China Electronics Huada Technology Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.450 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.420 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 1,040,500 | 2,000 | 0.05 | 2,029,872,000 | 1,498,320 | 1.440 | 2025-11-05 |
| 4 | 2025-11-06 | 1,038,500 | 8,000 | 0.05 | 2,029,872,000 | 1,505,825 | 1.450 | 2025-11-04 |
| 5 | 2025-10-31 | 1,030,500 | 4,000 | 0.05 | 2,029,872,000 | 1,597,275 | 1.550 | 2025-10-28 |
| 6 | 2025-10-24 | 1,026,500 | 8,000 | 0.05 | 2,029,872,000 | 1,580,810 | 1.540 | 2025-10-22 |
| 7 | 2025-10-13 | 1,018,500 | -108,000 | 0.05 | 2,029,872,000 | 1,772,190 | 1.740 | 2025-10-09 |
| 8 | 2025-10-10 | 1,126,500 | -20,000 | 0.06 | 2,029,872,000 | 2,027,700 | 1.800 | 2025-10-08 |
| 9 | 2025-10-06 | 1,146,500 | -108,000 | 0.06 | 2,029,872,000 | 1,971,980 | 1.720 | 2025-10-02 |
| 10 | 2025-10-03 | 1,254,500 | -50,000 | 0.06 | 2,029,872,000 | 2,082,470 | 1.660 | 2025-09-30 |
| 11 | 2025-10-02 | 1,304,500 | -160,000 | 0.06 | 2,029,872,000 | 2,061,110 | 1.580 | 2025-09-29 |
| 12 | 2025-09-30 | 1,464,500 | 64,000 | 0.07 | 2,029,872,000 | 2,269,975 | 1.550 | 2025-09-26 |
| 13 | 2025-09-29 | 1,400,500 | -100,000 | 0.07 | 2,029,872,000 | 2,268,810 | 1.620 | 2025-09-25 |
| 14 | 2025-09-26 | 1,500,500 | -40,000 | 0.07 | 2,029,872,000 | 2,400,800 | 1.600 | 2025-09-24 |
| 15 | 2025-09-25 | 1,540,500 | 50,000 | 0.08 | 2,029,872,000 | 2,372,370 | 1.540 | 2025-09-23 |
| 16 | 2025-09-22 | 1,490,500 | 20,000 | 0.07 | 2,029,872,000 | 2,399,705 | 1.610 | 2025-09-18 |
| 17 | 2025-09-19 | 1,470,500 | 100,000 | 0.07 | 2,029,872,000 | 2,367,505 | 1.610 | 2025-09-17 |
| 18 | 2025-09-18 | 1,370,500 | 100,000 | 0.07 | 2,029,872,000 | 2,165,390 | 1.580 | 2025-09-16 |
| 19 | 2025-09-16 | 1,270,500 | 146,000 | 0.06 | 2,029,872,000 | 2,007,390 | 1.580 | 2025-09-12 |
| 20 | 2025-09-15 | 1,124,500 | -30,000 | 0.06 | 2,029,872,000 | 1,799,200 | 1.600 | 2025-09-11 |
| 21 | 2025-09-12 | 1,154,500 | -270,000 | 0.06 | 2,029,872,000 | 1,870,290 | 1.620 | 2025-09-10 |
| 22 | 2025-09-11 | 1,424,500 | 122,000 | 0.07 | 2,029,872,000 | 2,207,975 | 1.550 | 2025-09-09 |
| 23 | 2025-09-08 | 1,302,500 | 56,000 | 0.06 | 2,029,872,000 | 2,044,925 | 1.570 | 2025-09-04 |
| 24 | 2025-09-05 | 1,246,500 | 50,000 | 0.06 | 2,029,872,000 | 2,069,190 | 1.660 | 2025-09-03 |
| 25 | 2025-09-04 | 1,196,500 | 16,000 | 0.06 | 2,029,872,000 | 1,998,155 | 1.670 | 2025-09-02 |
| 26 | 2025-09-03 | 1,180,500 | -22,000 | 0.06 | 2,029,872,000 | 2,054,070 | 1.740 | 2025-09-01 |
| 27 | 2025-09-02 | 1,202,500 | 30,000 | 0.06 | 2,029,872,000 | 2,116,400 | 1.760 | 2025-08-29 |
| 28 | 2025-09-01 | 1,172,500 | 20,000 | 0.06 | 2,029,872,000 | 2,122,225 | 1.810 | 2025-08-28 |
| 29 | 2025-08-29 | 1,152,500 | 106,000 | 0.06 | 2,029,872,000 | 2,039,925 | 1.770 | 2025-08-27 |
| 30 | 2025-08-27 | 1,046,500 | 130,000 | 0.05 | 2,029,872,000 | 1,904,630 | 1.820 | 2025-08-25 |
| 31 | 2025-08-26 | 916,500 | 70,000 | 0.05 | 2,029,872,000 | 1,631,370 | 1.780 | 2025-08-22 |
| 32 | 2025-08-25 | 846,500 | -20,000 | 0.04 | 2,029,872,000 | 1,455,980 | 1.720 | 2025-08-21 |
| 33 | 2025-08-22 | 866,500 | -102,000 | 0.04 | 2,029,872,000 | 1,507,710 | 1.740 | 2025-08-20 |
| 34 | 2025-08-21 | 968,500 | 30,000 | 0.05 | 2,029,872,000 | 1,743,300 | 1.800 | 2025-08-19 |
| 35 | 2025-08-20 | 938,500 | 22,000 | 0.05 | 2,029,872,000 | 1,717,455 | 1.830 | 2025-08-18 |
| 36 | 2025-08-18 | 916,500 | -100,000 | 0.05 | 2,029,872,000 | 1,603,875 | 1.750 | 2025-08-14 |
| 37 | 2025-08-15 | 1,016,500 | -132,000 | 0.05 | 2,029,872,000 | 1,829,700 | 1.800 | 2025-08-13 |
| 38 | 2025-08-14 | 1,148,500 | -18,000 | 0.06 | 2,029,872,000 | 2,009,875 | 1.750 | 2025-08-12 |
| 39 | 2025-08-13 | 1,166,500 | 18,000 | 0.06 | 2,029,872,000 | 2,018,045 | 1.730 | 2025-08-11 |
| 40 | 2025-08-12 | 1,148,500 | -30,000 | 0.06 | 2,029,872,000 | 2,078,785 | 1.810 | 2025-08-08 |
| 41 | 2025-08-08 | 1,178,500 | -160,000 | 0.06 | 2,029,872,000 | 1,909,170 | 1.620 | 2025-08-06 |
| 42 | 2025-08-07 | 1,338,500 | -70,000 | 0.07 | 2,029,872,000 | 2,061,290 | 1.540 | 2025-08-05 |
| 43 | 2025-08-06 | 1,408,500 | -100,000 | 0.07 | 2,029,872,000 | 2,098,665 | 1.490 | 2025-08-04 |
| 44 | 2025-08-05 | 1,508,500 | 4,000 | 0.07 | 2,029,872,000 | 2,142,070 | 1.420 | 2025-08-01 |
| 45 | 2025-08-04 | 1,504,500 | 4,000 | 0.07 | 2,029,872,000 | 2,181,525 | 1.450 | 2025-07-31 |
| 46 | 2025-08-01 | 1,500,500 | 10,000 | 0.07 | 2,029,872,000 | 2,220,740 | 1.480 | 2025-07-30 |
| 47 | 2025-07-29 | 1,490,500 | 26,000 | 0.07 | 2,029,872,000 | 2,146,320 | 1.440 | 2025-07-25 |
| 48 | 2025-07-16 | 1,464,500 | 70,000 | 0.07 | 2,029,872,000 | 2,006,365 | 1.370 | 2025-07-14 |
| 49 | 2025-07-11 | 1,394,500 | -100,000 | 0.07 | 2,029,872,000 | 1,952,300 | 1.400 | 2025-07-09 |
| 50 | 2025-07-04 | 1,494,500 | -50,000 | 0.07 | 2,029,872,000 | 2,107,245 | 1.410 | 2025-07-02 |
| 51 | 2025-07-03 | 1,544,500 | 100,000 | 0.08 | 2,029,872,000 | 2,146,855 | 1.390 | 2025-06-30 |
| 52 | 2025-06-27 | 1,444,500 | 300,000 | 0.07 | 2,029,872,000 | 1,993,410 | 1.380 | 2025-06-25 |
| 53 | 2025-06-25 | 1,144,500 | 160,000 | 0.06 | 2,029,872,000 | 1,808,310 | 1.580 | 2025-06-23 |
| 54 | 2025-06-24 | 984,500 | -202,000 | 0.05 | 2,029,872,000 | 1,545,665 | 1.570 | 2025-06-20 |
| 55 | 2025-06-20 | 1,186,500 | -100,000 | 0.06 | 2,029,872,000 | 1,815,345 | 1.530 | 2025-06-18 |
| 56 | 2025-06-19 | 1,286,500 | -100,000 | 0.06 | 2,029,872,000 | 1,968,345 | 1.530 | 2025-06-17 |
| 57 | 2025-06-18 | 1,386,500 | 34,000 | 0.07 | 2,029,872,000 | 2,024,290 | 1.460 | 2025-06-16 |
| 58 | 2025-06-17 | 1,352,500 | 6,000 | 0.07 | 2,029,872,000 | 1,920,550 | 1.420 | 2025-06-13 |
| 59 | 2025-06-16 | 1,346,500 | 60,000 | 0.07 | 2,029,872,000 | 1,965,890 | 1.460 | 2025-06-12 |
| 60 | 2025-06-11 | 1,286,500 | 30,000 | 0.06 | 2,029,872,000 | 1,929,750 | 1.500 | 2025-06-09 |
| 61 | 2025-06-10 | 1,256,500 | -60,000 | 0.06 | 2,029,872,000 | 1,872,185 | 1.490 | 2025-06-06 |
| 62 | 2025-06-09 | 1,316,500 | 2,000 | 0.06 | 2,029,872,000 | 1,948,420 | 1.480 | 2025-06-05 |
| 63 | 2025-06-03 | 1,314,500 | 74,000 | 0.06 | 2,029,872,000 | 1,866,590 | 1.420 | 2025-05-30 |
| 64 | 2025-05-27 | 1,240,500 | 6,000 | 0.06 | 2,029,872,000 | 1,711,890 | 1.380 | 2025-05-23 |
| 65 | 2025-05-26 | 1,234,500 | -50,000 | 0.06 | 2,029,872,000 | 1,703,610 | 1.380 | 2025-05-22 |
| 66 | 2025-04-01 | 1,284,500 | -100,000 | 0.06 | 2,029,872,000 | 1,798,300 | 1.400 | 2025-03-28 |
| 67 | 2025-03-27 | 1,384,500 | -20,000 | 0.07 | 2,029,872,000 | 1,965,990 | 1.420 | 2025-03-25 |
| 68 | 2025-03-26 | 1,404,500 | -10,000 | 0.07 | 2,029,872,000 | 2,064,615 | 1.470 | 2025-03-24 |
| 69 | 2025-03-25 | 1,414,500 | -224,000 | 0.07 | 2,029,872,000 | 2,008,590 | 1.420 | 2025-03-21 |
| 70 | 2025-03-21 | 1,638,500 | 74,000 | 0.08 | 2,029,872,000 | 2,539,675 | 1.550 | 2025-03-19 |
| 71 | 2025-03-20 | 1,564,500 | 60,000 | 0.08 | 2,029,872,000 | 2,471,910 | 1.580 | 2025-03-18 |
| 72 | 2025-03-18 | 1,504,500 | 720,000 | 0.07 | 2,029,872,000 | 2,271,795 | 1.510 | 2025-03-14 |
| 73 | 2025-03-17 | 784,500 | -400,000 | 0.04 | 2,029,872,000 | 1,231,665 | 1.570 | 2025-03-13 |
| 74 | 2025-03-14 | 1,184,500 | -70,000 | 0.06 | 2,029,872,000 | 1,800,440 | 1.520 | 2025-03-12 |
| 75 | 2025-03-12 | 1,254,500 | -6,000 | 0.06 | 2,029,872,000 | 1,793,935 | 1.430 | 2025-03-10 |
| 76 | 2025-03-11 | 1,260,500 | 6,000 | 0.06 | 2,029,872,000 | 1,840,330 | 1.460 | 2025-03-07 |
| 77 | 2025-03-10 | 1,254,500 | -20,000 | 0.06 | 2,029,872,000 | 1,844,115 | 1.470 | 2025-03-06 |
| 78 | 2025-03-06 | 1,274,500 | 10,000 | 0.06 | 2,029,872,000 | 1,707,830 | 1.340 | 2025-03-04 |
| 79 | 2025-03-04 | 1,264,500 | -56,000 | 0.06 | 2,029,872,000 | 1,732,365 | 1.370 | 2025-02-28 |
| 80 | 2025-03-03 | 1,320,500 | -140,000 | 0.07 | 2,029,872,000 | 1,927,930 | 1.460 | 2025-02-27 |
| 81 | 2025-02-28 | 1,460,500 | -68,000 | 0.07 | 2,029,872,000 | 2,146,935 | 1.470 | 2025-02-26 |
| 82 | 2025-02-27 | 1,528,500 | 40,000 | 0.08 | 2,029,872,000 | 2,185,755 | 1.430 | 2025-02-25 |
| 83 | 2025-02-26 | 1,488,500 | 16,000 | 0.07 | 2,029,872,000 | 2,173,210 | 1.460 | 2025-02-24 |
| 84 | 2025-02-25 | 1,472,500 | -82,000 | 0.07 | 2,029,872,000 | 2,223,475 | 1.510 | 2025-02-21 |
| 85 | 2025-02-24 | 1,554,500 | 16,000 | 0.08 | 2,029,872,000 | 2,254,025 | 1.450 | 2025-02-20 |
| 86 | 2025-02-21 | 1,538,500 | -6,000 | 0.08 | 2,029,872,000 | 2,323,135 | 1.510 | 2025-02-19 |
| 87 | 2025-02-20 | 1,544,500 | 82,000 | 0.08 | 2,029,872,000 | 2,131,410 | 1.380 | 2025-02-18 |
| 88 | 2025-02-19 | 1,462,500 | 18,000 | 0.07 | 2,029,872,000 | 2,062,125 | 1.410 | 2025-02-17 |
| 89 | 2025-02-17 | 1,444,500 | 20,000 | 0.07 | 2,029,872,000 | 1,892,295 | 1.310 | 2025-02-13 |
| 90 | 2025-02-14 | 1,424,500 | 50,000 | 0.07 | 2,029,872,000 | 1,980,055 | 1.390 | 2025-02-12 |
| 91 | 2025-02-13 | 1,374,500 | -10,000 | 0.07 | 2,029,872,000 | 1,828,085 | 1.330 | 2025-02-11 |
| 92 | 2025-02-12 | 1,384,500 | 80,000 | 0.07 | 2,029,872,000 | 1,910,610 | 1.380 | 2025-02-10 |
| 93 | 2025-02-10 | 1,304,500 | -100,000 | 0.06 | 2,029,872,000 | 1,787,165 | 1.370 | 2025-02-06 |
| 94 | 2025-02-06 | 1,404,500 | 100,000 | 0.07 | 2,029,872,000 | 1,896,075 | 1.350 | 2025-02-04 |
| 95 | 2025-01-14 | 1,304,500 | 10,000 | 0.06 | 2,029,872,000 | 1,526,265 | 1.170 | 2025-01-10 |
| 96 | 2025-01-07 | 1,294,500 | -222,000 | 0.06 | 2,029,872,000 | 1,579,290 | 1.220 | 2025-01-03 |
| 97 | 2025-01-03 | 1,516,500 | 12,000 | 0.07 | 2,029,872,000 | 1,941,120 | 1.280 | 2024-12-30 |
| 98 | 2025-01-02 | 1,504,500 | 210,000 | 0.07 | 2,029,872,000 | 1,910,715 | 1.270 | 2024-12-27 |
| 99 | 2024-11-20 | 1,294,500 | -20,000 | 0.06 | 2,029,872,000 | 1,669,905 | 1.290 | 2024-11-18 |
| 100 | 2024-11-11 | 1,314,500 | 12,000 | 0.06 | 2,029,872,000 | 1,919,170 | 1.460 | 2024-11-07 |
| 101 | 2024-11-01 | 1,302,500 | -50,000 | 0.06 | 2,029,872,000 | 1,823,500 | 1.400 | 2024-10-30 |
| 102 | 2024-10-31 | 1,352,500 | 10,000 | 0.07 | 2,029,872,000 | 1,920,550 | 1.420 | 2024-10-29 |
| 103 | 2024-10-25 | 1,342,500 | -140,000 | 0.07 | 2,029,872,000 | 1,919,775 | 1.430 | 2024-10-23 |
| 104 | 2024-10-22 | 1,482,500 | 10,000 | 0.07 | 2,029,872,000 | 2,105,150 | 1.420 | 2024-10-18 |
| 105 | 2024-10-16 | 1,472,500 | -52,000 | 0.07 | 2,029,872,000 | 2,076,225 | 1.410 | 2024-10-14 |
| 106 | 2024-10-10 | 1,524,500 | 100,000 | 0.08 | 2,029,872,000 | 2,393,465 | 1.570 | 2024-10-08 |
| 107 | 2024-10-09 | 1,424,500 | -290,000 | 0.07 | 2,029,872,000 | 2,706,550 | 1.900 | 2024-10-07 |
| 108 | 2024-10-08 | 1,714,500 | -194,000 | 0.08 | 2,029,872,000 | 2,794,635 | 1.630 | 2024-10-04 |
| 109 | 2024-10-04 | 1,908,500 | -200,000 | 0.09 | 2,029,872,000 | 2,481,050 | 1.300 | 2024-10-02 |
| 110 | 2024-08-05 | 2,108,500 | 110,000 | 0.10 | 2,029,872,000 | 2,361,520 | 1.120 | 2024-08-01 |
| 111 | 2024-07-22 | 1,998,500 | -2,000 | 0.10 | 2,029,872,000 | 2,318,260 | 1.160 | 2024-07-18 |
| 112 | 2024-06-27 | 2,000,500 | 10,000 | 0.10 | 2,029,872,000 | 2,460,615 | 1.230 | 2024-06-25 |
| 113 | 2024-05-29 | 1,990,500 | -10,000 | 0.10 | 2,029,872,000 | 2,707,080 | 1.360 | 2024-05-27 |
| 114 | 2024-05-14 | 2,000,500 | 100,000 | 0.10 | 2,029,872,000 | 2,800,700 | 1.400 | 2024-05-10 |
| 115 | 2024-05-13 | 1,900,500 | 50,000 | 0.09 | 2,029,872,000 | 2,679,705 | 1.410 | 2024-05-09 |
| 116 | 2024-04-26 | 1,850,500 | 50,000 | 0.09 | 2,029,872,000 | 2,405,650 | 1.300 | 2024-04-24 |
| 117 | 2024-04-24 | 1,800,500 | 50,000 | 0.09 | 2,029,872,000 | 2,340,650 | 1.300 | 2024-04-22 |
| 118 | 2024-04-17 | 1,750,500 | 50,000 | 0.09 | 2,029,872,000 | 2,275,650 | 1.300 | 2024-04-15 |
| 119 | 2024-04-12 | 1,700,500 | 90,000 | 0.08 | 2,029,872,000 | 2,295,675 | 1.350 | 2024-04-10 |
| 120 | 2024-04-05 | 1,610,500 | 50,000 | 0.08 | 2,029,872,000 | 2,270,805 | 1.410 | 2024-04-02 |
| 121 | 2024-03-28 | 1,560,500 | 174,000 | 0.08 | 2,029,872,000 | 2,606,035 | 1.670 | 2024-03-26 |
| 122 | 2024-03-25 | 1,386,500 | -128,000 | 0.07 | 2,029,872,000 | 2,537,295 | 1.830 | 2024-03-21 |
| 123 | 2024-03-14 | 1,514,500 | -14,000 | 0.07 | 2,029,872,000 | 2,710,955 | 1.790 | 2024-03-12 |
| 124 | 2024-03-13 | 1,528,500 | -20,000 | 0.08 | 2,029,872,000 | 2,736,015 | 1.790 | 2024-03-11 |
| 125 | 2024-03-08 | 1,548,500 | -10,000 | 0.08 | 2,029,872,000 | 2,462,115 | 1.590 | 2024-03-06 |
| 126 | 2024-02-15 | 1,558,500 | -20,000 | 0.08 | 2,029,872,000 | 1,979,295 | 1.270 | 2024-02-08 |
| 127 | 2024-02-14 | 1,578,500 | -10,000 | 0.08 | 2,029,872,000 | 1,957,340 | 1.240 | 2024-02-07 |
| 128 | 2024-02-08 | 1,588,500 | 10,000 | 0.08 | 2,029,872,000 | 1,985,625 | 1.250 | 2024-02-06 |
| 129 | 2023-12-08 | 1,578,500 | 10,000 | 0.08 | 2,029,872,000 | 2,162,545 | 1.370 | 2023-12-06 |
| 130 | 2023-11-29 | 1,568,500 | -10,000 | 0.08 | 2,029,872,000 | 2,399,805 | 1.530 | 2023-11-27 |
| 131 | 2023-11-27 | 1,578,500 | -6,000 | 0.08 | 2,029,872,000 | 2,367,750 | 1.500 | 2023-11-23 |
| 132 | 2023-11-23 | 1,584,500 | 4,000 | 0.08 | 2,029,872,000 | 2,440,130 | 1.540 | 2023-11-21 |
| 133 | 2023-11-22 | 1,580,500 | -18,000 | 0.08 | 2,029,872,000 | 2,465,580 | 1.560 | 2023-11-20 |
| 134 | 2023-11-21 | 1,598,500 | 4,000 | 0.08 | 2,029,872,000 | 2,493,660 | 1.560 | 2023-11-17 |
| 135 | 2023-11-20 | 1,594,500 | 104,000 | 0.08 | 2,029,872,000 | 2,423,640 | 1.520 | 2023-11-16 |
| 136 | 2023-11-17 | 1,490,500 | 10,000 | 0.07 | 2,029,872,000 | 2,369,895 | 1.590 | 2023-11-15 |
| 137 | 2023-11-15 | 1,480,500 | -122,000 | 0.07 | 2,029,872,000 | 2,324,385 | 1.570 | 2023-11-13 |
| 138 | 2023-11-08 | 1,602,500 | -30,000 | 0.08 | 2,029,872,000 | 2,307,600 | 1.440 | 2023-11-06 |
| 139 | 2023-11-07 | 1,632,500 | -70,000 | 0.08 | 2,029,872,000 | 2,236,525 | 1.370 | 2023-11-03 |
| 140 | 2023-11-03 | 1,702,500 | -50,000 | 0.08 | 2,029,872,000 | 2,196,225 | 1.290 | 2023-11-01 |
| 141 | 2023-11-02 | 1,752,500 | -56,000 | 0.09 | 2,029,872,000 | 2,225,675 | 1.270 | 2023-10-31 |
| 142 | 2023-10-26 | 1,808,500 | -4,000 | 0.09 | 2,029,872,000 | 2,332,965 | 1.290 | 2023-10-24 |
| 143 | 2023-10-17 | 1,812,500 | -200,000 | 0.09 | 2,029,872,000 | 2,356,250 | 1.300 | 2023-10-13 |
| 144 | 2023-10-16 | 2,012,500 | -2,000 | 0.10 | 2,029,872,000 | 2,535,750 | 1.260 | 2023-10-12 |
| 145 | 2023-10-13 | 2,014,500 | 52,000 | 0.10 | 2,029,872,000 | 2,538,270 | 1.260 | 2023-10-11 |
| 146 | 2023-10-12 | 1,962,500 | 150,000 | 0.10 | 2,029,872,000 | 2,433,500 | 1.240 | 2023-10-10 |
| 147 | 2023-09-07 | 1,812,500 | 10,000 | 0.09 | 2,029,872,000 | 2,555,625 | 1.410 | 2023-09-05 |
| 148 | 2023-09-05 | 1,802,500 | -30,000 | 0.09 | 2,029,872,000 | 2,307,200 | 1.280 | 2023-08-31 |
| 149 | 2023-08-30 | 1,832,500 | -26,000 | 0.09 | 2,029,872,000 | 2,400,575 | 1.310 | 2023-08-28 |
| 150 | 2023-08-29 | 1,858,500 | -20,000 | 0.09 | 2,029,872,000 | 2,378,880 | 1.280 | 2023-08-25 |
| 151 | 2023-08-15 | 1,878,500 | 56,000 | 0.09 | 2,029,872,000 | 2,517,190 | 1.340 | 2023-08-11 |
| 152 | 2023-08-14 | 1,822,500 | 2,000 | 0.09 | 2,029,872,000 | 2,551,500 | 1.400 | 2023-08-10 |
| 153 | 2023-08-04 | 1,820,500 | 62,000 | 0.09 | 2,029,872,000 | 2,657,930 | 1.460 | 2023-08-02 |
| 154 | 2023-07-06 | 1,758,500 | -126,000 | 0.09 | 2,029,872,000 | 2,602,580 | 1.480 | 2023-07-04 |
| 155 | 2023-07-05 | 1,884,500 | 26,000 | 0.09 | 2,029,872,000 | 2,770,215 | 1.470 | 2023-07-03 |
| 156 | 2023-06-28 | 1,858,500 | 52,000 | 0.09 | 2,029,872,000 | 2,824,920 | 1.520 | 2023-06-26 |
| 157 | 2023-06-27 | 1,806,500 | -24,000 | 0.09 | 2,029,872,000 | 2,800,075 | 1.550 | 2023-06-23 |
| 158 | 2023-06-26 | 1,830,500 | -12,000 | 0.09 | 2,029,872,000 | 2,910,495 | 1.590 | 2023-06-21 |
| 159 | 2023-06-23 | 1,842,500 | -60,000 | 0.09 | 2,029,872,000 | 3,058,550 | 1.660 | 2023-06-20 |
| 160 | 2023-06-21 | 1,902,500 | -86,000 | 0.09 | 2,029,872,000 | 3,044,000 | 1.600 | 2023-06-19 |
| 161 | 2023-06-20 | 1,988,500 | 10,000 | 0.10 | 2,029,872,000 | 2,207,235 | 1.110 | 2023-06-16 |
| 162 | 2023-06-13 | 1,978,500 | -40,000 | 0.10 | 2,029,872,000 | 2,215,920 | 1.120 | 2023-06-09 |
| 163 | 2023-05-16 | 2,018,500 | 22,000 | 0.10 | 2,029,872,000 | 2,381,830 | 1.180 | 2023-05-12 |
| 164 | 2023-04-27 | 1,996,500 | -8,000 | 0.10 | 2,029,872,000 | 2,276,010 | 1.140 | 2023-04-25 |
| 165 | 2023-04-26 | 2,004,500 | -12,000 | 0.10 | 2,029,872,000 | 2,365,310 | 1.180 | 2023-04-24 |
| 166 | 2023-04-25 | 2,016,500 | -60,000 | 0.10 | 2,029,872,000 | 2,359,305 | 1.170 | 2023-04-21 |
| 167 | 2023-04-24 | 2,076,500 | 10,000 | 0.10 | 2,029,872,000 | 2,699,450 | 1.300 | 2023-04-20 |
| 168 | 2023-04-21 | 2,066,500 | -2,000 | 0.10 | 2,029,872,000 | 2,727,780 | 1.320 | 2023-04-19 |
| 169 | 2023-04-20 | 2,068,500 | 72,000 | 0.10 | 2,029,872,000 | 2,771,790 | 1.340 | 2023-04-18 |
| 170 | 2023-04-19 | 1,996,500 | 30,000 | 0.10 | 2,029,872,000 | 2,615,415 | 1.310 | 2023-04-17 |
| 171 | 2023-04-18 | 1,966,500 | -38,000 | 0.10 | 2,029,872,000 | 2,576,115 | 1.310 | 2023-04-14 |
| 172 | 2023-04-17 | 2,004,500 | 4,000 | 0.10 | 2,029,872,000 | 2,766,210 | 1.380 | 2023-04-13 |
| 173 | 2023-04-14 | 2,000,500 | 22,000 | 0.10 | 2,029,872,000 | 2,980,745 | 1.490 | 2023-04-12 |
| 174 | 2023-04-06 | 1,978,500 | -6,250 | 0.10 | 2,029,872,000 | 2,928,180 | 1.480 | 2023-04-03 |
| 175 | 2023-03-28 | 1,984,750 | 30,000 | 0.10 | 2,029,872,000 | 3,036,668 | 1.530 | 2023-03-24 |
| 176 | 2023-03-24 | 1,954,750 | 20,000 | 0.10 | 2,029,872,000 | 2,951,673 | 1.510 | 2023-03-22 |
| 177 | 2023-03-16 | 1,934,750 | 6,000 | 0.10 | 2,029,872,000 | 2,611,913 | 1.350 | 2023-03-14 |
| 178 | 2023-03-15 | 1,928,750 | -2,000 | 0.10 | 2,029,872,000 | 2,738,825 | 1.420 | 2023-03-13 |
| 179 | 2023-03-07 | 1,930,750 | -4,000 | 0.10 | 2,029,872,000 | 2,780,280 | 1.440 | 2023-03-03 |
| 180 | 2023-03-06 | 1,934,750 | -54,000 | 0.10 | 2,029,872,000 | 2,689,303 | 1.390 | 2023-03-02 |
| 181 | 2023-03-03 | 1,988,750 | -6,000 | 0.10 | 2,029,872,000 | 2,903,575 | 1.460 | 2023-03-01 |
| 182 | 2023-03-01 | 1,994,750 | -70,000 | 0.10 | 2,029,872,000 | 2,912,335 | 1.460 | 2023-02-27 |
| 183 | 2023-02-28 | 2,064,750 | 6,000 | 0.10 | 2,029,872,000 | 3,468,780 | 1.680 | 2023-02-24 |
| 184 | 2023-02-21 | 2,058,750 | -4,000 | 0.10 | 2,029,872,000 | 3,129,300 | 1.520 | 2023-02-17 |
| 185 | 2023-02-20 | 2,062,750 | -36,000 | 0.10 | 2,029,872,000 | 2,970,360 | 1.440 | 2023-02-16 |
| 186 | 2023-02-17 | 2,098,750 | -8,000 | 0.10 | 2,029,872,000 | 3,001,213 | 1.430 | 2023-02-15 |
| 187 | 2023-02-16 | 2,106,750 | 6,000 | 0.10 | 2,029,872,000 | 3,012,653 | 1.430 | 2023-02-14 |
| 188 | 2023-02-15 | 2,100,750 | 16,000 | 0.10 | 2,029,872,000 | 3,193,140 | 1.520 | 2023-02-13 |
| 189 | 2023-02-14 | 2,084,750 | 70,000 | 0.10 | 2,029,872,000 | 3,210,515 | 1.540 | 2023-02-10 |
| 190 | 2023-02-13 | 2,014,750 | -76,000 | 0.10 | 2,029,872,000 | 3,284,043 | 1.630 | 2023-02-09 |
| 191 | 2023-02-08 | 2,090,750 | -4,000 | 0.10 | 2,029,872,000 | 2,780,698 | 1.330 | 2023-02-06 |
| 192 | 2023-02-07 | 2,094,750 | 44,000 | 0.10 | 2,029,872,000 | 2,953,598 | 1.410 | 2023-02-03 |
| 193 | 2023-02-06 | 2,050,750 | 4,000 | 0.10 | 2,029,872,000 | 2,768,513 | 1.350 | 2023-02-02 |
| 194 | 2023-02-01 | 2,046,750 | -20,000 | 0.10 | 2,029,872,000 | 2,497,035 | 1.220 | 2023-01-30 |
| 195 | 2023-01-31 | 2,066,750 | -88,000 | 0.10 | 2,029,872,000 | 2,728,110 | 1.320 | 2023-01-27 |
| 196 | 2023-01-30 | 2,154,750 | 76,000 | 0.11 | 2,029,872,000 | 2,908,913 | 1.350 | 2023-01-26 |
| 197 | 2023-01-27 | 2,078,750 | -60,000 | 0.10 | 2,029,872,000 | 2,847,888 | 1.370 | 2023-01-20 |
| 198 | 2023-01-26 | 2,138,750 | 100,000 | 0.11 | 2,029,872,000 | 2,823,150 | 1.320 | 2023-01-19 |
| 199 | 2023-01-19 | 2,038,750 | -30,000 | 0.10 | 2,029,872,000 | 2,426,113 | 1.190 | 2023-01-17 |
| 200 | 2023-01-18 | 2,068,750 | 90,000 | 0.10 | 2,029,872,000 | 2,379,063 | 1.150 | 2023-01-16 |
| 201 | 2023-01-13 | 1,978,750 | 16,000 | 0.10 | 2,029,872,000 | 2,453,650 | 1.240 | 2023-01-11 |
| 202 | 2023-01-09 | 1,962,750 | -20,000 | 0.10 | 2,029,872,000 | 2,571,203 | 1.310 | 2023-01-05 |
| 203 | 2023-01-06 | 1,982,750 | 10,000 | 0.10 | 2,029,872,000 | 2,716,368 | 1.370 | 2023-01-04 |
| 204 | 2023-01-05 | 1,972,750 | 100,000 | 0.10 | 2,029,872,000 | 2,604,030 | 1.320 | 2023-01-03 |
| 205 | 2023-01-04 | 1,872,750 | -16,000 | 0.09 | 2,029,872,000 | 2,565,668 | 1.370 | 2022-12-30 |
| 206 | 2022-12-30 | 1,888,750 | 158,000 | 0.09 | 2,029,872,000 | 2,795,350 | 1.480 | 2022-12-28 |
| 207 | 2022-12-29 | 1,730,750 | -148,000 | 0.09 | 2,029,872,000 | 2,423,050 | 1.400 | 2022-12-23 |
| 208 | 2022-12-28 | 1,878,750 | -2,500 | 0.09 | 2,029,872,000 | 2,198,138 | 1.170 | 2022-12-22 |
| 209 | 2022-12-23 | 1,881,250 | -148,000 | 0.09 | 2,029,872,000 | 2,219,875 | 1.180 | 2022-12-21 |
| 210 | 2022-12-22 | 2,029,250 | -6,000 | 0.10 | 2,029,872,000 | 1,968,373 | 0.970 | 2022-12-20 |
| 211 | 2022-12-21 | 2,035,250 | -10,000 | 0.10 | 2,029,872,000 | 1,933,488 | 0.950 | 2022-12-19 |
| 212 | 2022-12-19 | 2,045,250 | -10,000 | 0.10 | 2,029,872,000 | 1,779,368 | 0.870 | 2022-12-15 |
| 213 | 2022-12-16 | 2,055,250 | 10,000 | 0.10 | 2,029,872,000 | 1,829,173 | 0.890 | 2022-12-14 |
| 214 | 2022-12-13 | 2,045,250 | -10,000 | 0.10 | 2,029,872,000 | 1,595,295 | 0.780 | 2022-12-09 |
| 215 | 2022-11-15 | 2,055,250 | 20,000 | 0.10 | 2,029,872,000 | 1,397,570 | 0.680 | 2022-11-11 |
| 216 | 2022-11-03 | 2,035,250 | -12,000 | 0.10 | 2,029,872,000 | 1,282,208 | 0.630 | 2022-11-01 |
| 217 | 2022-08-05 | 2,047,250 | 36,000 | 0.10 | 2,029,872,000 | 1,514,965 | 0.740 | 2022-08-03 |
| 218 | 2022-07-22 | 2,011,250 | -50,000 | 0.10 | 2,029,872,000 | 1,588,888 | 0.790 | 2022-07-20 |
| 219 | 2022-07-12 | 2,061,250 | -60,000 | 0.10 | 2,029,872,000 | 1,793,288 | 0.870 | 2022-07-08 |
| 220 | 2022-07-08 | 2,121,250 | 60,000 | 0.10 | 2,029,872,000 | 1,781,850 | 0.840 | 2022-07-06 |
| 221 | 2022-06-29 | 2,061,250 | 40,000 | 0.10 | 2,029,872,000 | 1,855,125 | 0.900 | 2022-06-27 |
| 222 | 2022-06-28 | 2,021,250 | 20,000 | 0.10 | 2,029,872,000 | 1,596,788 | 0.790 | 2022-06-24 |
| 223 | 2022-06-27 | 2,001,250 | -46,000 | 0.10 | 2,029,872,000 | 1,580,988 | 0.790 | 2022-06-23 |
| 224 | 2022-06-23 | 2,047,250 | -50,000 | 0.10 | 2,029,872,000 | 1,535,438 | 0.750 | 2022-06-21 |
| 225 | 2022-06-21 | 2,097,250 | 50,000 | 0.10 | 2,029,872,000 | 1,572,938 | 0.750 | 2022-06-17 |
| 226 | 2022-06-14 | 2,047,250 | -30,000 | 0.10 | 2,029,872,000 | 1,617,328 | 0.790 | 2022-06-10 |
| 227 | 2022-06-10 | 2,077,250 | -110,000 | 0.10 | 2,029,872,000 | 1,599,483 | 0.770 | 2022-06-08 |
| 228 | 2022-06-09 | 2,187,250 | 60,000 | 0.11 | 2,029,872,000 | 1,640,438 | 0.750 | 2022-06-07 |
| 229 | 2022-06-08 | 2,127,250 | 20,000 | 0.10 | 2,029,872,000 | 1,510,348 | 0.710 | 2022-06-06 |
| 230 | 2022-05-24 | 2,107,250 | -50,000 | 0.10 | 2,029,872,000 | 1,137,915 | 0.540 | 2022-05-20 |
| 231 | 2022-05-17 | 2,157,250 | 50,000 | 0.11 | 2,029,872,000 | 1,121,770 | 0.520 | 2022-05-13 |
| 232 | 2022-04-26 | 2,107,250 | 10,000 | 0.10 | 2,029,872,000 | 1,116,843 | 0.530 | 2022-04-22 |
| 233 | 2022-04-07 | 2,097,250 | -44,000 | 0.10 | 2,029,872,000 | 1,258,350 | 0.600 | 2022-04-04 |
| 234 | 2022-04-06 | 2,141,250 | 44,000 | 0.11 | 2,029,872,000 | 1,241,925 | 0.580 | 2022-04-01 |
| 235 | 2022-03-31 | 2,097,250 | 10,000 | 0.10 | 2,029,872,000 | 1,195,433 | 0.570 | 2022-03-29 |
| 236 | 2022-01-24 | 2,087,250 | -6,000 | 0.10 | 2,029,872,000 | 1,440,203 | 0.690 | 2022-01-20 |
| 237 | 2022-01-21 | 2,093,250 | 6,000 | 0.10 | 2,029,872,000 | 1,444,343 | 0.690 | 2022-01-19 |
| 238 | 2021-11-17 | 2,087,250 | -60,000 | 0.10 | 2,029,872,000 | 1,607,183 | 0.770 | 2021-11-15 |
| 239 | 2021-10-21 | 2,147,250 | -30,000 | 0.11 | 2,029,872,000 | 1,782,218 | 0.830 | 2021-10-19 |
| 240 | 2021-10-12 | 2,177,250 | 30,000 | 0.11 | 2,029,872,000 | 1,850,663 | 0.850 | 2021-10-08 |
| 241 | 2021-10-11 | 2,147,250 | -50,000 | 0.11 | 2,029,872,000 | 1,868,108 | 0.870 | 2021-10-07 |
| 242 | 2021-10-07 | 2,197,250 | 30,000 | 0.11 | 2,029,872,000 | 1,713,855 | 0.780 | 2021-10-05 |
| 243 | 2021-09-06 | 2,167,250 | -26,000 | 0.11 | 2,029,872,000 | 1,755,473 | 0.810 | 2021-09-02 |
| 244 | 2021-09-03 | 2,193,250 | 26,000 | 0.11 | 2,029,872,000 | 1,754,600 | 0.800 | 2021-09-01 |
| 245 | 2021-08-24 | 2,167,250 | -12,000 | 0.11 | 2,029,872,000 | 1,712,128 | 0.790 | 2021-08-20 |
| 246 | 2021-08-03 | 2,179,250 | -8,000 | 0.11 | 2,029,872,000 | 1,961,325 | 0.900 | 2021-07-30 |
| 247 | 2021-08-02 | 2,187,250 | -10,000 | 0.11 | 2,029,872,000 | 1,924,780 | 0.880 | 2021-07-29 |
| 248 | 2021-07-30 | 2,197,250 | 10,000 | 0.11 | 2,029,872,000 | 1,801,745 | 0.820 | 2021-07-28 |
| 249 | 2021-07-26 | 2,187,250 | -4,000 | 0.11 | 2,029,872,000 | 1,968,525 | 0.900 | 2021-07-22 |
| 250 | 2021-07-16 | 2,191,250 | 92,000 | 0.11 | 2,029,872,000 | 1,906,388 | 0.870 | 2021-07-14 |
| 251 | 2021-07-07 | 2,099,250 | 4,000 | 0.10 | 2,029,872,000 | 2,057,265 | 0.980 | 2021-07-05 |
| 252 | 2021-07-06 | 2,095,250 | -50,000 | 0.10 | 2,029,872,000 | 1,927,630 | 0.920 | 2021-07-02 |
| 253 | 2021-07-05 | 2,145,250 | -50,000 | 0.11 | 2,029,872,000 | 2,080,893 | 0.970 | 2021-06-30 |
| 254 | 2021-06-25 | 2,195,250 | 122,000 | 0.11 | 2,029,872,000 | 1,997,678 | 0.910 | 2021-06-23 |
| 255 | 2021-06-07 | 2,073,250 | -30,000 | 0.10 | 2,029,872,000 | 1,617,135 | 0.780 | 2021-06-03 |
| 256 | 2021-06-04 | 2,103,250 | -20,000 | 0.10 | 2,029,872,000 | 1,682,600 | 0.800 | 2021-06-02 |
| 257 | 2021-06-03 | 2,123,250 | 50,000 | 0.10 | 2,029,872,000 | 1,719,833 | 0.810 | 2021-06-01 |
| 258 | 2021-06-01 | 2,073,250 | -50,000 | 0.10 | 2,029,872,000 | 1,679,333 | 0.810 | 2021-05-28 |
| 259 | 2021-05-31 | 2,123,250 | 50,000 | 0.10 | 2,029,872,000 | 1,762,298 | 0.830 | 2021-05-27 |
| 260 | 2021-05-13 | 2,073,250 | -100,000 | 0.10 | 2,029,872,000 | 1,637,868 | 0.790 | 2021-05-11 |
| 261 | 2021-05-07 | 2,173,250 | 50,000 | 0.11 | 2,029,872,000 | 2,021,123 | 0.930 | 2021-05-05 |
| 262 | 2021-05-05 | 2,123,250 | 8,000 | 0.10 | 2,029,872,000 | 1,847,228 | 0.870 | 2021-05-03 |
| 263 | 2021-04-29 | 2,115,250 | 50,000 | 0.10 | 2,029,872,000 | 1,840,268 | 0.870 | 2021-04-27 |
| 264 | 2021-04-23 | 2,065,250 | -50,000 | 0.10 | 2,029,872,000 | 1,590,243 | 0.770 | 2021-04-21 |
| 265 | 2021-04-15 | 2,115,250 | -46,000 | 0.10 | 2,029,872,000 | 1,544,133 | 0.730 | 2021-04-13 |
| 266 | 2021-04-14 | 2,161,250 | -2,000 | 0.11 | 2,029,872,000 | 1,577,713 | 0.730 | 2021-04-12 |
| 267 | 2021-04-08 | 2,163,250 | -100,000 | 0.11 | 2,029,872,000 | 1,622,438 | 0.750 | 2021-04-01 |
| 268 | 2021-04-07 | 2,263,250 | -126,000 | 0.11 | 2,029,872,000 | 1,720,070 | 0.760 | 2021-03-31 |
| 269 | 2021-03-25 | 2,389,250 | -10,000 | 0.12 | 2,029,872,000 | 1,983,078 | 0.830 | 2021-03-23 |
| 270 | 2021-03-22 | 2,399,250 | -126,000 | 0.12 | 2,029,872,000 | 2,087,348 | 0.870 | 2021-03-18 |
| 271 | 2021-03-19 | 2,525,250 | -100,000 | 0.12 | 2,029,872,000 | 2,121,210 | 0.840 | 2021-03-17 |
| 272 | 2021-03-18 | 2,625,250 | -100,000 | 0.13 | 2,029,872,000 | 2,205,210 | 0.840 | 2021-03-16 |
| 273 | 2021-03-17 | 2,725,250 | -100,000 | 0.13 | 2,029,872,000 | 2,261,958 | 0.830 | 2021-03-15 |
| 274 | 2021-03-15 | 2,825,250 | -300,000 | 0.14 | 2,029,872,000 | 2,373,210 | 0.840 | 2021-03-11 |
| 275 | 2021-03-04 | 3,125,250 | -64,000 | 0.15 | 2,029,872,000 | 2,781,473 | 0.890 | 2021-03-02 |
| 276 | 2021-03-03 | 3,189,250 | -8,000 | 0.16 | 2,029,872,000 | 2,838,433 | 0.890 | 2021-03-01 |
| 277 | 2021-03-02 | 3,197,250 | 2,000 | 0.16 | 2,029,872,000 | 2,781,608 | 0.870 | 2021-02-26 |
| 278 | 2021-02-26 | 3,195,250 | 90,000 | 0.16 | 2,029,872,000 | 2,779,868 | 0.870 | 2021-02-24 |
| 279 | 2021-02-22 | 3,105,250 | 26,000 | 0.15 | 2,029,872,000 | 3,353,670 | 1.080 | 2021-02-18 |
| 280 | 2021-02-19 | 3,079,250 | -12,000 | 0.15 | 2,029,872,000 | 3,417,968 | 1.110 | 2021-02-17 |
| 281 | 2021-02-18 | 3,091,250 | -4,000 | 0.15 | 2,029,872,000 | 3,153,075 | 1.020 | 2021-02-16 |
| 282 | 2021-02-16 | 3,095,250 | 26,000 | 0.15 | 2,029,872,000 | 2,878,583 | 0.930 | 2021-02-09 |
| 283 | 2021-02-04 | 3,069,250 | 98,000 | 0.15 | 2,029,872,000 | 2,639,555 | 0.860 | 2021-02-02 |
| 284 | 2021-01-28 | 2,971,250 | -30,000 | 0.15 | 2,029,872,000 | 2,763,263 | 0.930 | 2021-01-26 |
| 285 | 2021-01-27 | 3,001,250 | 4,000 | 0.15 | 2,029,872,000 | 2,821,175 | 0.940 | 2021-01-25 |
| 286 | 2021-01-26 | 2,997,250 | -100,000 | 0.15 | 2,029,872,000 | 2,667,553 | 0.890 | 2021-01-22 |
| 287 | 2021-01-25 | 3,097,250 | 100,000 | 0.15 | 2,029,872,000 | 2,756,553 | 0.890 | 2021-01-21 |
| 288 | 2021-01-21 | 2,997,250 | -18,000 | 0.15 | 2,029,872,000 | 2,517,690 | 0.840 | 2021-01-19 |
| 289 | 2021-01-20 | 3,015,250 | 10,000 | 0.15 | 2,029,872,000 | 2,502,658 | 0.830 | 2021-01-18 |
| 290 | 2021-01-19 | 3,005,250 | 80,000 | 0.15 | 2,029,872,000 | 2,434,253 | 0.810 | 2021-01-15 |
| 291 | 2021-01-18 | 2,925,250 | 10,000 | 0.14 | 2,029,872,000 | 2,457,210 | 0.840 | 2021-01-14 |
| 292 | 2021-01-15 | 2,915,250 | 10,000 | 0.14 | 2,029,872,000 | 2,477,963 | 0.850 | 2021-01-13 |
| 293 | 2021-01-11 | 2,905,250 | -10,000 | 0.14 | 2,029,872,000 | 2,149,885 | 0.740 | 2021-01-07 |
| 294 | 2021-01-08 | 2,915,250 | 10,000 | 0.14 | 2,029,872,000 | 2,098,980 | 0.720 | 2021-01-06 |
| 295 | 2020-12-21 | 2,905,250 | -12,000 | 0.14 | 2,029,872,000 | 2,091,780 | 0.720 | 2020-12-17 |
| 296 | 2020-12-16 | 2,917,250 | 12,000 | 0.14 | 2,029,872,000 | 2,129,593 | 0.730 | 2020-12-14 |
| 297 | 2020-12-15 | 2,905,250 | -30,000 | 0.14 | 2,029,872,000 | 2,004,623 | 0.690 | 2020-12-11 |
| 298 | 2020-12-11 | 2,935,250 | -30,000 | 0.14 | 2,029,872,000 | 2,054,675 | 0.700 | 2020-12-09 |
| 299 | 2020-12-04 | 2,965,250 | -20,000 | 0.15 | 2,029,872,000 | 2,105,328 | 0.710 | 2020-12-02 |
| 300 | 2020-11-25 | 2,985,250 | -40,000 | 0.15 | 2,029,872,000 | 2,089,675 | 0.700 | 2020-11-23 |
| 301 | 2020-11-17 | 3,025,250 | 10,000 | 0.15 | 2,029,872,000 | 2,178,180 | 0.720 | 2020-11-13 |
| 302 | 2020-10-30 | 3,015,250 | -30,000 | 0.15 | 2,029,872,000 | 2,170,980 | 0.720 | 2020-10-28 |
| 303 | 2020-10-28 | 3,045,250 | -40,000 | 0.15 | 2,029,872,000 | 2,253,485 | 0.740 | 2020-10-23 |
| 304 | 2020-10-09 | 3,085,250 | 10,000 | 0.15 | 2,029,872,000 | 2,468,200 | 0.800 | 2020-10-07 |
| 305 | 2020-10-07 | 3,075,250 | 30,000 | 0.15 | 2,029,872,000 | 2,521,705 | 0.820 | 2020-10-05 |
| 306 | 2020-09-16 | 3,045,250 | -20,000 | 0.15 | 2,029,872,000 | 2,497,105 | 0.820 | 2020-09-14 |
| 307 | 2020-09-11 | 3,065,250 | 20,000 | 0.15 | 2,029,872,000 | 2,452,200 | 0.800 | 2020-09-09 |
| 308 | 2020-08-31 | 3,045,250 | 10,000 | 0.15 | 2,029,872,000 | 2,953,893 | 0.970 | 2020-08-27 |
| 309 | 2020-08-28 | 3,035,250 | 38,000 | 0.15 | 2,029,872,000 | 2,974,545 | 0.980 | 2020-08-26 |
| 310 | 2020-08-26 | 2,997,250 | -38,000 | 0.15 | 2,029,872,000 | 3,057,195 | 1.020 | 2020-08-24 |
| 311 | 2020-08-24 | 3,035,250 | -4,000 | 0.15 | 2,029,872,000 | 2,913,840 | 0.960 | 2020-08-20 |
| 312 | 2020-08-20 | 3,039,250 | -40,000 | 0.15 | 2,029,872,000 | 2,856,895 | 0.940 | 2020-08-18 |
| 313 | 2020-08-14 | 3,079,250 | -400,000 | 0.15 | 2,029,872,000 | 2,956,080 | 0.960 | 2020-08-12 |
| 314 | 2020-08-13 | 3,479,250 | 64,000 | 0.17 | 2,029,872,000 | 3,409,665 | 0.980 | 2020-08-11 |
| 315 | 2020-08-12 | 3,415,250 | -18,000 | 0.17 | 2,029,872,000 | 3,415,250 | 1.000 | 2020-08-10 |
| 316 | 2020-08-11 | 3,433,250 | 6,000 | 0.17 | 2,029,872,000 | 3,570,580 | 1.040 | 2020-08-07 |
| 317 | 2020-08-10 | 3,427,250 | 130,000 | 0.17 | 2,029,872,000 | 3,838,520 | 1.120 | 2020-08-06 |
| 318 | 2020-08-07 | 3,297,250 | -44,000 | 0.16 | 2,029,872,000 | 3,791,838 | 1.150 | 2020-08-05 |
| 319 | 2020-08-03 | 3,341,250 | 26,000 | 0.16 | 2,029,872,000 | 2,973,713 | 0.890 | 2020-07-30 |
| 320 | 2020-07-27 | 3,315,250 | -10,000 | 0.16 | 2,029,872,000 | 2,817,963 | 0.850 | 2020-07-23 |
| 321 | 2020-07-22 | 3,325,250 | -68,000 | 0.16 | 2,029,872,000 | 2,892,968 | 0.870 | 2020-07-20 |
| 322 | 2020-07-17 | 3,393,250 | 256,000 | 0.17 | 2,029,872,000 | 3,155,723 | 0.930 | 2020-07-15 |
| 323 | 2020-07-16 | 3,137,250 | 12,000 | 0.15 | 2,029,872,000 | 3,011,760 | 0.960 | 2020-07-14 |
| 324 | 2020-07-15 | 3,125,250 | -56,000 | 0.15 | 2,029,872,000 | 3,187,755 | 1.020 | 2020-07-13 |
| 325 | 2020-07-14 | 3,181,250 | 120,000 | 0.16 | 2,029,872,000 | 3,340,313 | 1.050 | 2020-07-10 |
| 326 | 2020-07-13 | 3,061,250 | 76,000 | 0.15 | 2,029,872,000 | 3,244,925 | 1.060 | 2020-07-09 |
| 327 | 2020-07-10 | 2,985,250 | -50,000 | 0.15 | 2,029,872,000 | 2,627,020 | 0.880 | 2020-07-08 |
| 328 | 2020-07-08 | 3,035,250 | 280,000 | 0.15 | 2,029,872,000 | 2,883,488 | 0.950 | 2020-07-06 |
| 329 | 2020-07-07 | 2,755,250 | -80,000 | 0.14 | 2,029,872,000 | 2,534,830 | 0.920 | 2020-07-03 |
| 330 | 2020-07-06 | 2,835,250 | 94,000 | 0.14 | 2,029,872,000 | 2,693,488 | 0.950 | 2020-07-02 |
| 331 | 2020-07-03 | 2,741,250 | 110,000 | 0.14 | 2,029,872,000 | 2,439,713 | 0.890 | 2020-06-30 |
| 332 | 2020-07-02 | 2,631,250 | 100,000 | 0.13 | 2,029,872,000 | 2,447,063 | 0.930 | 2020-06-29 |
| 333 | 2020-06-30 | 2,531,250 | 100,000 | 0.12 | 2,029,872,000 | 2,430,000 | 0.960 | 2020-06-26 |
| 334 | 2020-06-29 | 2,431,250 | -120,000 | 0.12 | 2,029,872,000 | 2,406,938 | 0.990 | 2020-06-24 |
| 335 | 2020-06-26 | 2,551,250 | -10,000 | 0.13 | 2,029,872,000 | 2,372,663 | 0.930 | 2020-06-23 |
| 336 | 2020-06-24 | 2,561,250 | 134,000 | 0.13 | 2,029,872,000 | 2,407,575 | 0.940 | 2020-06-22 |
| 337 | 2020-06-22 | 2,427,250 | 10,000 | 0.12 | 2,029,872,000 | 2,038,890 | 0.840 | 2020-06-18 |
| 338 | 2020-06-18 | 2,417,250 | 46,000 | 0.12 | 2,029,872,000 | 1,740,420 | 0.720 | 2020-06-16 |
| 339 | 2020-05-25 | 2,371,250 | 50,000 | 0.12 | 2,029,872,000 | 1,659,875 | 0.700 | 2020-05-21 |
| 340 | 2020-05-21 | 2,321,250 | -58,000 | 0.11 | 2,029,872,000 | 1,740,938 | 0.750 | 2020-05-19 |
| 341 | 2020-05-20 | 2,379,250 | 70,000 | 0.12 | 2,029,872,000 | 1,665,475 | 0.700 | 2020-05-18 |
| 342 | 2020-05-18 | 2,309,250 | 200,000 | 0.11 | 2,029,872,000 | 1,524,105 | 0.660 | 2020-05-14 |
| 343 | 2020-05-12 | 2,109,250 | 80,000 | 0.10 | 2,029,872,000 | 1,392,105 | 0.660 | 2020-05-08 |
| 344 | 2020-05-08 | 2,029,250 | 150,000 | 0.10 | 2,029,872,000 | 1,298,720 | 0.640 | 2020-05-06 |
| 345 | 2020-05-05 | 1,879,250 | 50,000 | 0.09 | 2,029,872,000 | 1,089,965 | 0.580 | 2020-04-29 |
| 346 | 2020-04-21 | 1,829,250 | 100,000 | 0.09 | 2,029,872,000 | 1,006,088 | 0.550 | 2020-04-17 |
| 347 | 2020-04-16 | 1,729,250 | -6,000 | 0.09 | 2,029,872,000 | 985,673 | 0.570 | 2020-04-14 |
| 348 | 2020-04-06 | 1,735,250 | 50,000 | 0.09 | 2,029,872,000 | 850,273 | 0.490 | 2020-04-02 |
| 349 | 2020-04-03 | 1,685,250 | 2,000 | 0.08 | 2,029,872,000 | 792,068 | 0.470 | 2020-04-01 |
| 350 | 2020-03-26 | 1,683,250 | 6,000 | 0.08 | 2,029,872,000 | 757,463 | 0.450 | 2020-03-24 |
| 351 | 2020-02-27 | 1,677,250 | 24,000 | 0.08 | 2,029,872,000 | 1,257,938 | 0.750 | 2020-02-25 |
| 352 | 2020-02-20 | 1,653,250 | -10,000 | 0.08 | 2,029,872,000 | 1,223,405 | 0.740 | 2020-02-18 |
| 353 | 2020-02-17 | 1,663,250 | 26,000 | 0.08 | 2,029,872,000 | 1,330,600 | 0.800 | 2020-02-13 |
| 354 | 2020-02-04 | 1,637,250 | -18,000 | 0.08 | 2,029,872,000 | 1,227,938 | 0.750 | 2020-01-31 |
| 355 | 2020-01-30 | 1,655,250 | -2,000 | 0.08 | 2,029,872,000 | 1,373,858 | 0.830 | 2020-01-23 |
| 356 | 2020-01-29 | 1,657,250 | 8,000 | 0.08 | 2,029,872,000 | 1,375,518 | 0.830 | 2020-01-22 |
| 357 | 2020-01-23 | 1,649,250 | 12,000 | 0.08 | 2,029,872,000 | 1,253,430 | 0.760 | 2020-01-21 |
| 358 | 2020-01-22 | 1,637,250 | -94,000 | 0.08 | 2,029,872,000 | 1,309,800 | 0.800 | 2020-01-20 |
| 359 | 2020-01-21 | 1,731,250 | 100,000 | 0.09 | 2,029,872,000 | 1,298,438 | 0.750 | 2020-01-17 |
| 360 | 2020-01-10 | 1,631,250 | -100,000 | 0.08 | 2,029,872,000 | 1,011,375 | 0.620 | 2020-01-08 |
| 361 | 2020-01-06 | 1,731,250 | 100,000 | 0.09 | 2,029,872,000 | 1,056,063 | 0.610 | 2020-01-02 |
| 362 | 2019-12-09 | 1,631,250 | -20,000 | 0.08 | 2,029,872,000 | 1,044,000 | 0.640 | 2019-12-05 |
| 363 | 2019-08-16 | 1,651,250 | -10,000 | 0.08 | 2,029,872,000 | 1,122,850 | 0.680 | 2019-08-14 |
| 364 | 2019-07-08 | 1,661,250 | 2,000 | 0.08 | 2,029,872,000 | 1,162,875 | 0.700 | 2019-07-04 |
| 365 | 2019-07-02 | 1,659,250 | 2,000 | 0.08 | 2,029,872,000 | 1,161,475 | 0.700 | 2019-06-27 |
| 366 | 2018-11-20 | 1,657,250 | 20,000 | 0.08 | 2,029,872,000 | 1,259,510 | 0.760 | 2018-11-16 |
| 367 | 2018-08-27 | 1,637,250 | 270,000 | 0.08 | 2,029,872,000 | 1,326,173 | 0.810 | 2018-08-23 |
| 368 | 2018-07-18 | 1,367,250 | -12,000 | 0.07 | 2,029,872,000 | 1,257,870 | 0.920 | 2018-07-16 |
| 369 | 2018-06-27 | 1,379,250 | -10,000 | 0.07 | 2,029,872,000 | 1,613,723 | 1.170 | 2018-06-25 |
| 370 | 2018-05-30 | 1,389,250 | -38,000 | 0.07 | 2,029,872,000 | 1,694,885 | 1.220 | 2018-05-28 |
| 371 | 2018-05-25 | 1,427,250 | -372,000 | 0.07 | 2,029,872,000 | 1,712,700 | 1.200 | 2018-05-23 |
| 372 | 2018-05-24 | 1,799,250 | -378,000 | 0.09 | 2,029,872,000 | 2,141,108 | 1.190 | 2018-05-21 |
| 373 | 2018-05-23 | 2,177,250 | 760,000 | 0.11 | 2,029,872,000 | 2,634,473 | 1.210 | 2018-05-18 |
| 374 | 2018-04-26 | 1,417,250 | 20,000 | 0.07 | 2,029,872,000 | 1,842,425 | 1.300 | 2018-04-24 |
| 375 | 2018-04-25 | 1,397,250 | 14,000 | 0.07 | 2,029,872,000 | 1,844,370 | 1.320 | 2018-04-23 |
| 376 | 2018-04-23 | 1,383,250 | -20,000 | 0.07 | 2,029,872,000 | 1,784,393 | 1.290 | 2018-04-19 |
| 377 | 2018-04-06 | 1,403,250 | 38,000 | 0.07 | 2,029,872,000 | 1,627,770 | 1.160 | 2018-04-03 |
| 378 | 2018-03-08 | 1,365,250 | -10,000 | 0.07 | 2,029,872,000 | 1,651,953 | 1.210 | 2018-03-06 |
| 379 | 2018-02-20 | 1,375,250 | 10,000 | 0.07 | 2,029,872,000 | 1,581,538 | 1.150 | 2018-02-13 |
| 380 | 2018-02-05 | 1,365,250 | -40,000 | 0.07 | 2,029,872,000 | 1,774,825 | 1.300 | 2018-02-01 |
| 381 | 2018-01-15 | 1,405,250 | 50,000 | 0.07 | 2,029,872,000 | 2,009,508 | 1.430 | 2018-01-11 |
| 382 | 2018-01-12 | 1,355,250 | 14,000 | 0.07 | 2,029,872,000 | 1,924,455 | 1.420 | 2018-01-10 |
| 383 | 2018-01-10 | 1,341,250 | 10,000 | 0.07 | 2,029,872,000 | 1,998,463 | 1.490 | 2018-01-08 |
| 384 | 2018-01-02 | 1,331,250 | -50,000 | 0.07 | 2,029,872,000 | 1,863,750 | 1.400 | 2017-12-28 |
| 385 | 2017-12-28 | 1,381,250 | -10,000 | 0.07 | 2,029,872,000 | 1,837,063 | 1.330 | 2017-12-22 |
| 386 | 2017-12-27 | 1,391,250 | 34,000 | 0.07 | 2,029,872,000 | 1,808,625 | 1.300 | 2017-12-21 |
| 387 | 2017-12-21 | 1,357,250 | 26,000 | 0.07 | 2,029,872,000 | 1,764,425 | 1.300 | 2017-12-19 |
| 388 | 2017-12-14 | 1,331,250 | 10,000 | 0.07 | 2,029,872,000 | 1,677,375 | 1.260 | 2017-12-12 |
| 389 | 2017-12-12 | 1,321,250 | -10,000 | 0.07 | 2,029,872,000 | 1,770,475 | 1.340 | 2017-12-08 |
| 390 | 2017-12-11 | 1,331,250 | -2,000 | 0.07 | 2,029,872,000 | 1,704,000 | 1.280 | 2017-12-07 |
| 391 | 2017-12-01 | 1,333,250 | -30,000 | 0.07 | 2,029,872,000 | 1,906,548 | 1.430 | 2017-11-29 |
| 392 | 2017-11-30 | 1,363,250 | -1,250 | 0.07 | 2,029,872,000 | 1,935,815 | 1.420 | 2017-11-28 |
| 393 | 2017-11-29 | 1,364,500 | 10,000 | 0.07 | 2,029,872,000 | 1,964,880 | 1.440 | 2017-11-27 |
| 394 | 2017-11-24 | 1,354,500 | -8,000 | 0.07 | 2,029,872,000 | 2,004,660 | 1.480 | 2017-11-22 |
| 395 | 2017-11-20 | 1,362,500 | -30,000 | 0.07 | 2,029,872,000 | 2,084,625 | 1.530 | 2017-11-16 |
| 396 | 2017-11-17 | 1,392,500 | -30,000 | 0.07 | 2,029,872,000 | 2,200,150 | 1.580 | 2017-11-15 |
| 397 | 2017-11-16 | 1,422,500 | -34,000 | 0.07 | 2,029,872,000 | 2,375,575 | 1.670 | 2017-11-14 |
| 398 | 2017-11-14 | 1,456,500 | 50,000 | 0.07 | 2,029,872,000 | 2,519,745 | 1.730 | 2017-11-10 |
| 399 | 2017-11-13 | 1,406,500 | -32,000 | 0.07 | 2,029,872,000 | 2,334,790 | 1.660 | 2017-11-09 |
| 400 | 2017-11-10 | 1,438,500 | -20,000 | 0.07 | 2,029,872,000 | 2,402,295 | 1.670 | 2017-11-08 |
| 401 | 2017-11-09 | 1,458,500 | -10,000 | 0.07 | 2,029,872,000 | 2,479,450 | 1.700 | 2017-11-07 |
| 402 | 2017-11-08 | 1,468,500 | 18,000 | 0.07 | 2,029,872,000 | 2,599,245 | 1.770 | 2017-11-06 |
| 403 | 2017-11-07 | 1,450,500 | -76,000 | 0.07 | 2,029,872,000 | 2,422,335 | 1.670 | 2017-11-03 |
| 404 | 2017-11-06 | 1,526,500 | 20,000 | 0.08 | 2,029,872,000 | 2,228,690 | 1.460 | 2017-11-02 |
| 405 | 2017-11-03 | 1,506,500 | 2,000 | 0.07 | 2,029,872,000 | 2,274,815 | 1.510 | 2017-11-01 |
| 406 | 2017-11-02 | 1,504,500 | 60,000 | 0.07 | 2,029,872,000 | 2,106,300 | 1.400 | 2017-10-31 |
| 407 | 2017-10-26 | 1,444,500 | -30,000 | 0.07 | 2,029,872,000 | 2,137,860 | 1.480 | 2017-10-24 |
| 408 | 2017-10-25 | 1,474,500 | -10,000 | 0.07 | 2,029,872,000 | 2,226,495 | 1.510 | 2017-10-23 |
| 409 | 2017-10-23 | 1,484,500 | 20,000 | 0.07 | 2,029,872,000 | 2,048,610 | 1.380 | 2017-10-19 |
| 410 | 2017-10-16 | 1,464,500 | 20,000 | 0.07 | 2,029,872,000 | 2,079,590 | 1.420 | 2017-10-12 |
| 411 | 2017-10-12 | 1,444,500 | -40,000 | 0.07 | 2,029,872,000 | 2,210,085 | 1.530 | 2017-10-10 |
| 412 | 2017-10-11 | 1,484,500 | -100,000 | 0.07 | 2,029,872,000 | 2,182,215 | 1.470 | 2017-10-09 |
| 413 | 2017-10-10 | 1,584,500 | 134,000 | 0.08 | 2,029,872,000 | 2,360,905 | 1.490 | 2017-10-06 |
| 414 | 2017-10-06 | 1,450,500 | -10,000 | 0.07 | 2,029,872,000 | 2,001,690 | 1.380 | 2017-10-03 |
| 415 | 2017-09-28 | 1,460,500 | -10,000 | 0.07 | 2,029,872,000 | 2,132,330 | 1.460 | 2017-09-26 |
| 416 | 2017-09-27 | 1,470,500 | 6,000 | 0.07 | 2,029,872,000 | 2,102,815 | 1.430 | 2017-09-25 |
| 417 | 2017-09-26 | 1,464,500 | -70,000 | 0.07 | 2,029,872,000 | 2,240,685 | 1.530 | 2017-09-22 |
| 418 | 2017-09-22 | 1,534,500 | 140,000 | 0.08 | 2,029,872,000 | 2,409,165 | 1.570 | 2017-09-20 |
| 419 | 2017-09-21 | 1,394,500 | -256,000 | 0.07 | 2,029,872,000 | 2,119,640 | 1.520 | 2017-09-19 |
| 420 | 2017-09-20 | 1,650,500 | 80,000 | 0.08 | 2,029,872,000 | 2,607,790 | 1.580 | 2017-09-18 |
| 421 | 2017-09-19 | 1,570,500 | 124,000 | 0.08 | 2,029,872,000 | 2,449,980 | 1.560 | 2017-09-15 |
| 422 | 2017-09-18 | 1,446,500 | -90,000 | 0.07 | 2,029,872,000 | 2,068,495 | 1.430 | 2017-09-14 |
| 423 | 2017-09-15 | 1,536,500 | 36,000 | 0.08 | 2,029,872,000 | 2,227,925 | 1.450 | 2017-09-13 |
| 424 | 2017-09-12 | 1,500,500 | 18,000 | 0.07 | 2,029,872,000 | 1,950,650 | 1.300 | 2017-09-08 |
| 425 | 2017-09-11 | 1,482,500 | 200,000 | 0.07 | 2,029,872,000 | 2,001,375 | 1.350 | 2017-09-07 |
| 426 | 2017-08-25 | 1,282,500 | 20,000 | 0.06 | 2,029,872,000 | 1,474,875 | 1.150 | 2017-08-22 |
| 427 | 2017-07-24 | 1,262,500 | -6,000 | 0.06 | 2,029,872,000 | 1,527,625 | 1.210 | 2017-07-20 |
| 428 | 2017-07-11 | 1,268,500 | -70,000 | 0.06 | 2,029,872,000 | 1,395,350 | 1.100 | 2017-07-07 |
| 429 | 2017-06-19 | 1,338,500 | -50,000 | 0.07 | 2,029,872,000 | 1,806,975 | 1.350 | 2017-06-15 |
| 430 | 2017-06-16 | 1,388,500 | 50,000 | 0.07 | 2,029,872,000 | 1,874,475 | 1.350 | 2017-06-14 |
| 431 | 2017-06-09 | 1,338,500 | 18,000 | 0.07 | 2,029,872,000 | 1,887,285 | 1.410 | 2017-06-07 |
| 432 | 2017-06-07 | 1,320,500 | 2,000 | 0.07 | 2,029,872,000 | 1,822,290 | 1.380 | 2017-06-05 |
| 433 | 2017-05-26 | 1,318,500 | 20,000 | 0.06 | 2,029,872,000 | 1,872,270 | 1.420 | 2017-05-24 |
| 434 | 2017-04-20 | 1,298,500 | -30,000 | 0.06 | 2,029,872,000 | 1,999,690 | 1.540 | 2017-04-18 |
| 435 | 2017-04-18 | 1,328,500 | -34,000 | 0.07 | 2,029,872,000 | 2,059,175 | 1.550 | 2017-04-12 |
| 436 | 2017-04-13 | 1,362,500 | -50,000 | 0.07 | 2,029,872,000 | 2,071,000 | 1.520 | 2017-04-11 |
| 437 | 2017-04-12 | 1,412,500 | -30,000 | 0.07 | 2,029,872,000 | 2,231,750 | 1.580 | 2017-04-10 |
| 438 | 2017-03-31 | 1,442,500 | 60,000 | 0.07 | 2,029,872,000 | 2,279,150 | 1.580 | 2017-03-29 |
| 439 | 2017-03-28 | 1,382,500 | -8,000 | 0.07 | 2,029,872,000 | 2,225,825 | 1.610 | 2017-03-24 |
| 440 | 2017-03-24 | 1,390,500 | 16,000 | 0.07 | 2,029,872,000 | 2,294,325 | 1.650 | 2017-03-22 |
| 441 | 2017-03-20 | 1,374,500 | -50,000 | 0.07 | 2,029,872,000 | 2,240,435 | 1.630 | 2017-03-16 |
| 442 | 2017-03-10 | 1,424,500 | -6,000 | 0.07 | 2,029,872,000 | 2,321,935 | 1.630 | 2017-03-08 |
| 443 | 2017-02-28 | 1,430,500 | -76,000 | 0.07 | 2,029,872,000 | 2,317,410 | 1.620 | 2017-02-24 |
| 444 | 2017-02-24 | 1,506,500 | -14,000 | 0.07 | 2,029,872,000 | 2,545,985 | 1.690 | 2017-02-22 |
| 445 | 2017-02-21 | 1,520,500 | -10,000 | 0.07 | 2,029,872,000 | 2,584,850 | 1.700 | 2017-02-17 |
| 446 | 2017-02-20 | 1,530,500 | 4,000 | 0.08 | 2,029,872,000 | 2,586,545 | 1.690 | 2017-02-16 |
| 447 | 2017-01-25 | 1,526,500 | 416,500 | 0.08 | 2,029,872,000 | 2,305,015 | 1.510 | 2017-01-23 |
| 448 | 2016-09-19 | 1,110,000 | -68,000 | 0.05 | 2,029,872,000 | 2,164,500 | 1.950 | 2016-09-14 |
| 449 | 2016-09-15 | 1,178,000 | 10,000 | 0.06 | 2,029,872,000 | 2,297,100 | 1.950 | 2016-09-13 |
| 450 | 2016-09-14 | 1,168,000 | 6,000 | 0.06 | 2,029,872,000 | 2,277,600 | 1.950 | 2016-09-12 |
| 451 | 2016-09-13 | 1,162,000 | 128,000 | 0.06 | 2,029,872,000 | 2,440,200 | 2.100 | 2016-09-09 |
| 452 | 2016-09-09 | 1,034,000 | -10,000 | 0.05 | 2,029,872,000 | 2,192,080 | 2.120 | 2016-09-07 |
| 453 | 2016-08-24 | 1,044,000 | 10,000 | 0.05 | 2,029,872,000 | 2,067,120 | 1.980 | 2016-08-22 |
| 454 | 2016-08-18 | 1,034,000 | 80,000 | 0.05 | 2,029,872,000 | 2,171,400 | 2.100 | 2016-08-16 |
| 455 | 2016-08-17 | 954,000 | -60,000 | 0.05 | 2,029,872,000 | 2,032,020 | 2.130 | 2016-08-15 |
| 456 | 2016-08-16 | 1,014,000 | 50,000 | 0.05 | 2,029,872,000 | 1,977,300 | 1.950 | 2016-08-12 |
| 457 | 2016-08-15 | 964,000 | 2,000 | 0.05 | 2,029,872,000 | 1,879,800 | 1.950 | 2016-08-11 |
| 458 | 2016-08-11 | 962,000 | 74,000 | 0.05 | 2,029,872,000 | 1,798,940 | 1.870 | 2016-08-09 |
| 459 | 2016-08-03 | 888,000 | 74,000 | 0.04 | 2,029,872,000 | 1,651,680 | 1.860 | 2016-07-29 |
| 460 | 2016-07-29 | 814,000 | -10,000 | 0.04 | 2,029,872,000 | 1,579,160 | 1.940 | 2016-07-27 |
| 461 | 2016-07-14 | 824,000 | -10,000 | 0.04 | 2,029,872,000 | 1,524,400 | 1.850 | 2016-07-12 |
| 462 | 2016-07-11 | 834,000 | 10,000 | 0.04 | 2,029,872,000 | 1,492,860 | 1.790 | 2016-07-07 |
| 463 | 2016-06-16 | 824,000 | 4,000 | 0.04 | 2,029,872,000 | 1,565,600 | 1.900 | 2016-06-14 |
| 464 | 2016-05-23 | 820,000 | -44,000 | 0.04 | 2,029,872,000 | 1,558,000 | 1.900 | 2016-05-19 |
| 465 | 2016-05-10 | 864,000 | 10,000 | 0.04 | 2,029,872,000 | 1,926,720 | 2.230 | 2016-05-06 |
| 466 | 2016-04-28 | 854,000 | 10,000 | 0.04 | 2,029,872,000 | 1,964,200 | 2.300 | 2016-04-26 |
| 467 | 2016-04-20 | 844,000 | 20,000 | 0.04 | 2,029,872,000 | 1,941,200 | 2.300 | 2016-04-18 |
| 468 | 2016-04-05 | 824,000 | 90,000 | 0.04 | 2,029,872,000 | 2,002,320 | 2.430 | 2016-03-31 |
| 469 | 2016-04-01 | 734,000 | 30,000 | 0.04 | 2,029,872,000 | 1,798,300 | 2.450 | 2016-03-30 |
| 470 | 2016-03-23 | 704,000 | 50,000 | 0.03 | 2,029,872,000 | 1,724,800 | 2.450 | 2016-03-21 |
| 471 | 2016-03-22 | 654,000 | -50,000 | 0.03 | 2,029,872,000 | 1,576,140 | 2.410 | 2016-03-18 |
| 472 | 2016-03-18 | 704,000 | 24,000 | 0.03 | 2,029,872,000 | 1,534,720 | 2.180 | 2016-03-16 |
| 473 | 2016-03-15 | 680,000 | 26,000 | 0.03 | 2,029,872,000 | 1,557,200 | 2.290 | 2016-03-11 |
| 474 | 2016-03-03 | 654,000 | 6,000 | 0.03 | 2,029,872,000 | 1,576,140 | 2.410 | 2016-03-01 |
| 475 | 2016-02-04 | 648,000 | -38,000 | 0.03 | 2,029,872,000 | 1,490,400 | 2.300 | 2016-02-02 |
| 476 | 2016-02-03 | 686,000 | 38,000 | 0.03 | 2,029,872,000 | 1,536,640 | 2.240 | 2016-02-01 |
| 477 | 2016-01-29 | 648,000 | 10,000 | 0.03 | 2,029,872,000 | 1,360,800 | 2.100 | 2016-01-27 |
| 478 | 2016-01-13 | 638,000 | -20,000 | 0.03 | 2,029,872,000 | 1,550,340 | 2.430 | 2016-01-11 |
| 479 | 2016-01-05 | 658,000 | -20,000 | 0.03 | 2,029,872,000 | 1,914,780 | 2.910 | 2015-12-30 |
| 480 | 2015-12-28 | 678,000 | 42,000 | 0.03 | 2,029,872,000 | 1,925,520 | 2.840 | 2015-12-22 |
| 481 | 2015-12-09 | 636,000 | 20,000 | 0.03 | 2,029,872,000 | 1,723,560 | 2.710 | 2015-12-07 |
| 482 | 2015-12-08 | 616,000 | 10,000 | 0.03 | 2,029,872,000 | 1,718,640 | 2.790 | 2015-12-04 |
| 483 | 2015-12-01 | 606,000 | 10,000 | 0.03 | 2,029,872,000 | 1,702,860 | 2.810 | 2015-11-27 |
| 484 | 2015-11-24 | 596,000 | -10,000 | 0.03 | 2,029,872,000 | 1,853,560 | 3.110 | 2015-11-20 |
| 485 | 2015-11-23 | 606,000 | -20,000 | 0.03 | 2,029,872,000 | 1,781,640 | 2.940 | 2015-11-19 |
| 486 | 2015-11-13 | 626,000 | 100,000 | 0.03 | 2,029,872,000 | 1,827,920 | 2.920 | 2015-11-11 |
| 487 | 2015-11-12 | 526,000 | 50,000 | 0.03 | 2,029,872,000 | 1,499,100 | 2.850 | 2015-11-10 |
| 488 | 2015-11-11 | 476,000 | 8,000 | 0.02 | 2,029,872,000 | 1,418,480 | 2.980 | 2015-11-09 |
| 489 | 2015-11-04 | 468,000 | 50,000 | 0.02 | 2,029,872,000 | 1,198,080 | 2.560 | 2015-11-02 |
| 490 | 2015-11-03 | 418,000 | 4,000 | 0.02 | 2,029,872,000 | 1,107,700 | 2.650 | 2015-10-30 |
| 491 | 2015-10-22 | 414,000 | -150,000 | 0.02 | 2,029,872,000 | 1,130,220 | 2.730 | 2015-10-19 |
| 492 | 2015-10-05 | 564,000 | 40,000 | 0.03 | 2,029,872,000 | 1,359,240 | 2.410 | 2015-09-30 |
| 493 | 2015-09-22 | 524,000 | -532,000 | 0.03 | 2,029,872,000 | 1,336,200 | 2.550 | 2015-09-18 |
| 494 | 2015-09-18 | 1,056,000 | -500,000 | 0.05 | 2,029,872,000 | 2,407,680 | 2.280 | 2015-09-16 |
| 495 | 2015-09-14 | 1,556,000 | 20,000 | 0.08 | 2,029,872,000 | 3,563,240 | 2.290 | 2015-09-10 |
| 496 | 2015-08-28 | 1,536,000 | -30,000 | 0.08 | 2,029,872,000 | 3,440,640 | 2.240 | 2015-08-26 |
| 497 | 2015-08-27 | 1,566,000 | -80,000 | 0.08 | 2,029,872,000 | 3,319,920 | 2.120 | 2015-08-25 |
| 498 | 2015-08-24 | 1,646,000 | 50,000 | 0.08 | 2,029,872,000 | 3,983,320 | 2.420 | 2015-08-20 |
| 499 | 2015-08-20 | 1,596,000 | 40,000 | 0.08 | 2,029,872,000 | 4,309,200 | 2.700 | 2015-08-18 |
| 500 | 2015-08-13 | 1,556,000 | -40,000 | 0.08 | 2,029,872,000 | 4,294,560 | 2.760 | 2015-08-11 |
| 501 | 2015-08-10 | 1,596,000 | -50,000 | 0.08 | 2,029,872,000 | 4,005,960 | 2.510 | 2015-08-06 |
| 502 | 2015-08-05 | 1,646,000 | 54,000 | 0.08 | 2,029,872,000 | 4,065,620 | 2.470 | 2015-08-03 |
| 503 | 2015-08-03 | 1,592,000 | -50,000 | 0.08 | 2,029,872,000 | 4,171,040 | 2.620 | 2015-07-30 |
| 504 | 2015-07-31 | 1,642,000 | 50,000 | 0.08 | 2,029,872,000 | 4,449,820 | 2.710 | 2015-07-29 |
| 505 | 2015-07-30 | 1,592,000 | 124,000 | 0.08 | 2,029,872,000 | 4,266,560 | 2.680 | 2015-07-28 |
| 506 | 2015-07-29 | 1,468,000 | 14,000 | 0.07 | 2,029,872,000 | 3,758,080 | 2.560 | 2015-07-27 |
| 507 | 2015-07-28 | 1,454,000 | -50,000 | 0.07 | 2,029,872,000 | 4,231,140 | 2.910 | 2015-07-24 |
| 508 | 2015-07-23 | 1,504,000 | 180,000 | 0.07 | 2,029,872,000 | 4,557,120 | 3.030 | 2015-07-21 |
| 509 | 2015-07-22 | 1,324,000 | 50,000 | 0.07 | 2,029,872,000 | 4,130,880 | 3.120 | 2015-07-20 |
| 510 | 2015-07-20 | 1,274,000 | -50,000 | 0.06 | 2,029,872,000 | 3,987,620 | 3.130 | 2015-07-16 |
| 511 | 2015-07-17 | 1,324,000 | 90,000 | 0.07 | 2,029,872,000 | 4,011,720 | 3.030 | 2015-07-15 |
| 512 | 2015-07-16 | 1,234,000 | -124,000 | 0.06 | 2,029,872,000 | 4,059,860 | 3.290 | 2015-07-14 |
| 513 | 2015-07-14 | 1,358,000 | -28,000 | 0.07 | 2,029,872,000 | 4,155,480 | 3.060 | 2015-07-10 |
| 514 | 2015-07-13 | 1,386,000 | -164,000 | 0.07 | 2,029,872,000 | 4,130,280 | 2.980 | 2015-07-09 |
| 515 | 2015-07-10 | 1,550,000 | 40,000 | 0.08 | 2,029,872,000 | 3,208,500 | 2.070 | 2015-07-08 |
| 516 | 2015-07-09 | 1,510,000 | 184,000 | 0.07 | 2,029,872,000 | 3,231,400 | 2.140 | 2015-07-07 |
| 517 | 2015-07-08 | 1,326,000 | 80,000 | 0.07 | 2,029,872,000 | 3,938,220 | 2.970 | 2015-07-06 |
| 518 | 2015-07-07 | 1,246,000 | 10,000 | 0.06 | 2,029,872,000 | 4,286,240 | 3.440 | 2015-07-03 |
| 519 | 2015-07-06 | 1,236,000 | 26,000 | 0.06 | 2,029,872,000 | 4,647,360 | 3.760 | 2015-07-02 |
| 520 | 2015-07-03 | 1,210,000 | -20,000 | 0.06 | 2,029,872,000 | 4,888,400 | 4.040 | 2015-06-30 |
| 521 | 2015-07-02 | 1,230,000 | 40,000 | 0.06 | 2,029,872,000 | 4,514,100 | 3.670 | 2015-06-29 |
| 522 | 2015-06-30 | 1,190,000 | 10,000 | 0.06 | 2,029,872,000 | 5,093,200 | 4.280 | 2015-06-26 |
| 523 | 2015-06-29 | 1,180,000 | -1,000,000 | 0.06 | 2,029,872,000 | 5,333,600 | 4.520 | 2015-06-25 |
| 524 | 2015-06-26 | 2,180,000 | -120,000 | 0.11 | 2,029,872,000 | 9,853,600 | 4.520 | 2015-06-24 |
| 525 | 2015-06-19 | 2,300,000 | 2,000 | 0.11 | 2,029,872,000 | 9,499,000 | 4.130 | 2015-06-17 |
| 526 | 2015-06-15 | 2,298,000 | 28,000 | 0.11 | 2,029,872,000 | 8,180,880 | 3.560 | 2015-06-11 |
| 527 | 2015-06-12 | 2,270,000 | 2,000 | 0.11 | 2,029,872,000 | 8,103,900 | 3.570 | 2015-06-10 |
| 528 | 2015-06-10 | 2,268,000 | 420,000 | 0.11 | 2,029,872,000 | 8,300,880 | 3.660 | 2015-06-08 |
| 529 | 2015-06-09 | 1,848,000 | -10,000 | 0.09 | 2,029,872,000 | 7,170,240 | 3.880 | 2015-06-05 |
| 530 | 2015-06-08 | 1,858,000 | -58,000 | 0.09 | 2,029,872,000 | 7,432,000 | 4.000 | 2015-06-04 |
| 531 | 2015-06-04 | 1,916,000 | -32,000 | 0.09 | 2,029,872,000 | 8,066,360 | 4.210 | 2015-06-02 |
| 532 | 2015-06-02 | 1,948,000 | 30,000 | 0.10 | 2,029,872,000 | 8,746,520 | 4.490 | 2015-05-29 |
| 533 | 2015-06-01 | 1,918,000 | 26,000 | 0.09 | 2,029,872,000 | 8,573,460 | 4.470 | 2015-05-28 |
| 534 | 2015-05-28 | 1,892,000 | 6,000 | 0.09 | 2,029,872,000 | 8,684,280 | 4.590 | 2015-05-26 |
| 535 | 2015-05-27 | 1,886,000 | 22,000 | 0.09 | 2,029,872,000 | 8,468,140 | 4.490 | 2015-05-22 |
| 536 | 2015-05-26 | 1,864,000 | -80,000 | 0.09 | 2,029,872,000 | 8,574,400 | 4.600 | 2015-05-21 |
| 537 | 2015-05-22 | 1,944,000 | -36,000 | 0.10 | 2,029,872,000 | 9,311,760 | 4.790 | 2015-05-20 |
| 538 | 2015-05-21 | 1,980,000 | -134,000 | 0.10 | 2,029,872,000 | 9,147,600 | 4.620 | 2015-05-19 |
| 539 | 2015-05-20 | 2,114,000 | 24,000 | 0.10 | 2,029,872,000 | 9,407,300 | 4.450 | 2015-05-18 |
| 540 | 2015-05-14 | 2,090,000 | -100,000 | 0.10 | 2,029,872,000 | 8,652,600 | 4.140 | 2015-05-12 |
| 541 | 2015-05-11 | 2,190,000 | 10,000 | 0.11 | 2,029,872,000 | 8,059,200 | 3.680 | 2015-05-07 |
| 542 | 2015-05-08 | 2,180,000 | 710,000 | 0.11 | 2,029,872,000 | 8,153,200 | 3.740 | 2015-05-06 |
| 543 | 2015-05-07 | 1,470,000 | 60,000 | 0.07 | 2,029,872,000 | 5,659,500 | 3.850 | 2015-05-05 |
| 544 | 2015-05-06 | 1,410,000 | 1,004,000 | 0.07 | 2,029,872,000 | 5,724,600 | 4.060 | 2015-05-04 |
| 545 | 2015-05-04 | 406,000 | -24,000 | 0.02 | 2,029,872,000 | 1,624,000 | 4.000 | 2015-04-29 |
| 546 | 2015-04-30 | 430,000 | -226,000 | 0.02 | 2,029,872,000 | 1,806,000 | 4.200 | 2015-04-28 |
| 547 | 2015-04-29 | 656,000 | -200,000 | 0.03 | 2,029,872,000 | 2,624,000 | 4.000 | 2015-04-27 |
| 548 | 2015-04-27 | 856,000 | 40,000 | 0.04 | 2,029,872,000 | 2,816,240 | 3.290 | 2015-04-23 |
| 549 | 2015-04-22 | 816,000 | 60,000 | 0.04 | 2,029,872,000 | 2,586,720 | 3.170 | 2015-04-20 |
| 550 | 2015-04-20 | 756,000 | -100,000 | 0.04 | 2,029,872,000 | 2,608,200 | 3.450 | 2015-04-16 |
| 551 | 2015-04-17 | 856,000 | 40,000 | 0.04 | 2,029,872,000 | 2,850,480 | 3.330 | 2015-04-15 |
| 552 | 2015-04-16 | 816,000 | -20,000 | 0.04 | 2,029,872,000 | 2,937,600 | 3.600 | 2015-04-14 |
| 553 | 2015-04-14 | 836,000 | 24,000 | 0.04 | 2,029,872,000 | 2,825,680 | 3.380 | 2015-04-10 |
| 554 | 2015-04-13 | 812,000 | 24,000 | 0.04 | 2,029,872,000 | 2,687,720 | 3.310 | 2015-04-09 |
| 555 | 2015-04-10 | 788,000 | 2,000 | 0.04 | 2,029,872,000 | 2,624,040 | 3.330 | 2015-04-08 |
| 556 | 2015-01-20 | 786,000 | 10,000 | 0.04 | 2,029,872,000 | 1,344,060 | 1.710 | 2015-01-16 |
| 557 | 2015-01-19 | 776,000 | 100,000 | 0.04 | 2,029,872,000 | 1,389,040 | 1.790 | 2015-01-15 |
| 558 | 2015-01-12 | 676,000 | 104,000 | 0.03 | 2,029,872,000 | 1,237,080 | 1.830 | 2015-01-08 |
| 559 | 2014-11-21 | 572,000 | 16,000 | 0.03 | 2,029,872,000 | 1,235,520 | 2.160 | 2014-11-19 |
| 560 | 2014-11-17 | 556,000 | -12,000 | 0.03 | 2,029,872,000 | 1,362,200 | 2.450 | 2014-11-13 |
| 561 | 2014-11-07 | 568,000 | -36,000 | 0.03 | 2,029,872,000 | 1,278,000 | 2.250 | 2014-11-05 |
| 562 | 2014-11-06 | 604,000 | 100,000 | 0.03 | 2,029,872,000 | 1,322,760 | 2.190 | 2014-11-04 |
| 563 | 2014-11-05 | 504,000 | -48,000 | 0.02 | 2,029,872,000 | 1,179,360 | 2.340 | 2014-11-03 |
| 564 | 2014-11-03 | 552,000 | 48,000 | 0.03 | 2,029,872,000 | 1,363,440 | 2.470 | 2014-10-30 |
| 565 | 2014-10-28 | 504,000 | 48,000 | 0.02 | 2,029,872,000 | 1,260,000 | 2.500 | 2014-10-24 |
| 566 | 2014-10-23 | 456,000 | 46,000 | 0.02 | 2,029,872,000 | 1,085,280 | 2.380 | 2014-10-21 |
| 567 | 2014-10-22 | 410,000 | 64,000 | 0.02 | 2,029,872,000 | 984,000 | 2.400 | 2014-10-20 |
| 568 | 2014-10-21 | 346,000 | 40,000 | 0.02 | 2,029,872,000 | 851,160 | 2.460 | 2014-10-17 |
| 569 | 2014-10-20 | 306,000 | 68,000 | 0.02 | 2,029,872,000 | 755,820 | 2.470 | 2014-10-16 |
| 570 | 2014-10-17 | 238,000 | 22,000 | 0.01 | 2,029,872,000 | 595,000 | 2.500 | 2014-10-15 |
| 571 | 2014-10-15 | 216,000 | 180,000 | 0.01 | 2,029,872,000 | 557,280 | 2.580 | 2014-10-13 |
| 572 | 2014-10-10 | 36,000 | -20,000 | 0.00 | 2,029,872,000 | 96,120 | 2.670 | 2014-10-08 |
| 573 | 2014-10-09 | 56,000 | -100,000 | 0.00 | 2,029,872,000 | 152,880 | 2.730 | 2014-10-07 |
| 574 | 2014-10-08 | 156,000 | -100,000 | 0.01 | 2,029,872,000 | 427,440 | 2.740 | 2014-10-06 |
| 575 | 2014-10-07 | 256,000 | -280,000 | 0.01 | 2,029,872,000 | 691,200 | 2.700 | 2014-10-03 |
| 576 | 2014-10-06 | 536,000 | 36,000 | 0.03 | 2,029,872,000 | 1,382,880 | 2.580 | 2014-09-30 |
| 577 | 2014-09-16 | 500,000 | -20,000 | 0.03 | 1,691,560,000 | 1,000,000 | 2.000 | 2014-09-12 |
| 578 | 2014-08-25 | 520,000 | 50,000 | 0.03 | 1,691,560,000 | 936,000 | 1.800 | 2014-08-21 |
| 579 | 2014-08-22 | 470,000 | -216,000 | 0.03 | 1,691,560,000 | 850,700 | 1.810 | 2014-08-20 |
| 580 | 2014-08-21 | 686,000 | 180,000 | 0.04 | 1,691,560,000 | 1,275,960 | 1.860 | 2014-08-19 |
| 581 | 2014-08-20 | 506,000 | -20,000 | 0.03 | 1,691,560,000 | 845,020 | 1.670 | 2014-08-18 |
| 582 | 2014-08-19 | 526,000 | -20,000 | 0.03 | 1,691,560,000 | 883,680 | 1.680 | 2014-08-15 |
| 583 | 2014-08-14 | 546,000 | -20,000 | 0.03 | 1,691,560,000 | 917,280 | 1.680 | 2014-08-12 |
| 584 | 2014-08-13 | 566,000 | -20,000 | 0.03 | 1,691,560,000 | 950,880 | 1.680 | 2014-08-11 |
| 585 | 2014-08-12 | 586,000 | -20,000 | 0.03 | 1,691,560,000 | 961,040 | 1.640 | 2014-08-08 |
| 586 | 2014-08-11 | 606,000 | -20,000 | 0.04 | 1,691,560,000 | 945,360 | 1.560 | 2014-08-07 |
| 587 | 2014-08-08 | 626,000 | -20,000 | 0.04 | 1,691,560,000 | 1,014,120 | 1.620 | 2014-08-06 |
| 588 | 2014-08-07 | 646,000 | -20,000 | 0.04 | 1,691,560,000 | 1,059,440 | 1.640 | 2014-08-05 |
| 589 | 2014-08-06 | 666,000 | -20,000 | 0.04 | 1,691,560,000 | 1,118,880 | 1.680 | 2014-08-04 |
| 590 | 2014-08-05 | 686,000 | -20,000 | 0.04 | 1,691,560,000 | 1,131,900 | 1.650 | 2014-08-01 |
| 591 | 2014-08-04 | 706,000 | -20,000 | 0.04 | 1,691,560,000 | 1,186,080 | 1.680 | 2014-07-31 |
| 592 | 2014-08-01 | 726,000 | -20,000 | 0.04 | 1,691,560,000 | 1,190,640 | 1.640 | 2014-07-30 |
| 593 | 2014-07-31 | 746,000 | -20,000 | 0.04 | 1,691,560,000 | 1,275,660 | 1.710 | 2014-07-29 |
| 594 | 2014-07-30 | 766,000 | -20,000 | 0.05 | 1,691,560,000 | 1,309,860 | 1.710 | 2014-07-28 |
| 595 | 2014-07-11 | 786,000 | -80,000 | 0.05 | 1,691,560,000 | 1,281,180 | 1.630 | 2014-07-09 |
| 596 | 2014-07-02 | 866,000 | 80,000 | 0.05 | 1,691,560,000 | 1,307,660 | 1.510 | 2014-06-27 |
| 597 | 2014-06-09 | 786,000 | -100,000 | 0.05 | 1,691,560,000 | 1,273,320 | 1.620 | 2014-06-05 |
| 598 | 2014-05-12 | 886,000 | 100,000 | 0.05 | 1,691,560,000 | 1,408,740 | 1.590 | 2014-05-08 |
| 599 | 2014-03-20 | 786,000 | 100,000 | 0.05 | 1,691,560,000 | 1,375,500 | 1.750 | 2014-03-18 |
| 600 | 2014-03-17 | 686,000 | -100,000 | 0.04 | 1,691,560,000 | 1,310,260 | 1.910 | 2014-03-13 |
| 601 | 2014-03-07 | 786,000 | 376,000 | 0.05 | 1,691,560,000 | 1,383,360 | 1.760 | 2014-03-05 |
| 602 | 2014-03-06 | 410,000 | 290,000 | 0.02 | 1,691,560,000 | 729,800 | 1.780 | 2014-03-04 |
| 603 | 2014-03-05 | 120,000 | 100,000 | 0.01 | 1,691,560,000 | 201,600 | 1.680 | 2014-03-03 |
| 604 | 2014-02-28 | 20,000 | -20,000 | 0.00 | 1,691,560,000 | 32,200 | 1.610 | 2014-02-26 |
| 605 | 2014-01-24 | 40,000 | -58,000 | 0.00 | 1,691,560,000 | 75,600 | 1.890 | 2014-01-22 |
| 606 | 2014-01-23 | 98,000 | 98,000 | 0.01 | 1,691,560,000 | 191,100 | 1.950 | 2014-01-21 |
| 607 | 2013-07-30 | 0 | -4,000 | 0.00 | 1,691,560,000 | 0 | 1.660 | 2013-07-26 |
| 608 | 2013-07-05 | 4,000 | 2,000 | 0.00 | 1,691,560,000 | 6,000 | 1.500 | 2013-07-03 |
| 609 | 2013-07-03 | 2,000 | 2,000 | 0.00 | 1,691,560,000 | 3,120 | 1.560 | 2013-06-28 |
| 610 | 2013-06-17 | 0 | -4,000 | 0.00 | 1,691,560,000 | 0 | 1.680 | 2013-06-13 |
| 611 | 2013-06-05 | 4,000 | 4,000 | 0.00 | 1,691,560,000 | 7,760 | 1.940 | 2013-06-03 |
| 612 | 2013-05-28 | 0 | -2,000 | 0.00 | 1,691,560,000 | 0 | 1.500 | 2013-05-24 |
| 613 | 2013-05-24 | 2,000 | 2,000 | 0.00 | 1,691,560,000 | 3,120 | 1.560 | 2013-05-22 |
| 614 | 2012-05-22 | 0 | -8,000 | 0.00 | 1,691,560,000 | 0 | 0.600 | 2012-05-18 |
| 615 | 2012-03-29 | 8,000 | -8,000 | 0.00 | 1,691,560,000 | 5,440 | 0.680 | 2012-03-27 |
| 616 | 2012-03-26 | 16,000 | -24,000 | 0.00 | 1,691,560,000 | 11,200 | 0.700 | 2012-03-22 |
| 617 | 2012-03-14 | 40,000 | 10,000 | 0.00 | 1,691,560,000 | 28,400 | 0.710 | 2012-03-12 |
| 618 | 2012-03-09 | 30,000 | 30,000 | 0.00 | 1,691,560,000 | 21,300 | 0.710 | 2012-03-07 |
| 619 | 2010-03-29 | 0 | -2,000 | 0.00 | 1,691,560,000 | 0 | 1.420 | 2010-03-25 |
| 620 | 2010-03-26 | 2,000 | 2,000 | 0.00 | 1,691,560,000 | 2,840 | 1.420 | 2010-03-24 |
Copyright & disclaimer, Privacy policy