0.00 | 2,029,872,000 | 199,920 | 2.380 | 2014-10-21 |
| 267 | 2014-10-20 | 86,000 | -2,000 | 0.00 | 2,029,872,000 | 212,420 | 2.470 | 2014-10-16 |
| 268 | 2014-10-13 | 88,000 | -2,000 | 0.00 | 2,029,872,000 | 234,080 | 2.660 | 2014-10-09 |
| 269 | 2014-10-06 | 90,000 | 2,000 | 0.00 | 2,029,872,000 | 232,200 | 2.580 | 2014-09-30 |
| 270 | 2014-09-24 | 88,000 | -8,000 | 0.01 | 1,691,560,000 | 180,400 | 2.050 | 2014-09-22 |
| 271 | 2014-09-22 | 96,000 | 8,000 | 0.01 | 1,691,560,000 | 192,960 | 2.010 | 2014-09-18 |
| 272 | 2014-09-12 | 88,000 | 4,000 | 0.01 | 1,691,560,000 | 168,960 | 1.920 | 2014-09-10 |
| 273 | 2014-09-03 | 84,000 | -14,000 | 0.00 | 1,691,560,000 | 152,880 | 1.820 | 2014-09-01 |
| 274 | 2014-08-22 | 98,000 | -2,000 | 0.01 | 1,691,560,000 | 177,380 | 1.810 | 2014-08-20 |
| 275 | 2014-08-08 | 100,000 | -22,000 | 0.01 | 1,691,560,000 | 162,000 | 1.620 | 2014-08-06 |
| 276 | 2014-07-29 | 122,000 | 22,000 | 0.01 | 1,691,560,000 | 209,840 | 1.720 | 2014-07-25 |
| 277 | 2014-07-18 | 100,000 | -4,000 | 0.01 | 1,691,560,000 | 175,000 | 1.750 | 2014-07-16 |
| 278 | 2014-07-15 | 104,000 | -50,000 | 0.01 | 1,691,560,000 | 167,440 | 1.610 | 2014-07-11 |
| 279 | 2014-07-02 | 154,000 | 50,000 | 0.01 | 1,691,560,000 | 232,540 | 1.510 | 2014-06-27 |
| 280 | 2014-04-29 | 104,000 | 8,000 | 0.01 | 1,691,560,000 | 156,000 | 1.500 | 2014-04-25 |
| 281 | 2014-04-23 | 96,000 | 2,000 | 0.01 | 1,691,560,000 | 141,120 | 1.470 | 2014-04-17 |
| 282 | 2014-03-28 | 94,000 | -2,000 | 0.01 | 1,691,560,000 | 149,460 | 1.590 | 2014-03-26 |
| 283 | 2014-03-27 | 96,000 | 4,000 | 0.01 | 1,691,560,000 | 155,520 | 1.620 | 2014-03-25 |
| 284 | 2014-03-24 | 92,000 | 6,000 | 0.01 | 1,691,560,000 | 153,640 | 1.670 | 2014-03-20 |
| 285 | 2014-03-18 | 86,000 | 2,000 | 0.01 | 1,691,560,000 | 151,360 | 1.760 | 2014-03-14 |
| 286 | 2014-03-17 | 84,000 | -2,000 | 0.00 | 1,691,560,000 | 160,440 | 1.910 | 2014-03-13 |
| 287 | 2014-03-11 | 86,000 | 10,000 | 0.01 | 1,691,560,000 | 156,520 | 1.820 | 2014-03-07 |
| 288 | 2014-03-07 | 76,000 | 6,000 | 0.00 | 1,691,560,000 | 133,760 | 1.760 | 2014-03-05 |
| 289 | 2014-03-06 | 70,000 | -8,000 | 0.00 | 1,691,560,000 | 124,600 | 1.780 | 2014-03-04 |
| 290 | 2014-03-04 | 78,000 | -2,000 | 0.00 | 1,691,560,000 | 131,040 | 1.680 | 2014-02-28 |
| 291 | 2014-03-03 | 80,000 | -4,000 | 0.00 | 1,691,560,000 | 136,800 | 1.710 | 2014-02-27 |
| 292 | 2014-02-12 | 84,000 | -4,000 | 0.00 | 1,691,560,000 | 159,600 | 1.900 | 2014-02-10 |
| 293 | 2014-02-04 | 88,000 | -4,000 | 0.01 | 1,691,560,000 | 161,040 | 1.830 | 2014-01-28 |
| 294 | 2014-01-21 | 92,000 | 4,000 | 0.01 | 1,691,560,000 | 168,360 | 1.830 | 2014-01-17 |
| 295 | 2014-01-20 | 88,000 | -6,000 | 0.01 | 1,691,560,000 | 164,560 | 1.870 | 2014-01-16 |
| 296 | 2014-01-16 | 94,000 | -142,000 | 0.01 | 1,691,560,000 | 154,160 | 1.640 | 2014-01-14 |
| 297 | 2014-01-14 | 236,000 | -20,000 | 0.01 | 1,691,560,000 | 356,360 | 1.510 | 2014-01-10 |
| 298 | 2013-12-19 | 256,000 | -50,000 | 0.02 | 1,691,560,000 | 348,160 | 1.360 | 2013-12-17 |
| 299 | 2013-12-18 | 306,000 | 30,000 | 0.02 | 1,691,560,000 | 406,980 | 1.330 | 2013-12-16 |
| 300 | 2013-12-16 | 276,000 | 20,000 | 0.02 | 1,691,560,000 | 369,840 | 1.340 | 2013-12-12 |
| 301 | 2013-12-13 | 256,000 | 6,000 | 0.02 | 1,691,560,000 | 360,960 | 1.410 | 2013-12-11 |
| 302 | 2013-12-11 | 250,000 | 160,000 | 0.01 | 1,691,560,000 | 365,000 | 1.460 | 2013-12-09 |
| 303 | 2013-12-10 | 90,000 | -40,000 | 0.01 | 1,691,560,000 | 135,000 | 1.500 | 2013-12-06 |
| 304 | 2013-12-09 | 130,000 | 40,000 | 0.01 | 1,691,560,000 | 195,000 | 1.500 | 2013-12-05 |
| 305 | 2013-12-02 | 90,000 | -6,000 | 0.01 | 1,691,560,000 | 142,200 | 1.580 | 2013-11-28 |
| 306 | 2013-11-15 | 96,000 | 2,000 | 0.01 | 1,691,560,000 | 139,200 | 1.450 | 2013-11-13 |
| 307 | 2013-11-13 | 94,000 | 2,000 | 0.01 | 1,691,560,000 | 136,300 | 1.450 | 2013-11-11 |
| 308 | 2013-11-01 | 92,000 | -20,000 | 0.01 | 1,691,560,000 | 143,520 | 1.560 | 2013-10-30 |
| 309 | 2013-10-31 | 112,000 | 20,000 | 0.01 | 1,691,560,000 | 168,000 | 1.500 | 2013-10-29 |
| 310 | 2013-10-29 | 92,000 | -6,000 | 0.01 | 1,691,560,000 | 149,960 | 1.630 | 2013-10-25 |
| 311 | 2013-10-24 | 98,000 | -20,000 | 0.01 | 1,691,560,000 | 169,540 | 1.730 | 2013-10-22 |
| 312 | 2013-10-23 | 118,000 | 20,000 | 0.01 | 1,691,560,000 | 188,800 | 1.600 | 2013-10-21 |
| 313 | 2013-10-17 | 98,000 | -42,000 | 0.01 | 1,691,560,000 | 162,680 | 1.660 | 2013-10-15 |
| 314 | 2013-10-16 | 140,000 | -2,000 | 0.01 | 1,691,560,000 | 236,600 | 1.690 | 2013-10-11 |
| 315 | 2013-10-11 | 142,000 | -50,000 | 0.01 | 1,691,560,000 | 194,540 | 1.370 | 2013-10-09 |
| 316 | 2013-10-08 | 192,000 | 50,000 | 0.01 | 1,691,560,000 | 257,280 | 1.340 | 2013-10-04 |
| 317 | 2013-09-17 | 142,000 | 6,000 | 0.01 | 1,691,560,000 | 184,600 | 1.300 | 2013-09-13 |
| 318 | 2013-09-12 | 136,000 | 2,000 | 0.01 | 1,691,560,000 | 183,600 | 1.350 | 2013-09-10 |
| 319 | 2013-08-06 | 134,000 | 4,000 | 0.01 | 1,691,560,000 | 199,660 | 1.490 | 2013-08-02 |
| 320 | 2013-08-02 | 130,000 | 6,000 | 0.01 | 1,691,560,000 | 200,200 | 1.540 | 2013-07-31 |
| 321 | 2013-08-01 | 124,000 | 6,000 | 0.01 | 1,691,560,000 | 193,440 | 1.560 | 2013-07-30 |
| 322 | 2013-07-29 | 118,000 | 14,000 | 0.01 | 1,691,560,000 | 191,160 | 1.620 | 2013-07-25 |
| 323 | 2013-07-26 | 104,000 | 2,000 | 0.01 | 1,691,560,000 | 163,280 | 1.570 | 2013-07-24 |
| 324 | 2013-07-24 | 102,000 | 2,000 | 0.01 | 1,691,560,000 | 153,000 | 1.500 | 2013-07-22 |
| 325 | 2013-07-18 | 100,000 | 14,000 | 0.01 | 1,691,560,000 | 153,000 | 1.530 | 2013-07-16 |
| 326 | 2013-07-17 | 86,000 | 14,000 | 0.01 | 1,691,560,000 | 129,860 | 1.510 | 2013-07-15 |
| 327 | 2013-07-10 | 72,000 | -20,000 | 0.00 | 1,691,560,000 | 110,880 | 1.540 | 2013-07-08 |
| 328 | 2013-07-05 | 92,000 | -18,000 | 0.01 | 1,691,560,000 | 138,000 | 1.500 | 2013-07-03 |
| 329 | 2013-07-04 | 110,000 | 20,000 | 0.01 | 1,691,560,000 | 170,500 | 1.550 | 2013-07-02 |
| 330 | 2013-07-03 | 90,000 | 6,000 | 0.01 | 1,691,560,000 | 140,400 | 1.560 | 2013-06-28 |
| 331 | 2013-06-05 | 84,000 | 4,000 | 0.00 | 1,691,560,000 | 162,960 | 1.940 | 2013-06-03 |
| 332 | 2013-05-31 | 80,000 | -6,000 | 0.00 | 1,691,560,000 | 128,000 | 1.600 | 2013-05-29 |
| 333 | 2013-05-30 | 86,000 | 6,000 | 0.01 | 1,691,560,000 | 136,740 | 1.590 | 2013-05-28 |
| 334 | 2013-05-24 | 80,000 | 50,000 | 0.00 | 1,691,560,000 | 124,800 | 1.560 | 2013-05-22 |
| 335 | 2013-05-15 | 30,000 | 20,000 | 0.00 | 1,691,560,000 | 38,100 | 1.270 | 2013-05-13 |
| 336 | 2013-04-23 | 10,000 | -8,000 | 0.00 | 1,691,560,000 | 9,500 | 0.950 | 2013-04-19 |
| 337 | 2013-03-14 | 18,000 | -4,000 | 0.00 | 1,691,560,000 | 17,820 | 0.990 | 2013-03-12 |
| 338 | 2013-03-12 | 22,000 | 8,000 | 0.00 | 1,691,560,000 | 21,120 | 0.960 | 2013-03-08 |
| 339 | 2013-03-11 | 14,000 | -2,000 | 0.00 | 1,691,560,000 | 13,720 | 0.980 | 2013-03-07 |
| 340 | 2013-01-24 | 16,000 | 4,000 | 0.00 | 1,691,560,000 | 11,200 | 0.700 | 2013-01-22 |
| 341 | 2012-10-26 | 12,000 | -6,000 | 0.00 | 1,691,560,000 | 8,040 | 0.670 | 2012-10-24 |
| 342 | 2012-09-20 | 18,000 | 6,000 | 0.00 | 1,691,560,000 | 11,700 | 0.650 | 2012-09-18 |
| 343 | 2012-07-25 | 12,000 | -20,000 | 0.00 | 1,691,560,000 | 7,320 | 0.610 | 2012-07-23 |
| 344 | 2012-07-11 | 32,000 | -8,000 | 0.00 | 1,691,560,000 | 18,560 | 0.580 | 2012-07-09 |
| 345 | 2012-06-14 | 40,000 | 2,000 | 0.00 | 1,691,560,000 | 23,600 | 0.590 | 2012-06-12 |
| 346 | 2012-06-13 | 38,000 | -26,000 | 0.00 | 1,691,560,000 | 21,280 | 0.560 | 2012-06-11 |
| 347 | 2012-03-16 | 64,000 | 8,000 | 0.00 | 1,691,560,000 | 46,720 | 0.730 | 2012-03-14 |
| 348 | 2012-02-24 | 56,000 | -4,000 | 0.00 | 1,691,560,000 | 49,840 | 0.890 | 2012-02-22 |
| 349 | 2012-02-14 | 60,000 | -8,000 | 0.00 | 1,691,560,000 | 42,000 | 0.700 | 2012-02-10 |
| 350 | 2012-02-08 | 68,000 | 20,000 | 0.00 | 1,691,560,000 | 48,960 | 0.720 | 2012-02-06 |
| 351 | 2012-01-26 | 48,000 | 8,000 | 0.00 | 1,691,560,000 | 36,960 | 0.770 | 2012-01-19 |
| 352 | 2011-09-28 | 40,000 | -10,000 | 0.00 | 1,691,560,000 | 20,800 | 0.520 | 2011-09-26 |
| 353 | 2011-09-05 | 50,000 | 4,000 | 0.00 | 1,691,560,000 | 37,500 | 0.750 | 2011-09-01 |
| 354 | 2011-07-04 | 46,000 | 26,000 | 0.00 | 1,691,560,000 | 35,420 | 0.770 | 2011-06-29 |
| 355 | 2011-06-13 | 20,000 | -16,000 | 0.00 | 1,691,560,000 | 16,400 | 0.820 | 2011-06-09 |
| 356 | 2011-04-11 | 36,000 | 10,000 | 0.00 | 1,691,560,000 | 31,680 | 0.880 | 2011-04-07 |
| 357 | 2011-02-14 | 26,000 | -14,000 | 0.00 | 1,691,560,000 | 24,440 | 0.940 | 2011-02-10 |
| 358 | 2010-08-04 | 40,000 | 26,000 | 0.00 | 1,691,560,000 | 43,200 | 1.080 | 2010-08-02 |
| 359 | 2010-03-30 | 14,000 | -40,000 | 0.00 | 1,691,560,000 | 19,320 | 1.380 | 2010-03-26 |
| 360 | 2010-01-22 | 54,000 | 20,000 | 0.00 | 1,691,560,000 | 70,200 | 1.300 | 2010-01-20 |
| 361 | 2010-01-20 | 34,000 | 34,000 | 0.00 | 1,691,560,000 | 46,580 | 1.370 | 2010-01-18 |
| 362 | 2010-01-19 | 0 | -26,000 | 0.00 | 1,691,560,000 | 0 | 1.460 | 2010-01-15 |
| 363 | 2009-12-11 | 26,000 | 14,000 | 0.00 | 1,691,560,000 | 28,600 | 1.100 | 2009-12-09 |
| 364 | 2009-11-19 | 12,000 | 12,000 | 0.00 | 1,691,560,000 | 14,400 | 1.200 | 2009-11-17 |
| 365 | 2007-09-07 | 0 | -400,000 | 0.00 | 1,083,560,000 | 0 | 4.070 | 2007-09-05 |
| 366 | 2007-08-03 | 400,000 | -40,000 | 0.04 | 1,083,560,000 | 1,820,000 | 4.550 | 2007-08-01 |
| 367 | 2007-07-31 | 440,000 | -20,000 | 0.04 | 1,083,560,000 | 1,702,800 | 3.870 | 2007-07-27 |
| 368 | 2007-07-23 | 460,000 | 20,000 | 0.04 | 1,083,560,000 | 1,807,800 | 3.930 | 2007-07-19 |
| 369 | 2007-07-19 | 440,000 | -20,000 | 0.04 | 1,083,560,000 | 1,452,000 | 3.300 | 2007-07-17 |
| 370 | 2007-07-17 | 460,000 | 60,000 | 0.04 | 1,083,560,000 | 1,200,600 | 2.610 | 2007-07-13 |
Copyright & disclaimer, Privacy policy