China Electronics Huada Technology Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.440 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.450 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.420 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 78,000 | -8,000 | 0.00 | 2,029,872,000 | 110,760 | 1.420 | 2025-11-07 |
| 5 | 2025-11-10 | 86,000 | 8,000 | 0.00 | 2,029,872,000 | 123,840 | 1.440 | 2025-11-06 |
| 6 | 2025-11-07 | 78,000 | -4,000 | 0.00 | 2,029,872,000 | 112,320 | 1.440 | 2025-11-05 |
| 7 | 2025-11-06 | 82,000 | 4,000 | 0.00 | 2,029,872,000 | 118,900 | 1.450 | 2025-11-04 |
| 8 | 2025-11-04 | 78,000 | -2,000 | 0.00 | 2,029,872,000 | 115,440 | 1.480 | 2025-10-31 |
| 9 | 2025-10-31 | 80,000 | -10,000 | 0.00 | 2,029,872,000 | 124,000 | 1.550 | 2025-10-28 |
| 10 | 2025-10-22 | 90,000 | -18,000 | 0.00 | 2,029,872,000 | 140,400 | 1.560 | 2025-10-20 |
| 11 | 2025-10-21 | 108,000 | 20,000 | 0.01 | 2,029,872,000 | 168,480 | 1.560 | 2025-10-17 |
| 12 | 2025-10-20 | 88,000 | -10,000 | 0.00 | 2,029,872,000 | 146,080 | 1.660 | 2025-10-16 |
| 13 | 2025-10-17 | 98,000 | 10,000 | 0.00 | 2,029,872,000 | 163,660 | 1.670 | 2025-10-15 |
| 14 | 2025-10-16 | 88,000 | -2,000 | 0.00 | 2,029,872,000 | 146,080 | 1.660 | 2025-10-14 |
| 15 | 2025-10-15 | 90,000 | -8,000 | 0.00 | 2,029,872,000 | 148,500 | 1.650 | 2025-10-13 |
| 16 | 2025-10-09 | 98,000 | 4,000 | 0.00 | 2,029,872,000 | 165,620 | 1.690 | 2025-10-06 |
| 17 | 2025-10-08 | 94,000 | -4,000 | 0.00 | 2,029,872,000 | 162,620 | 1.730 | 2025-10-03 |
| 18 | 2025-10-06 | 98,000 | -14,000 | 0.00 | 2,029,872,000 | 168,560 | 1.720 | 2025-10-02 |
| 19 | 2025-10-03 | 112,000 | -8,000 | 0.01 | 2,029,872,000 | 185,920 | 1.660 | 2025-09-30 |
| 20 | 2025-09-30 | 120,000 | 2,000 | 0.01 | 2,029,872,000 | 186,000 | 1.550 | 2025-09-26 |
| 21 | 2025-09-25 | 118,000 | -4,000 | 0.01 | 2,029,872,000 | 181,720 | 1.540 | 2025-09-23 |
| 22 | 2025-09-23 | 122,000 | -18,000 | 0.01 | 2,029,872,000 | 193,980 | 1.590 | 2025-09-19 |
| 23 | 2025-09-22 | 140,000 | 14,000 | 0.01 | 2,029,872,000 | 225,400 | 1.610 | 2025-09-18 |
| 24 | 2025-09-15 | 126,000 | -6,000 | 0.01 | 2,029,872,000 | 201,600 | 1.600 | 2025-09-11 |
| 25 | 2025-09-11 | 132,000 | -6,000 | 0.01 | 2,029,872,000 | 204,600 | 1.550 | 2025-09-09 |
| 26 | 2025-09-10 | 138,000 | 8,000 | 0.01 | 2,029,872,000 | 219,420 | 1.590 | 2025-09-08 |
| 27 | 2025-09-09 | 130,000 | 4,000 | 0.01 | 2,029,872,000 | 209,300 | 1.610 | 2025-09-05 |
| 28 | 2025-09-05 | 126,000 | -4,000 | 0.01 | 2,029,872,000 | 209,160 | 1.660 | 2025-09-03 |
| 29 | 2025-09-03 | 130,000 | 4,000 | 0.01 | 2,029,872,000 | 226,200 | 1.740 | 2025-09-01 |
| 30 | 2025-09-01 | 126,000 | -14,000 | 0.01 | 2,029,872,000 | 228,060 | 1.810 | 2025-08-28 |
| 31 | 2025-08-29 | 140,000 | 2,000 | 0.01 | 2,029,872,000 | 247,800 | 1.770 | 2025-08-27 |
| 32 | 2025-08-28 | 138,000 | 2,000 | 0.01 | 2,029,872,000 | 244,260 | 1.770 | 2025-08-26 |
| 33 | 2025-08-27 | 136,000 | -4,000 | 0.01 | 2,029,872,000 | 247,520 | 1.820 | 2025-08-25 |
| 34 | 2025-08-26 | 140,000 | 2,000 | 0.01 | 2,029,872,000 | 249,200 | 1.780 | 2025-08-22 |
| 35 | 2025-08-22 | 138,000 | 4,000 | 0.01 | 2,029,872,000 | 240,120 | 1.740 | 2025-08-20 |
| 36 | 2025-08-20 | 134,000 | 8,000 | 0.01 | 2,029,872,000 | 245,220 | 1.830 | 2025-08-18 |
| 37 | 2025-08-19 | 126,000 | 2,000 | 0.01 | 2,029,872,000 | 226,800 | 1.800 | 2025-08-15 |
| 38 | 2025-08-18 | 124,000 | -2,000 | 0.01 | 2,029,872,000 | 217,000 | 1.750 | 2025-08-14 |
| 39 | 2025-08-15 | 126,000 | -32,000 | 0.01 | 2,029,872,000 | 226,800 | 1.800 | 2025-08-13 |
| 40 | 2025-08-14 | 158,000 | -10,000 | 0.01 | 2,029,872,000 | 276,500 | 1.750 | 2025-08-12 |
| 41 | 2025-08-13 | 168,000 | -4,000 | 0.01 | 2,029,872,000 | 290,640 | 1.730 | 2025-08-11 |
| 42 | 2025-08-12 | 172,000 | -18,000 | 0.01 | 2,029,872,000 | 311,320 | 1.810 | 2025-08-08 |
| 43 | 2025-08-11 | 190,000 | 76,000 | 0.01 | 2,029,872,000 | 302,100 | 1.590 | 2025-08-07 |
| 44 | 2025-08-08 | 114,000 | 16,000 | 0.01 | 2,029,872,000 | 184,680 | 1.620 | 2025-08-06 |
| 45 | 2025-08-07 | 98,000 | 14,000 | 0.00 | 2,029,872,000 | 150,920 | 1.540 | 2025-08-05 |
| 46 | 2025-08-06 | 84,000 | -10,000 | 0.00 | 2,029,872,000 | 125,160 | 1.490 | 2025-08-04 |
| 47 | 2025-08-05 | 94,000 | -30,000 | 0.00 | 2,029,872,000 | 133,480 | 1.420 | 2025-08-01 |
| 48 | 2025-07-31 | 124,000 | -12,000 | 0.01 | 2,029,872,000 | 186,000 | 1.500 | 2025-07-29 |
| 49 | 2025-07-30 | 136,000 | 18,000 | 0.01 | 2,029,872,000 | 199,920 | 1.470 | 2025-07-28 |
| 50 | 2025-07-29 | 118,000 | 2,000 | 0.01 | 2,029,872,000 | 169,920 | 1.440 | 2025-07-25 |
| 51 | 2025-07-28 | 116,000 | -16,000 | 0.01 | 2,029,872,000 | 164,720 | 1.420 | 2025-07-24 |
| 52 | 2025-07-24 | 132,000 | 2,000 | 0.01 | 2,029,872,000 | 184,800 | 1.400 | 2025-07-22 |
| 53 | 2025-07-22 | 130,000 | 4,000 | 0.01 | 2,029,872,000 | 180,700 | 1.390 | 2025-07-18 |
| 54 | 2025-07-21 | 126,000 | 12,000 | 0.01 | 2,029,872,000 | 176,400 | 1.400 | 2025-07-17 |
| 55 | 2025-07-18 | 114,000 | 2,000 | 0.01 | 2,029,872,000 | 156,180 | 1.370 | 2025-07-16 |
| 56 | 2025-07-16 | 112,000 | 8,000 | 0.01 | 2,029,872,000 | 153,440 | 1.370 | 2025-07-14 |
| 57 | 2025-07-15 | 104,000 | 2,000 | 0.01 | 2,029,872,000 | 149,760 | 1.440 | 2025-07-11 |
| 58 | 2025-07-11 | 102,000 | 2,000 | 0.01 | 2,029,872,000 | 142,800 | 1.400 | 2025-07-09 |
| 59 | 2025-07-10 | 100,000 | 2,000 | 0.00 | 2,029,872,000 | 141,000 | 1.410 | 2025-07-08 |
| 60 | 2025-07-03 | 98,000 | -6,000 | 0.00 | 2,029,872,000 | 136,220 | 1.390 | 2025-06-30 |
| 61 | 2025-07-02 | 104,000 | 18,000 | 0.01 | 2,029,872,000 | 145,600 | 1.400 | 2025-06-27 |
| 62 | 2025-06-30 | 86,000 | -6,000 | 0.00 | 2,029,872,000 | 119,540 | 1.390 | 2025-06-26 |
| 63 | 2025-06-27 | 92,000 | 30,000 | 0.00 | 2,029,872,000 | 126,960 | 1.380 | 2025-06-25 |
| 64 | 2025-06-16 | 62,000 | -2,000 | 0.00 | 2,029,872,000 | 90,520 | 1.460 | 2025-06-12 |
| 65 | 2025-06-05 | 64,000 | -2,000 | 0.00 | 2,029,872,000 | 94,080 | 1.470 | 2025-06-03 |
| 66 | 2025-06-04 | 66,000 | 2,000 | 0.00 | 2,029,872,000 | 93,060 | 1.410 | 2025-06-02 |
| 67 | 2025-05-30 | 64,000 | 4,000 | 0.00 | 2,029,872,000 | 88,960 | 1.390 | 2025-05-28 |
| 68 | 2025-05-19 | 60,000 | 12,000 | 0.00 | 2,029,872,000 | 86,400 | 1.440 | 2025-05-15 |
| 69 | 2025-05-16 | 48,000 | -12,000 | 0.00 | 2,029,872,000 | 70,560 | 1.470 | 2025-05-14 |
| 70 | 2025-05-14 | 60,000 | -6,000 | 0.00 | 2,029,872,000 | 84,600 | 1.410 | 2025-05-12 |
| 71 | 2025-05-13 | 66,000 | 12,000 | 0.00 | 2,029,872,000 | 89,760 | 1.360 | 2025-05-09 |
| 72 | 2025-04-02 | 54,000 | 2,000 | 0.00 | 2,029,872,000 | 76,140 | 1.410 | 2025-03-31 |
| 73 | 2025-03-19 | 52,000 | -24,000 | 0.00 | 2,029,872,000 | 81,120 | 1.560 | 2025-03-17 |
| 74 | 2025-03-18 | 76,000 | -8,000 | 0.00 | 2,029,872,000 | 114,760 | 1.510 | 2025-03-14 |
| 75 | 2025-03-17 | 84,000 | 8,000 | 0.00 | 2,029,872,000 | 131,880 | 1.570 | 2025-03-13 |
| 76 | 2025-03-14 | 76,000 | 30,000 | 0.00 | 2,029,872,000 | 115,520 | 1.520 | 2025-03-12 |
| 77 | 2025-03-11 | 46,000 | -2,000 | 0.00 | 2,029,872,000 | 67,160 | 1.460 | 2025-03-07 |
| 78 | 2025-03-03 | 48,000 | -2,000 | 0.00 | 2,029,872,000 | 70,080 | 1.460 | 2025-02-27 |
| 79 | 2025-02-28 | 50,000 | -2,000 | 0.00 | 2,029,872,000 | 73,500 | 1.470 | 2025-02-26 |
| 80 | 2025-02-27 | 52,000 | 2,000 | 0.00 | 2,029,872,000 | 74,360 | 1.430 | 2025-02-25 |
| 81 | 2025-02-26 | 50,000 | 2,000 | 0.00 | 2,029,872,000 | 73,000 | 1.460 | 2025-02-24 |
| 82 | 2025-02-25 | 48,000 | -2,000 | 0.00 | 2,029,872,000 | 72,480 | 1.510 | 2025-02-21 |
| 83 | 2025-02-24 | 50,000 | 4,000 | 0.00 | 2,029,872,000 | 72,500 | 1.450 | 2025-02-20 |
| 84 | 2025-02-21 | 46,000 | 2,000 | 0.00 | 2,029,872,000 | 69,460 | 1.510 | 2025-02-19 |
| 85 | 2025-02-20 | 44,000 | 10,000 | 0.00 | 2,029,872,000 | 60,720 | 1.380 | 2025-02-18 |
| 86 | 2025-02-17 | 34,000 | 2,000 | 0.00 | 2,029,872,000 | 44,540 | 1.310 | 2025-02-13 |
| 87 | 2025-02-05 | 32,000 | -8,000 | 0.00 | 2,029,872,000 | 40,000 | 1.250 | 2025-02-03 |
| 88 | 2025-02-04 | 40,000 | 8,000 | 0.00 | 2,029,872,000 | 51,200 | 1.280 | 2025-01-27 |
| 89 | 2025-01-07 | 32,000 | -8,000 | 0.00 | 2,029,872,000 | 39,040 | 1.220 | 2025-01-03 |
| 90 | 2024-12-12 | 40,000 | -80,000 | 0.00 | 2,029,872,000 | 50,800 | 1.270 | 2024-12-10 |
| 91 | 2024-11-07 | 120,000 | -58,000 | 0.01 | 2,029,872,000 | 168,000 | 1.400 | 2024-11-05 |
| 92 | 2024-11-06 | 178,000 | 50,000 | 0.01 | 2,029,872,000 | 238,520 | 1.340 | 2024-11-04 |
| 93 | 2024-11-05 | 128,000 | 8,000 | 0.01 | 2,029,872,000 | 174,080 | 1.360 | 2024-11-01 |
| 94 | 2024-11-01 | 120,000 | -64,000 | 0.01 | 2,029,872,000 | 168,000 | 1.400 | 2024-10-30 |
| 95 | 2024-10-28 | 184,000 | -40,000 | 0.01 | 2,029,872,000 | 255,760 | 1.390 | 2024-10-24 |
| 96 | 2024-10-25 | 224,000 | -24,000 | 0.01 | 2,029,872,000 | 320,320 | 1.430 | 2024-10-23 |
| 97 | 2024-10-24 | 248,000 | 20,000 | 0.01 | 2,029,872,000 | 344,720 | 1.390 | 2024-10-22 |
| 98 | 2024-10-23 | 228,000 | -2,000 | 0.01 | 2,029,872,000 | 326,040 | 1.430 | 2024-10-21 |
| 99 | 2024-10-22 | 230,000 | -10,000 | 0.01 | 2,029,872,000 | 326,600 | 1.420 | 2024-10-18 |
| 100 | 2024-10-21 | 240,000 | 10,000 | 0.01 | 2,029,872,000 | 295,200 | 1.230 | 2024-10-17 |
| 101 | 2024-10-18 | 230,000 | -22,000 | 0.01 | 2,029,872,000 | 299,000 | 1.300 | 2024-10-16 |
| 102 | 2024-10-17 | 252,000 | -110,000 | 0.01 | 2,029,872,000 | 337,680 | 1.340 | 2024-10-15 |
| 103 | 2024-10-16 | 362,000 | -26,000 | 0.02 | 2,029,872,000 | 510,420 | 1.410 | 2024-10-14 |
| 104 | 2024-10-15 | 388,000 | -38,000 | 0.02 | 2,029,872,000 | 582,000 | 1.500 | 2024-10-10 |
| 105 | 2024-10-14 | 426,000 | 126,000 | 0.02 | 2,029,872,000 | 634,740 | 1.490 | 2024-10-09 |
| 106 | 2024-10-10 | 300,000 | 36,000 | 0.01 | 2,029,872,000 | 471,000 | 1.570 | 2024-10-08 |
| 107 | 2024-10-09 | 264,000 | -22,000 | 0.01 | 2,029,872,000 | 501,600 | 1.900 | 2024-10-07 |
| 108 | 2024-10-08 | 286,000 | -180,000 | 0.01 | 2,029,872,000 | 466,180 | 1.630 | 2024-10-04 |
| 109 | 2024-10-04 | 466,000 | -20,000 | 0.02 | 2,029,872,000 | 605,800 | 1.300 | 2024-10-02 |
| 110 | 2024-10-02 | 486,000 | 2,000 | 0.02 | 2,029,872,000 | 558,900 | 1.150 | 2024-09-27 |
| 111 | 2024-09-30 | 484,000 | 2,000 | 0.02 | 2,029,872,000 | 532,400 | 1.100 | 2024-09-26 |
| 112 | 2024-09-27 | 482,000 | -22,000 | 0.02 | 2,029,872,000 | 501,280 | 1.040 | 2024-09-25 |
| 113 | 2024-09-23 | 504,000 | 8,000 | 0.02 | 2,029,872,000 | 493,920 | 0.980 | 2024-09-19 |
| 114 | 2024-08-02 | 496,000 | 2,000 | 0.02 | 2,029,872,000 | 560,480 | 1.130 | 2024-07-31 |
| 115 | 2024-07-23 | 494,000 | 2,000 | 0.02 | 2,029,872,000 | 568,100 | 1.150 | 2024-07-19 |
| 116 | 2024-07-17 | 492,000 | 8,000 | 0.02 | 2,029,872,000 | 585,480 | 1.190 | 2024-07-15 |
| 117 | 2024-07-08 | 484,000 | 20,000 | 0.02 | 2,029,872,000 | 619,520 | 1.280 | 2024-07-04 |
| 118 | 2024-07-03 | 464,000 | 62,000 | 0.02 | 2,029,872,000 | 584,640 | 1.260 | 2024-06-28 |
| 119 | 2024-06-28 | 402,000 | 54,000 | 0.02 | 2,029,872,000 | 506,520 | 1.260 | 2024-06-26 |
| 120 | 2024-06-26 | 348,000 | 118,000 | 0.02 | 2,029,872,000 | 435,000 | 1.250 | 2024-06-24 |
| 121 | 2024-06-25 | 230,000 | 8,000 | 0.01 | 2,029,872,000 | 308,200 | 1.340 | 2024-06-21 |
| 122 | 2024-06-21 | 222,000 | -2,000 | 0.01 | 2,029,872,000 | 306,360 | 1.380 | 2024-06-19 |
| 123 | 2024-06-11 | 224,000 | -46,000 | 0.01 | 2,029,872,000 | 309,120 | 1.380 | 2024-06-06 |
| 124 | 2024-06-04 | 270,000 | 12,000 | 0.01 | 2,029,872,000 | 361,800 | 1.340 | 2024-05-31 |
| 125 | 2024-05-30 | 258,000 | -6,000 | 0.01 | 2,029,872,000 | 353,460 | 1.370 | 2024-05-28 |
| 126 | 2024-05-28 | 264,000 | 16,000 | 0.01 | 2,029,872,000 | 345,840 | 1.310 | 2024-05-24 |
| 127 | 2024-05-24 | 248,000 | 20,000 | 0.01 | 2,029,872,000 | 337,280 | 1.360 | 2024-05-22 |
| 128 | 2024-05-23 | 228,000 | 20,000 | 0.01 | 2,029,872,000 | 310,080 | 1.360 | 2024-05-21 |
| 129 | 2024-05-22 | 208,000 | -20,000 | 0.01 | 2,029,872,000 | 289,120 | 1.390 | 2024-05-20 |
| 130 | 2024-05-20 | 228,000 | 20,000 | 0.01 | 2,029,872,000 | 321,480 | 1.410 | 2024-05-16 |
| 131 | 2024-05-17 | 208,000 | -2,000 | 0.01 | 2,029,872,000 | 295,360 | 1.420 | 2024-05-14 |
| 132 | 2024-05-16 | 210,000 | 2,000 | 0.01 | 2,029,872,000 | 300,300 | 1.430 | 2024-05-13 |
| 133 | 2024-04-11 | 208,000 | 4,000 | 0.01 | 2,029,872,000 | 287,040 | 1.380 | 2024-04-09 |
| 134 | 2024-04-10 | 204,000 | -6,000 | 0.01 | 2,029,872,000 | 273,360 | 1.340 | 2024-04-08 |
| 135 | 2024-04-09 | 210,000 | 32,000 | 0.01 | 2,029,872,000 | 277,200 | 1.320 | 2024-04-05 |
| 136 | 2024-04-08 | 178,000 | -4,000 | 0.01 | 2,029,872,000 | 252,760 | 1.420 | 2024-04-03 |
| 137 | 2024-04-05 | 182,000 | 8,000 | 0.01 | 2,029,872,000 | 256,620 | 1.410 | 2024-04-02 |
| 138 | 2024-04-03 | 174,000 | 2,000 | 0.01 | 2,029,872,000 | 285,360 | 1.640 | 2024-03-28 |
| 139 | 2024-04-02 | 172,000 | -58,000 | 0.01 | 2,029,872,000 | 290,680 | 1.690 | 2024-03-27 |
| 140 | 2024-03-28 | 230,000 | -126,000 | 0.01 | 2,029,872,000 | 384,100 | 1.670 | 2024-03-26 |
| 141 | 2024-03-26 | 356,000 | 4,000 | 0.02 | 2,029,872,000 | 630,120 | 1.770 | 2024-03-22 |
| 142 | 2024-03-22 | 352,000 | -70,000 | 0.02 | 2,029,872,000 | 630,080 | 1.790 | 2024-03-20 |
| 143 | 2024-03-21 | 422,000 | 8,000 | 0.02 | 2,029,872,000 | 725,840 | 1.720 | 2024-03-19 |
| 144 | 2024-03-13 | 414,000 | 14,000 | 0.02 | 2,029,872,000 | 741,060 | 1.790 | 2024-03-11 |
| 145 | 2024-03-08 | 400,000 | 20,000 | 0.02 | 2,029,872,000 | 636,000 | 1.590 | 2024-03-06 |
| 146 | 2024-02-19 | 380,000 | -34,000 | 0.02 | 2,029,872,000 | 501,600 | 1.320 | 2024-02-15 |
| 147 | 2024-02-02 | 414,000 | 34,000 | 0.02 | 2,029,872,000 | 509,220 | 1.230 | 2024-01-31 |
| 148 | 2024-01-31 | 380,000 | -34,000 | 0.02 | 2,029,872,000 | 509,200 | 1.340 | 2024-01-29 |
| 149 | 2024-01-19 | 414,000 | 8,000 | 0.02 | 2,029,872,000 | 517,500 | 1.250 | 2024-01-17 |
| 150 | 2024-01-16 | 406,000 | -4,000 | 0.02 | 2,029,872,000 | 535,920 | 1.320 | 2024-01-12 |
| 151 | 2024-01-15 | 410,000 | 4,000 | 0.02 | 2,029,872,000 | 541,200 | 1.320 | 2024-01-11 |
| 152 | 2024-01-09 | 406,000 | 34,000 | 0.02 | 2,029,872,000 | 523,740 | 1.290 | 2024-01-05 |
| 153 | 2023-12-29 | 372,000 | 80,000 | 0.02 | 2,029,872,000 | 498,480 | 1.340 | 2023-12-27 |
| 154 | 2023-12-21 | 292,000 | 10,000 | 0.01 | 2,029,872,000 | 379,600 | 1.300 | 2023-12-19 |
| 155 | 2023-12-12 | 282,000 | 50,000 | 0.01 | 2,029,872,000 | 372,240 | 1.320 | 2023-12-08 |
| 156 | 2023-12-08 | 232,000 | 20,000 | 0.01 | 2,029,872,000 | 317,840 | 1.370 | 2023-12-06 |
| 157 | 2023-12-06 | 212,000 | 26,000 | 0.01 | 2,029,872,000 | 296,800 | 1.400 | 2023-12-04 |
| 158 | 2023-12-05 | 186,000 | 60,000 | 0.01 | 2,029,872,000 | 267,840 | 1.440 | 2023-12-01 |
| 159 | 2023-11-30 | 126,000 | 14,000 | 0.01 | 2,029,872,000 | 190,260 | 1.510 | 2023-11-28 |
| 160 | 2023-11-27 | 112,000 | 64,000 | 0.01 | 2,029,872,000 | 168,000 | 1.500 | 2023-11-23 |
| 161 | 2023-11-23 | 48,000 | 12,000 | 0.00 | 2,029,872,000 | 73,920 | 1.540 | 2023-11-21 |
| 162 | 2023-11-21 | 36,000 | 2,000 | 0.00 | 2,029,872,000 | 56,160 | 1.560 | 2023-11-17 |
| 163 | 2023-11-13 | 34,000 | -4,000 | 0.00 | 2,029,872,000 | 50,660 | 1.490 | 2023-11-09 |
| 164 | 2023-11-08 | 38,000 | -64,000 | 0.00 | 2,029,872,000 | 54,720 | 1.440 | 2023-11-06 |
| 165 | 2023-11-03 | 102,000 | -10,000 | 0.01 | 2,029,872,000 | 131,580 | 1.290 | 2023-11-01 |
| 166 | 2023-10-25 | 112,000 | -2,000 | 0.01 | 2,029,872,000 | 143,360 | 1.280 | 2023-10-20 |
| 167 | 2023-10-18 | 114,000 | 2,000 | 0.01 | 2,029,872,000 | 145,920 | 1.280 | 2023-10-16 |
| 168 | 2023-10-03 | 112,000 | 2,000 | 0.01 | 2,029,872,000 | 142,240 | 1.270 | 2023-09-28 |
| 169 | 2023-09-22 | 110,000 | 2,000 | 0.01 | 2,029,872,000 | 139,700 | 1.270 | 2023-09-20 |
| 170 | 2023-09-15 | 108,000 | 10,000 | 0.01 | 2,029,872,000 | 142,560 | 1.320 | 2023-09-13 |
| 171 | 2023-09-13 | 98,000 | 6,000 | 0.00 | 2,029,872,000 | 133,280 | 1.360 | 2023-09-11 |
| 172 | 2023-09-12 | 92,000 | 4,000 | 0.00 | 2,029,872,000 | 125,120 | 1.360 | 2023-09-07 |
| 173 | 2023-09-11 | 88,000 | 2,000 | 0.00 | 2,029,872,000 | 122,320 | 1.390 | 2023-09-06 |
| 174 | 2023-09-07 | 86,000 | -6,000 | 0.00 | 2,029,872,000 | 121,260 | 1.410 | 2023-09-05 |
| 175 | 2023-09-05 | 92,000 | 10,000 | 0.00 | 2,029,872,000 | 117,760 | 1.280 | 2023-08-31 |
| 176 | 2023-08-21 | 82,000 | 26,000 | 0.00 | 2,029,872,000 | 106,600 | 1.300 | 2023-08-17 |
| 177 | 2023-08-18 | 56,000 | 6,000 | 0.00 | 2,029,872,000 | 72,240 | 1.290 | 2023-08-16 |
| 178 | 2023-06-23 | 50,000 | -2,000 | 0.00 | 2,029,872,000 | 83,000 | 1.660 | 2023-06-20 |
| 179 | 2023-06-21 | 52,000 | -2,000 | 0.00 | 2,029,872,000 | 83,200 | 1.600 | 2023-06-19 |
| 180 | 2023-06-12 | 54,000 | 2,000 | 0.00 | 2,029,872,000 | 59,400 | 1.100 | 2023-06-08 |
| 181 | 2023-06-08 | 52,000 | 2,000 | 0.00 | 2,029,872,000 | 55,640 | 1.070 | 2023-06-06 |
| 182 | 2023-06-01 | 50,000 | 4,000 | 0.00 | 2,029,872,000 | 52,500 | 1.050 | 2023-05-30 |
| 183 | 2023-05-05 | 46,000 | 30,000 | 0.00 | 2,029,872,000 | 51,980 | 1.130 | 2023-05-03 |
| 184 | 2023-05-04 | 16,000 | 6,000 | 0.00 | 2,029,872,000 | 18,880 | 1.180 | 2023-05-02 |
| 185 | 2023-04-13 | 10,000 | -6,000 | 0.00 | 2,029,872,000 | 14,600 | 1.460 | 2023-04-11 |
| 186 | 2023-04-12 | 16,000 | -2,000 | 0.00 | 2,029,872,000 | 24,000 | 1.500 | 2023-04-06 |
| 187 | 2023-04-11 | 18,000 | 2,000 | 0.00 | 2,029,872,000 | 25,920 | 1.440 | 2023-04-04 |
| 188 | 2023-03-27 | 16,000 | 6,000 | 0.00 | 2,029,872,000 | 24,960 | 1.560 | 2023-03-23 |
| 189 | 2023-03-22 | 10,000 | -2,000 | 0.00 | 2,029,872,000 | 13,800 | 1.380 | 2023-03-20 |
| 190 | 2023-03-21 | 12,000 | 2,000 | 0.00 | 2,029,872,000 | 16,920 | 1.410 | 2023-03-17 |
| 191 | 2023-03-03 | 10,000 | 2,000 | 0.00 | 2,029,872,000 | 14,600 | 1.460 | 2023-03-01 |
| 192 | 2023-02-24 | 8,000 | -20,000 | 0.00 | 2,029,872,000 | 12,160 | 1.520 | 2023-02-22 |
| 193 | 2023-02-17 | 28,000 | 20,000 | 0.00 | 2,029,872,000 | 40,040 | 1.430 | 2023-02-15 |
| 194 | 2023-02-13 | 8,000 | -2,000 | 0.00 | 2,029,872,000 | 13,040 | 1.630 | 2023-02-09 |
| 195 | 2023-01-17 | 10,000 | -28,000 | 0.00 | 2,029,872,000 | 12,300 | 1.230 | 2023-01-13 |
| 196 | 2022-12-30 | 38,000 | -4,000 | 0.00 | 2,029,872,000 | 56,240 | 1.480 | 2022-12-28 |
| 197 | 2022-12-28 | 42,000 | -2,000 | 0.00 | 2,029,872,000 | 49,140 | 1.170 | 2022-12-22 |
| 198 | 2022-12-21 | 44,000 | 24,000 | 0.00 | 2,029,872,000 | 41,800 | 0.950 | 2022-12-19 |
| 199 | 2022-12-16 | 20,000 | -2,000 | 0.00 | 2,029,872,000 | 17,800 | 0.890 | 2022-12-14 |
| 200 | 2022-10-03 | 22,000 | 2,000 | 0.00 | 2,029,872,000 | 13,420 | 0.610 | 2022-09-29 |
| 201 | 2022-09-02 | 20,000 | -2,000 | 0.00 | 2,029,872,000 | 15,800 | 0.790 | 2022-08-31 |
| 202 | 2022-08-04 | 22,000 | 2,000 | 0.00 | 2,029,872,000 | 15,400 | 0.700 | 2022-08-02 |
| 203 | 2022-06-29 | 20,000 | 2,000 | 0.00 | 2,029,872,000 | 18,000 | 0.900 | 2022-06-27 |
| 204 | 2022-06-13 | 18,000 | -2,000 | 0.00 | 2,029,872,000 | 13,500 | 0.750 | 2022-06-09 |
| 205 | 2022-06-09 | 20,000 | -2,000 | 0.00 | 2,029,872,000 | 15,000 | 0.750 | 2022-06-07 |
| 206 | 2022-06-07 | 22,000 | -2,000 | 0.00 | 2,029,872,000 | 14,960 | 0.680 | 2022-06-02 |
| 207 | 2022-06-02 | 24,000 | -40,000 | 0.00 | 2,029,872,000 | 15,360 | 0.640 | 2022-05-31 |
| 208 | 2022-06-01 | 64,000 | 38,000 | 0.00 | 2,029,872,000 | 39,680 | 0.620 | 2022-05-30 |
| 209 | 2022-05-30 | 26,000 | -24,000 | 0.00 | 2,029,872,000 | 13,520 | 0.520 | 2022-05-26 |
| 210 | 2022-05-27 | 50,000 | -36,000 | 0.00 | 2,029,872,000 | 26,000 | 0.520 | 2022-05-25 |
| 211 | 2022-05-26 | 86,000 | 60,000 | 0.00 | 2,029,872,000 | 45,580 | 0.530 | 2022-05-24 |
| 212 | 2022-04-28 | 26,000 | -30,000 | 0.00 | 2,029,872,000 | 13,000 | 0.500 | 2022-04-26 |
| 213 | 2022-04-27 | 56,000 | 30,000 | 0.00 | 2,029,872,000 | 28,000 | 0.500 | 2022-04-25 |
| 214 | 2022-04-14 | 26,000 | -12,000 | 0.00 | 2,029,872,000 | 15,340 | 0.590 | 2022-04-12 |
| 215 | 2022-04-13 | 38,000 | 12,000 | 0.00 | 2,029,872,000 | 22,420 | 0.590 | 2022-04-11 |
| 216 | 2022-03-30 | 26,000 | -10,000 | 0.00 | 2,029,872,000 | 15,080 | 0.580 | 2022-03-28 |
| 217 | 2022-03-29 | 36,000 | -8,000 | 0.00 | 2,029,872,000 | 20,160 | 0.560 | 2022-03-25 |
| 218 | 2022-03-28 | 44,000 | 18,000 | 0.00 | 2,029,872,000 | 25,080 | 0.570 | 2022-03-24 |
| 219 | 2022-03-22 | 26,000 | 6,000 | 0.00 | 2,029,872,000 | 15,080 | 0.580 | 2022-03-18 |
| 220 | 2022-03-09 | 20,000 | 2,000 | 0.00 | 2,029,872,000 | 11,800 | 0.590 | 2022-03-07 |
| 221 | 2022-03-07 | 18,000 | 2,000 | 0.00 | 2,029,872,000 | 11,160 | 0.620 | 2022-03-03 |
| 222 | 2022-02-08 | 16,000 | -32,000 | 0.00 | 2,029,872,000 | 10,720 | 0.670 | 2022-02-04 |
| 223 | 2022-02-04 | 48,000 | 32,000 | 0.00 | 2,029,872,000 | 32,640 | 0.680 | 2022-01-27 |
| 224 | 2022-01-28 | 16,000 | -32,000 | 0.00 | 2,029,872,000 | 11,360 | 0.710 | 2022-01-26 |
| 225 | 2022-01-27 | 48,000 | 32,000 | 0.00 | 2,029,872,000 | 33,120 | 0.690 | 2022-01-25 |
| 226 | 2022-01-19 | 16,000 | -8,000 | 0.00 | 2,029,872,000 | 11,200 | 0.700 | 2022-01-17 |
| 227 | 2022-01-18 | 24,000 | -14,000 | 0.00 | 2,029,872,000 | 16,320 | 0.680 | 2022-01-14 |
| 228 | 2022-01-17 | 38,000 | -10,000 | 0.00 | 2,029,872,000 | 25,840 | 0.680 | 2022-01-13 |
| 229 | 2022-01-14 | 48,000 | 32,000 | 0.00 | 2,029,872,000 | 32,640 | 0.680 | 2022-01-12 |
| 230 | 2022-01-10 | 16,000 | -6,000 | 0.00 | 2,029,872,000 | 10,720 | 0.670 | 2022-01-06 |
| 231 | 2022-01-07 | 22,000 | -4,000 | 0.00 | 2,029,872,000 | 14,960 | 0.680 | 2022-01-05 |
| 232 | 2022-01-06 | 26,000 | 10,000 | 0.00 | 2,029,872,000 | 17,680 | 0.680 | 2022-01-04 |
| 233 | 2022-01-04 | 16,000 | -6,000 | 0.00 | 2,029,872,000 | 10,880 | 0.680 | 2021-12-30 |
| 234 | 2022-01-03 | 22,000 | -8,000 | 0.00 | 2,029,872,000 | 14,960 | 0.680 | 2021-12-29 |
| 235 | 2021-12-30 | 30,000 | -16,000 | 0.00 | 2,029,872,000 | 20,100 | 0.670 | 2021-12-28 |
| 236 | 2021-12-29 | 46,000 | 30,000 | 0.00 | 2,029,872,000 | 32,200 | 0.700 | 2021-12-23 |
| 237 | 2021-12-22 | 16,000 | -20,000 | 0.00 | 2,029,872,000 | 11,040 | 0.690 | 2021-12-20 |
| 238 | 2021-12-21 | 36,000 | 20,000 | 0.00 | 2,029,872,000 | 25,200 | 0.700 | 2021-12-17 |
| 239 | 2021-12-09 | 16,000 | -4,000 | 0.00 | 2,029,872,000 | 11,040 | 0.690 | 2021-12-07 |
| 240 | 2021-12-02 | 20,000 | -62,000 | 0.00 | 2,029,872,000 | 14,400 | 0.720 | 2021-11-30 |
| 241 | 2021-12-01 | 82,000 | -60,000 | 0.00 | 2,029,872,000 | 59,860 | 0.730 | 2021-11-29 |
| 242 | 2021-11-30 | 142,000 | 60,000 | 0.01 | 2,029,872,000 | 102,240 | 0.720 | 2021-11-26 |
| 243 | 2021-11-26 | 82,000 | 16,000 | 0.00 | 2,029,872,000 | 59,860 | 0.730 | 2021-11-24 |
| 244 | 2021-11-25 | 66,000 | 46,000 | 0.00 | 2,029,872,000 | 48,840 | 0.740 | 2021-11-23 |
| 245 | 2021-11-15 | 20,000 | -12,000 | 0.00 | 2,029,872,000 | 15,200 | 0.760 | 2021-11-11 |
| 246 | 2021-11-12 | 32,000 | -28,000 | 0.00 | 2,029,872,000 | 24,000 | 0.750 | 2021-11-10 |
| 247 | 2021-11-09 | 60,000 | -36,000 | 0.00 | 2,029,872,000 | 44,400 | 0.740 | 2021-11-05 |
| 248 | 2021-11-08 | 96,000 | -10,000 | 0.00 | 2,029,872,000 | 73,920 | 0.770 | 2021-11-04 |
| 249 | 2021-11-05 | 106,000 | 38,000 | 0.01 | 2,029,872,000 | 81,620 | 0.770 | 2021-11-03 |
| 250 | 2021-11-04 | 68,000 | 48,000 | 0.00 | 2,029,872,000 | 52,360 | 0.770 | 2021-11-02 |
| 251 | 2021-11-03 | 20,000 | -30,000 | 0.00 | 2,029,872,000 | 15,800 | 0.790 | 2021-11-01 |
| 252 | 2021-11-01 | 50,000 | -4,000 | 0.00 | 2,029,872,000 | 39,500 | 0.790 | 2021-10-28 |
| 253 | 2021-10-29 | 54,000 | -8,000 | 0.00 | 2,029,872,000 | 42,660 | 0.790 | 2021-10-27 |
| 254 | 2021-10-28 | 62,000 | 8,000 | 0.00 | 2,029,872,000 | 49,600 | 0.800 | 2021-10-26 |
| 255 | 2021-10-27 | 54,000 | 34,000 | 0.00 | 2,029,872,000 | 43,740 | 0.810 | 2021-10-25 |
| 256 | 2021-10-26 | 20,000 | -30,000 | 0.00 | 2,029,872,000 | 16,400 | 0.820 | 2021-10-22 |
| 257 | 2021-10-25 | 50,000 | 30,000 | 0.00 | 2,029,872,000 | 40,500 | 0.810 | 2021-10-21 |
| 258 | 2021-10-11 | 20,000 | -40,000 | 0.00 | 2,029,872,000 | 17,400 | 0.870 | 2021-10-07 |
| 259 | 2021-10-08 | 60,000 | 40,000 | 0.00 | 2,029,872,000 | 46,800 | 0.780 | 2021-10-06 |
| 260 | 2021-09-30 | 20,000 | -42,000 | 0.00 | 2,029,872,000 | 15,600 | 0.780 | 2021-09-28 |
| 261 | 2021-09-28 | 62,000 | 40,000 | 0.00 | 2,029,872,000 | 48,360 | 0.780 | 2021-09-24 |
| 262 | 2021-09-23 | 22,000 | -14,000 | 0.00 | 2,029,872,000 | 17,160 | 0.780 | 2021-09-20 |
| 263 | 2021-09-21 | 36,000 | 14,000 | 0.00 | 2,029,872,000 | 28,800 | 0.800 | 2021-09-17 |
| 264 | 2021-09-15 | 22,000 | -10,000 | 0.00 | 2,029,872,000 | 19,360 | 0.880 | 2021-09-13 |
| 265 | 2021-09-14 | 32,000 | 10,000 | 0.00 | 2,029,872,000 | 26,240 | 0.820 | 2021-09-10 |
| 266 | 2021-09-03 | 22,000 | -40,000 | 0.00 | 2,029,872,000 | 17,600 | 0.800 | 2021-09-01 |
| 267 | 2021-09-02 | 62,000 | -2,000 | 0.00 | 2,029,872,000 | 49,600 | 0.800 | 2021-08-31 |
| 268 | 2021-09-01 | 64,000 | 12,000 | 0.00 | 2,029,872,000 | 50,560 | 0.790 | 2021-08-30 |
| 269 | 2021-08-31 | 52,000 | 28,000 | 0.00 | 2,029,872,000 | 41,080 | 0.790 | 2021-08-27 |
| 270 | 2021-08-30 | 24,000 | -40,000 | 0.00 | 2,029,872,000 | 19,200 | 0.800 | 2021-08-26 |
| 271 | 2021-08-27 | 64,000 | 20,000 | 0.00 | 2,029,872,000 | 50,560 | 0.790 | 2021-08-25 |
| 272 | 2021-08-26 | 44,000 | 20,000 | 0.00 | 2,029,872,000 | 35,640 | 0.810 | 2021-08-24 |
| 273 | 2021-08-25 | 24,000 | -2,000 | 0.00 | 2,029,872,000 | 20,400 | 0.850 | 2021-08-23 |
| 274 | 2021-08-23 | 26,000 | -6,000 | 0.00 | 2,029,872,000 | 21,060 | 0.810 | 2021-08-19 |
| 275 | 2021-08-20 | 32,000 | 10,000 | 0.00 | 2,029,872,000 | 25,920 | 0.810 | 2021-08-18 |
| 276 | 2021-08-17 | 22,000 | -64,000 | 0.00 | 2,029,872,000 | 18,700 | 0.850 | 2021-08-13 |
| 277 | 2021-08-16 | 86,000 | 36,000 | 0.00 | 2,029,872,000 | 71,380 | 0.830 | 2021-08-12 |
| 278 | 2021-08-13 | 50,000 | 28,000 | 0.00 | 2,029,872,000 | 44,000 | 0.880 | 2021-08-11 |
| 279 | 2021-07-30 | 22,000 | 2,000 | 0.00 | 2,029,872,000 | 18,040 | 0.820 | 2021-07-28 |
| 280 | 2021-07-29 | 20,000 | 2,000 | 0.00 | 2,029,872,000 | 16,600 | 0.830 | 2021-07-27 |
| 281 | 2021-07-16 | 18,000 | 2,000 | 0.00 | 2,029,872,000 | 15,660 | 0.870 | 2021-07-14 |
| 282 | 2021-07-08 | 16,000 | -30,000 | 0.00 | 2,029,872,000 | 15,360 | 0.960 | 2021-07-06 |
| 283 | 2021-07-07 | 46,000 | 24,000 | 0.00 | 2,029,872,000 | 45,080 | 0.980 | 2021-07-05 |
| 284 | 2021-07-06 | 22,000 | -24,000 | 0.00 | 2,029,872,000 | 20,240 | 0.920 | 2021-07-02 |
| 285 | 2021-07-05 | 46,000 | 28,000 | 0.00 | 2,029,872,000 | 44,620 | 0.970 | 2021-06-30 |
| 286 | 2021-06-28 | 18,000 | -2,000 | 0.00 | 2,029,872,000 | 15,840 | 0.880 | 2021-06-24 |
| 287 | 2021-06-21 | 20,000 | -4,000 | 0.00 | 2,029,872,000 | 15,400 | 0.770 | 2021-06-17 |
| 288 | 2021-06-18 | 24,000 | 6,000 | 0.00 | 2,029,872,000 | 17,760 | 0.740 | 2021-06-16 |
| 289 | 2021-06-17 | 18,000 | -2,000 | 0.00 | 2,029,872,000 | 14,220 | 0.790 | 2021-06-15 |
| 290 | 2021-06-15 | 20,000 | 2,000 | 0.00 | 2,029,872,000 | 15,600 | 0.780 | 2021-06-10 |
| 291 | 2021-06-11 | 18,000 | -8,000 | 0.00 | 2,029,872,000 | 14,040 | 0.780 | 2021-06-09 |
| 292 | 2021-06-10 | 26,000 | 8,000 | 0.00 | 2,029,872,000 | 20,280 | 0.780 | 2021-06-08 |
| 293 | 2021-06-08 | 18,000 | -4,000 | 0.00 | 2,029,872,000 | 14,220 | 0.790 | 2021-06-04 |
| 294 | 2021-06-04 | 22,000 | 8,000 | 0.00 | 2,029,872,000 | 17,600 | 0.800 | 2021-06-02 |
| 295 | 2021-05-31 | 14,000 | -2,000 | 0.00 | 2,029,872,000 | 11,620 | 0.830 | 2021-05-27 |
| 296 | 2021-05-28 | 16,000 | -10,000 | 0.00 | 2,029,872,000 | 12,480 | 0.780 | 2021-05-26 |
| 297 | 2021-05-27 | 26,000 | -10,000 | 0.00 | 2,029,872,000 | 20,020 | 0.770 | 2021-05-25 |
| 298 | 2021-05-26 | 36,000 | 20,000 | 0.00 | 2,029,872,000 | 26,640 | 0.740 | 2021-05-24 |
| 299 | 2021-04-09 | 16,000 | -2,000 | 0.00 | 2,029,872,000 | 12,640 | 0.790 | 2021-04-07 |
| 300 | 2021-04-07 | 18,000 | 6,000 | 0.00 | 2,029,872,000 | 13,680 | 0.760 | 2021-03-31 |
| 301 | 2021-03-29 | 12,000 | -16,000 | 0.00 | 2,029,872,000 | 9,720 | 0.810 | 2021-03-25 |
| 302 | 2021-03-25 | 28,000 | 16,000 | 0.00 | 2,029,872,000 | 23,240 | 0.830 | 2021-03-23 |
| 303 | 2021-03-15 | 12,000 | -2,000 | 0.00 | 2,029,872,000 | 10,080 | 0.840 | 2021-03-11 |
| 304 | 2021-02-26 | 14,000 | 2,000 | 0.00 | 2,029,872,000 | 12,180 | 0.870 | 2021-02-24 |
| 305 | 2021-02-24 | 12,000 | -2,000 | 0.00 | 2,029,872,000 | 11,520 | 0.960 | 2021-02-22 |
| 306 | 2021-02-19 | 14,000 | -2,000 | 0.00 | 2,029,872,000 | 15,540 | 1.110 | 2021-02-17 |
| 307 | 2021-02-10 | 16,000 | -2,000 | 0.00 | 2,029,872,000 | 14,080 | 0.880 | 2021-02-08 |
| 308 | 2021-02-03 | 18,000 | 2,000 | 0.00 | 2,029,872,000 | 14,760 | 0.820 | 2021-02-01 |
| 309 | 2021-02-01 | 16,000 | 2,000 | 0.00 | 2,029,872,000 | 13,760 | 0.860 | 2021-01-28 |
| 310 | 2021-01-27 | 14,000 | -8,000 | 0.00 | 2,029,872,000 | 13,160 | 0.940 | 2021-01-25 |
| 311 | 2021-01-26 | 22,000 | 2,000 | 0.00 | 2,029,872,000 | 19,580 | 0.890 | 2021-01-22 |
| 312 | 2021-01-25 | 20,000 | 4,000 | 0.00 | 2,029,872,000 | 17,800 | 0.890 | 2021-01-21 |
| 313 | 2021-01-22 | 16,000 | 2,000 | 0.00 | 2,029,872,000 | 13,600 | 0.850 | 2021-01-20 |
| 314 | 2021-01-13 | 14,000 | -36,000 | 0.00 | 2,029,872,000 | 11,620 | 0.830 | 2021-01-11 |
| 315 | 2021-01-12 | 50,000 | -20,000 | 0.00 | 2,029,872,000 | 39,000 | 0.780 | 2021-01-08 |
| 316 | 2021-01-11 | 70,000 | -8,000 | 0.00 | 2,029,872,000 | 51,800 | 0.740 | 2021-01-07 |
| 317 | 2021-01-08 | 78,000 | 8,000 | 0.00 | 2,029,872,000 | 56,160 | 0.720 | 2021-01-06 |
| 318 | 2020-12-28 | 70,000 | 4,000 | 0.00 | 2,029,872,000 | 46,900 | 0.670 | 2020-12-22 |
| 319 | 2020-12-18 | 66,000 | 20,000 | 0.00 | 2,029,872,000 | 45,540 | 0.690 | 2020-12-16 |
| 320 | 2020-12-11 | 46,000 | -2,000 | 0.00 | 2,029,872,000 | 32,200 | 0.700 | 2020-12-09 |
| 321 | 2020-12-10 | 48,000 | -28,000 | 0.00 | 2,029,872,000 | 32,160 | 0.670 | 2020-12-08 |
| 322 | 2020-12-09 | 76,000 | -10,000 | 0.00 | 2,029,872,000 | 52,440 | 0.690 | 2020-12-07 |
| 323 | 2020-12-08 | 86,000 | 10,000 | 0.00 | 2,029,872,000 | 60,200 | 0.700 | 2020-12-04 |
| 324 | 2020-12-07 | 76,000 | 30,000 | 0.00 | 2,029,872,000 | 53,960 | 0.710 | 2020-12-03 |
| 325 | 2020-12-03 | 46,000 | -30,000 | 0.00 | 2,029,872,000 | 33,120 | 0.720 | 2020-12-01 |
| 326 | 2020-12-02 | 76,000 | 26,000 | 0.00 | 2,029,872,000 | 53,200 | 0.700 | 2020-11-30 |
| 327 | 2020-12-01 | 50,000 | 4,000 | 0.00 | 2,029,872,000 | 36,500 | 0.730 | 2020-11-27 |
| 328 | 2020-11-20 | 46,000 | 2,000 | 0.00 | 2,029,872,000 | 31,740 | 0.690 | 2020-11-18 |
| 329 | 2020-11-11 | 44,000 | -24,000 | 0.00 | 2,029,872,000 | 33,880 | 0.770 | 2020-11-09 |
| 330 | 2020-11-04 | 68,000 | 30,000 | 0.00 | 2,029,872,000 | 44,880 | 0.660 | 2020-11-02 |
| 331 | 2020-10-29 | 38,000 | -8,000 | 0.00 | 2,029,872,000 | 27,360 | 0.720 | 2020-10-27 |
| 332 | 2020-10-27 | 46,000 | 22,000 | 0.00 | 2,029,872,000 | 34,500 | 0.750 | 2020-10-22 |
| 333 | 2020-10-23 | 24,000 | -20,000 | 0.00 | 2,029,872,000 | 18,720 | 0.780 | 2020-10-21 |
| 334 | 2020-10-22 | 44,000 | 20,000 | 0.00 | 2,029,872,000 | 33,440 | 0.760 | 2020-10-20 |
| 335 | 2020-10-16 | 24,000 | 14,000 | 0.00 | 2,029,872,000 | 18,960 | 0.790 | 2020-10-14 |
| 336 | 2020-09-24 | 10,000 | 2,000 | 0.00 | 2,029,872,000 | 8,300 | 0.830 | 2020-09-22 |
| 337 | 2020-09-09 | 8,000 | 2,000 | 0.00 | 2,029,872,000 | 6,560 | 0.820 | 2020-09-07 |
| 338 | 2020-09-08 | 6,000 | 2,000 | 0.00 | 2,029,872,000 | 5,220 | 0.870 | 2020-09-04 |
| 339 | 2020-09-03 | 4,000 | 2,000 | 0.00 | 2,029,872,000 | 3,640 | 0.910 | 2020-09-01 |
| 340 | 2020-08-14 | 2,000 | 2,000 | 0.00 | 2,029,872,000 | 1,920 | 0.960 | 2020-08-12 |
| 341 | 2020-08-07 | 0 | -2,000 | 0.00 | 2,029,872,000 | 0 | 1.150 | 2020-08-05 |
| 342 | 2020-08-04 | 2,000 | -2,000 | 0.00 | 2,029,872,000 | 1,820 | 0.910 | 2020-07-31 |
| 343 | 2020-07-21 | 4,000 | 2,000 | 0.00 | 2,029,872,000 | 3,480 | 0.870 | 2020-07-17 |
| 344 | 2020-07-13 | 2,000 | -2,000 | 0.00 | 2,029,872,000 | 2,120 | 1.060 | 2020-07-09 |
| 345 | 2020-07-10 | 4,000 | 2,000 | 0.00 | 2,029,872,000 | 3,520 | 0.880 | 2020-07-08 |
| 346 | 2020-07-09 | 2,000 | 2,000 | 0.00 | 2,029,872,000 | 1,820 | 0.910 | 2020-07-07 |
| 347 | 2020-07-08 | 0 | -4,000 | 0.00 | 2,029,872,000 | 0 | 0.950 | 2020-07-06 |
| 348 | 2020-07-03 | 4,000 | 2,000 | 0.00 | 2,029,872,000 | 3,560 | 0.890 | 2020-06-30 |
| 349 | 2020-06-30 | 2,000 | 2,000 | 0.00 | 2,029,872,000 | 1,920 | 0.960 | 2020-06-26 |
| 350 | 2020-06-29 | 0 | -2,000 | 0.00 | 2,029,872,000 | 0 | 0.990 | 2020-06-24 |
| 351 | 2020-06-24 | 2,000 | -2,000 | 0.00 | 2,029,872,000 | 1,880 | 0.940 | 2020-06-22 |
| 352 | 2020-06-19 | 4,000 | -2,000 | 0.00 | 2,029,872,000 | 3,160 | 0.790 | 2020-06-17 |
| 353 | 2020-05-12 | 6,000 | -6,000 | 0.00 | 2,029,872,000 | 3,960 | 0.660 | 2020-05-08 |
| 354 | 2020-04-14 | 12,000 | -2,000 | 0.00 | 2,029,872,000 | 6,720 | 0.560 | 2020-04-08 |
| 355 | 2020-04-09 | 14,000 | -16,000 | 0.00 | 2,029,872,000 | 7,700 | 0.550 | 2020-04-07 |
| 356 | 2020-04-06 | 30,000 | -2,000 | 0.00 | 2,029,872,000 | 14,700 | 0.490 | 2020-04-02 |
| 357 | 2020-03-20 | 32,000 | 12,000 | 0.00 | 2,029,872,000 | 14,560 | 0.455 | 2020-03-18 |
| 358 | 2020-03-17 | 20,000 | 2,000 | 0.00 | 2,029,872,000 | 11,800 | 0.590 | 2020-03-13 |
| 359 | 2020-03-11 | 18,000 | 2,000 | 0.00 | 2,029,872,000 | 11,340 | 0.630 | 2020-03-09 |
| 360 | 2020-03-09 | 16,000 | 2,000 | 0.00 | 2,029,872,000 | 10,400 | 0.650 | 2020-03-05 |
| 361 | 2020-03-05 | 14,000 | -12,000 | 0.00 | 2,029,872,000 | 9,520 | 0.680 | 2020-03-03 |
| 362 | 2020-03-03 | 26,000 | -14,000 | 0.00 | 2,029,872,000 | 18,460 | 0.710 | 2020-02-28 |
| 363 | 2020-02-28 | 40,000 | 30,000 | 0.00 | 2,029,872,000 | 29,200 | 0.730 | 2020-02-26 |
| 364 | 2020-02-20 | 10,000 | 4,000 | 0.00 | 2,029,872,000 | 7,400 | 0.740 | 2020-02-18 |
| 365 | 2020-02-17 | 6,000 | -2,000 | 0.00 | 2,029,872,000 | 4,800 | 0.800 | 2020-02-13 |
| 366 | 2020-01-30 | 8,000 | -2,000 | 0.00 | 2,029,872,000 | 6,640 | 0.830 | 2020-01-23 |
| 367 | 2020-01-22 | 10,000 | -4,000 | 0.00 | 2,029,872,000 | 8,000 | 0.800 | 2020-01-20 |
| 368 | 2020-01-21 | 14,000 | -2,000 | 0.00 | 2,029,872,000 | 10,500 | 0.750 | 2020-01-17 |
| 369 | 2019-12-03 | 16,000 | -2,000 | 0.00 | 2,029,872,000 | 9,600 | 0.600 | 2019-11-29 |
| 370 | 2019-11-15 | 18,000 | 8,000 | 0.00 | 2,029,872,000 | 10,620 | 0.590 | 2019-11-13 |
| 371 | 2019-10-31 | 10,000 | 2,000 | 0.00 | 2,029,872,000 | 6,300 | 0.630 | 2019-10-29 |
| 372 | 2019-09-12 | 8,000 | -12,000 | 0.00 | 2,029,872,000 | 5,600 | 0.700 | 2019-09-10 |
| 373 | 2019-09-11 | 20,000 | 8,000 | 0.00 | 2,029,872,000 | 14,000 | 0.700 | 2019-09-09 |
| 374 | 2019-09-10 | 12,000 | -20,000 | 0.00 | 2,029,872,000 | 8,280 | 0.690 | 2019-09-06 |
| 375 | 2019-09-09 | 32,000 | 4,000 | 0.00 | 2,029,872,000 | 22,080 | 0.690 | 2019-09-05 |
| 376 | 2019-09-06 | 28,000 | 20,000 | 0.00 | 2,029,872,000 | 19,320 | 0.690 | 2019-09-04 |
| 377 | 2019-08-20 | 8,000 | 2,000 | 0.00 | 2,029,872,000 | 5,520 | 0.690 | 2019-08-16 |
| 378 | 2019-07-16 | 6,000 | -2,000 | 0.00 | 2,029,872,000 | 4,320 | 0.720 | 2019-07-12 |
| 379 | 2019-07-10 | 8,000 | -6,000 | 0.00 | 2,029,872,000 | 5,440 | 0.680 | 2019-07-08 |
| 380 | 2019-07-09 | 14,000 | -20,000 | 0.00 | 2,029,872,000 | 9,660 | 0.690 | 2019-07-05 |
| 381 | 2019-07-08 | 34,000 | 12,000 | 0.00 | 2,029,872,000 | 23,800 | 0.700 | 2019-07-04 |
| 382 | 2019-07-05 | 22,000 | 16,000 | 0.00 | 2,029,872,000 | 15,400 | 0.700 | 2019-07-03 |
| 383 | 2019-06-28 | 6,000 | -20,000 | 0.00 | 2,029,872,000 | 4,140 | 0.690 | 2019-06-26 |
| 384 | 2019-06-27 | 26,000 | 4,000 | 0.00 | 2,029,872,000 | 17,680 | 0.680 | 2019-06-25 |
| 385 | 2019-06-26 | 22,000 | 20,000 | 0.00 | 2,029,872,000 | 15,180 | 0.690 | 2019-06-24 |
| 386 | 2019-05-27 | 2,000 | -2,000 | 0.00 | 2,029,872,000 | 1,460 | 0.730 | 2019-05-23 |
| 387 | 2019-05-17 | 4,000 | -2,000 | 0.00 | 2,029,872,000 | 2,800 | 0.700 | 2019-05-15 |
| 388 | 2019-05-14 | 6,000 | 6,000 | 0.00 | 2,029,872,000 | 4,140 | 0.690 | 2019-05-09 |
| 389 | 2019-02-27 | 0 | -2,000 | 0.00 | 2,029,872,000 | 0 | 0.840 | 2019-02-25 |
| 390 | 2019-01-09 | 2,000 | -20,000 | 0.00 | 2,029,872,000 | 1,260 | 0.630 | 2019-01-07 |
| 391 | 2019-01-07 | 22,000 | 20,000 | 0.00 | 2,029,872,000 | 13,860 | 0.630 | 2019-01-03 |
| 392 | 2018-12-17 | 2,000 | -2,000 | 0.00 | 2,029,872,000 | 1,400 | 0.700 | 2018-12-13 |
| 393 | 2018-12-14 | 4,000 | -2,000 | 0.00 | 2,029,872,000 | 2,720 | 0.680 | 2018-12-12 |
| 394 | 2018-12-13 | 6,000 | 6,000 | 0.00 | 2,029,872,000 | 3,900 | 0.650 | 2018-12-11 |
Copyright & disclaimer, Privacy policy