CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
HANTEC SECURITIES CO., LIMITED 亨達証券有限公司
CCASSID: B01696
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.360 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.350 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 128,000 | 16,000 | 0.00 | 5,035,801,852 | 295,680 | 2.310 | 2025-11-04 |
| 4 | 2025-10-20 | 112,000 | -10,000 | 0.00 | 5,035,801,852 | 290,080 | 2.590 | 2025-10-16 |
| 5 | 2025-09-29 | 122,000 | -30,000 | 0.00 | 5,035,801,852 | 290,360 | 2.380 | 2025-09-25 |
| 6 | 2025-09-26 | 152,000 | 30,000 | 0.00 | 5,035,801,852 | 380,000 | 2.500 | 2025-09-24 |
| 7 | 2025-08-28 | 122,000 | -10,000 | 0.00 | 5,035,801,852 | 279,380 | 2.290 | 2025-08-26 |
| 8 | 2025-08-22 | 132,000 | 10,000 | 0.00 | 5,035,801,852 | 294,360 | 2.230 | 2025-08-20 |
| 9 | 2025-08-01 | 122,000 | -10,000 | 0.00 | 5,035,801,852 | 279,380 | 2.290 | 2025-07-30 |
| 10 | 2025-07-30 | 132,000 | 10,000 | 0.00 | 5,035,801,852 | 295,680 | 2.240 | 2025-07-28 |
| 11 | 2025-07-16 | 122,000 | -50,000 | 0.00 | 5,035,801,852 | 281,820 | 2.310 | 2025-07-14 |
| 12 | 2025-07-15 | 172,000 | 50,000 | 0.00 | 5,035,801,852 | 390,440 | 2.270 | 2025-07-11 |
| 13 | 2024-11-22 | 122,000 | -16,000 | 0.00 | 5,035,801,852 | 279,380 | 2.290 | 2024-11-20 |
| 14 | 2024-11-11 | 138,000 | 10,000 | 0.00 | 5,035,801,852 | 338,100 | 2.450 | 2024-11-07 |
| 15 | 2024-10-30 | 128,000 | 8,000 | 0.00 | 5,035,801,852 | 314,880 | 2.460 | 2024-10-28 |
| 16 | 2024-10-29 | 120,000 | -6,000 | 0.00 | 5,035,801,852 | 292,800 | 2.440 | 2024-10-25 |
| 17 | 2024-10-25 | 126,000 | 4,000 | 0.00 | 5,035,801,852 | 309,960 | 2.460 | 2024-10-23 |
| 18 | 2024-10-24 | 122,000 | -334,000 | 0.00 | 5,035,801,852 | 307,440 | 2.520 | 2024-10-22 |
| 19 | 2024-10-23 | 456,000 | 364,000 | 0.01 | 5,035,801,852 | 1,130,880 | 2.480 | 2024-10-21 |
| 20 | 2024-05-16 | 92,000 | -10,000 | 0.00 | 5,035,801,852 | 395,600 | 4.300 | 2024-05-13 |
| 21 | 2024-03-26 | 102,000 | -20,000 | 0.00 | 5,035,801,852 | 440,640 | 4.320 | 2024-03-22 |
| 22 | 2024-03-18 | 122,000 | 2,000 | 0.00 | 5,035,801,852 | 525,820 | 4.310 | 2024-03-14 |
| 23 | 2024-02-28 | 120,000 | -10,000 | 0.00 | 5,035,801,852 | 518,400 | 4.320 | 2024-02-26 |
| 24 | 2024-02-27 | 130,000 | -10,000 | 0.00 | 5,035,801,852 | 557,700 | 4.290 | 2024-02-23 |
| 25 | 2024-02-26 | 140,000 | 6,000 | 0.00 | 5,035,801,852 | 596,400 | 4.260 | 2024-02-22 |
| 26 | 2024-02-08 | 134,000 | -10,000 | 0.00 | 5,035,801,852 | 418,080 | 3.120 | 2024-02-06 |
| 27 | 2024-01-31 | 144,000 | 4,000 | 0.00 | 5,035,801,852 | 446,400 | 3.100 | 2024-01-29 |
| 28 | 2024-01-29 | 140,000 | -10,000 | 0.00 | 5,035,801,852 | 425,600 | 3.040 | 2024-01-25 |
| 29 | 2024-01-22 | 150,000 | -12,000 | 0.00 | 5,035,801,852 | 457,500 | 3.050 | 2024-01-18 |
| 30 | 2024-01-19 | 162,000 | -20,000 | 0.00 | 5,035,801,852 | 503,820 | 3.110 | 2024-01-17 |
| 31 | 2024-01-15 | 182,000 | -20,000 | 0.00 | 5,035,801,852 | 611,520 | 3.360 | 2024-01-11 |
| 32 | 2024-01-12 | 202,000 | 20,000 | 0.00 | 5,035,801,852 | 674,680 | 3.340 | 2024-01-10 |
| 33 | 2024-01-10 | 182,000 | 6,000 | 0.00 | 5,035,801,852 | 573,300 | 3.150 | 2024-01-08 |
| 34 | 2024-01-09 | 176,000 | 20,000 | 0.00 | 5,035,801,852 | 679,360 | 3.860 | 2024-01-05 |
| 35 | 2024-01-08 | 156,000 | -4,000 | 0.00 | 5,035,801,852 | 599,040 | 3.840 | 2024-01-04 |
| 36 | 2024-01-05 | 160,000 | 4,000 | 0.00 | 5,035,801,852 | 611,200 | 3.820 | 2024-01-03 |
| 37 | 2024-01-03 | 156,000 | 6,000 | 0.00 | 5,035,801,852 | 613,080 | 3.930 | 2023-12-29 |
| 38 | 2023-12-27 | 150,000 | -10,000 | 0.00 | 5,035,801,852 | 597,000 | 3.980 | 2023-12-21 |
| 39 | 2023-12-18 | 160,000 | 10,000 | 0.00 | 5,035,801,852 | 636,800 | 3.980 | 2023-12-14 |
| 40 | 2023-12-14 | 150,000 | -10,000 | 0.00 | 5,035,801,852 | 594,000 | 3.960 | 2023-12-12 |
| 41 | 2023-12-08 | 160,000 | -10,000 | 0.00 | 5,035,801,852 | 619,200 | 3.870 | 2023-12-06 |
| 42 | 2023-12-06 | 170,000 | 10,000 | 0.00 | 5,035,801,852 | 640,900 | 3.770 | 2023-12-04 |
| 43 | 2023-12-05 | 160,000 | 10,000 | 0.00 | 5,035,801,852 | 636,800 | 3.980 | 2023-12-01 |
| 44 | 2023-12-04 | 150,000 | -10,000 | 0.00 | 5,035,801,852 | 600,000 | 4.000 | 2023-11-30 |
| 45 | 2023-12-01 | 160,000 | 10,000 | 0.00 | 5,035,801,852 | 616,000 | 3.850 | 2023-11-29 |
| 46 | 2023-11-30 | 150,000 | -10,000 | 0.00 | 5,035,801,852 | 586,500 | 3.910 | 2023-11-28 |
| 47 | 2023-11-29 | 160,000 | -10,000 | 0.00 | 5,035,801,852 | 609,600 | 3.810 | 2023-11-27 |
| 48 | 2023-11-28 | 170,000 | 10,000 | 0.00 | 5,035,801,852 | 642,600 | 3.780 | 2023-11-24 |
| 49 | 2023-11-23 | 160,000 | -10,000 | 0.00 | 5,035,801,852 | 587,200 | 3.670 | 2023-11-21 |
| 50 | 2023-11-21 | 170,000 | -10,000 | 0.00 | 5,035,801,852 | 603,500 | 3.550 | 2023-11-17 |
| 51 | 2023-11-08 | 180,000 | 20,000 | 0.00 | 5,035,801,852 | 676,800 | 3.760 | 2023-11-06 |
| 52 | 2023-11-06 | 160,000 | -10,000 | 0.00 | 5,035,801,852 | 609,600 | 3.810 | 2023-11-02 |
| 53 | 2023-11-01 | 170,000 | 20,000 | 0.00 | 5,035,801,852 | 649,400 | 3.820 | 2023-10-30 |
| 54 | 2023-10-30 | 150,000 | -16,000 | 0.00 | 5,035,801,852 | 559,500 | 3.730 | 2023-10-26 |
| 55 | 2023-10-27 | 166,000 | 10,000 | 0.00 | 5,035,801,852 | 609,220 | 3.670 | 2023-10-25 |
| 56 | 2023-10-26 | 156,000 | -10,000 | 0.00 | 5,035,801,852 | 574,080 | 3.680 | 2023-10-24 |
| 57 | 2023-10-13 | 166,000 | 4,000 | 0.00 | 5,035,801,852 | 600,920 | 3.620 | 2023-10-11 |
| 58 | 2023-10-12 | 162,000 | 6,000 | 0.00 | 5,035,801,852 | 586,440 | 3.620 | 2023-10-10 |
| 59 | 2023-10-11 | 156,000 | 16,000 | 0.00 | 5,035,801,852 | 574,080 | 3.680 | 2023-10-09 |
| 60 | 2023-10-10 | 140,000 | -16,000 | 0.00 | 5,035,801,852 | 513,800 | 3.670 | 2023-10-06 |
| 61 | 2023-10-06 | 156,000 | 6,000 | 0.00 | 5,035,801,852 | 553,800 | 3.550 | 2023-10-04 |
| 62 | 2023-10-05 | 150,000 | 10,000 | 0.00 | 5,035,801,852 | 540,000 | 3.600 | 2023-10-03 |
| 63 | 2023-10-03 | 140,000 | 10,000 | 0.00 | 5,035,801,852 | 504,000 | 3.600 | 2023-09-28 |
| 64 | 2023-09-26 | 130,000 | -20,000 | 0.00 | 5,035,801,852 | 440,700 | 3.390 | 2023-09-22 |
| 65 | 2023-09-21 | 150,000 | -20,000 | 0.00 | 5,035,801,852 | 474,000 | 3.160 | 2023-09-19 |
| 66 | 2023-09-15 | 170,000 | 10,000 | 0.00 | 5,035,801,852 | 520,200 | 3.060 | 2023-09-13 |
| 67 | 2023-09-14 | 160,000 | -10,000 | 0.00 | 5,035,801,852 | 496,000 | 3.100 | 2023-09-12 |
| 68 | 2023-09-13 | 170,000 | -10,000 | 0.00 | 5,035,801,852 | 518,500 | 3.050 | 2023-09-11 |
| 69 | 2023-08-25 | 180,000 | -10,000 | 0.00 | 5,035,801,852 | 540,000 | 3.000 | 2023-08-23 |
| 70 | 2023-08-02 | 190,000 | 10,000 | 0.00 | 5,035,801,852 | 682,100 | 3.590 | 2023-07-31 |
| 71 | 2023-08-01 | 180,000 | -10,000 | 0.00 | 5,035,801,852 | 649,800 | 3.610 | 2023-07-28 |
| 72 | 2023-07-26 | 190,000 | -10,000 | 0.00 | 5,035,801,852 | 646,000 | 3.400 | 2023-07-24 |
| 73 | 2023-06-21 | 200,000 | 10,000 | 0.00 | 5,035,801,852 | 760,000 | 3.800 | 2023-06-19 |
| 74 | 2023-06-20 | 190,000 | -10,000 | 0.00 | 5,035,801,852 | 725,800 | 3.820 | 2023-06-16 |
| 75 | 2023-06-12 | 200,000 | 10,000 | 0.00 | 5,035,801,852 | 762,000 | 3.810 | 2023-06-08 |
| 76 | 2023-06-08 | 190,000 | -10,000 | 0.00 | 5,035,801,852 | 742,900 | 3.910 | 2023-06-06 |
| 77 | 2023-06-07 | 200,000 | 10,000 | 0.00 | 5,035,801,852 | 766,000 | 3.830 | 2023-06-05 |
| 78 | 2023-06-06 | 190,000 | -10,000 | 0.00 | 5,035,801,852 | 727,700 | 3.830 | 2023-06-02 |
| 79 | 2023-05-19 | 200,000 | 10,000 | 0.00 | 5,035,801,852 | 806,000 | 4.030 | 2023-05-17 |
| 80 | 2023-05-16 | 190,000 | -6,000 | 0.00 | 5,035,801,852 | 782,800 | 4.120 | 2023-05-12 |
| 81 | 2023-05-15 | 196,000 | 16,000 | 0.00 | 5,035,801,852 | 825,160 | 4.210 | 2023-05-11 |
| 82 | 2023-05-11 | 180,000 | 40,000 | 0.00 | 5,035,801,852 | 775,800 | 4.310 | 2023-05-09 |
| 83 | 2023-05-09 | 140,000 | -10,000 | 0.00 | 5,035,801,852 | 637,000 | 4.550 | 2023-05-05 |
| 84 | 2023-05-08 | 150,000 | -20,000 | 0.00 | 5,035,801,852 | 657,000 | 4.380 | 2023-05-04 |
| 85 | 2023-05-05 | 170,000 | 10,000 | 0.00 | 5,035,801,852 | 720,800 | 4.240 | 2023-05-03 |
| 86 | 2023-05-02 | 160,000 | -40,000 | 0.00 | 5,035,801,852 | 686,400 | 4.290 | 2023-04-27 |
| 87 | 2023-04-27 | 200,000 | 10,000 | 0.00 | 5,035,801,852 | 832,000 | 4.160 | 2023-04-25 |
| 88 | 2023-04-24 | 190,000 | 10,000 | 0.00 | 5,035,801,852 | 786,600 | 4.140 | 2023-04-20 |
| 89 | 2023-04-20 | 180,000 | 30,000 | 0.00 | 5,035,801,852 | 763,200 | 4.240 | 2023-04-18 |
| 90 | 2023-04-18 | 150,000 | 10,000 | 0.00 | 5,035,801,852 | 651,000 | 4.340 | 2023-04-14 |
| 91 | 2023-04-17 | 140,000 | -20,000 | 0.00 | 5,035,801,852 | 613,200 | 4.380 | 2023-04-13 |
| 92 | 2023-04-14 | 160,000 | -10,000 | 0.00 | 5,035,801,852 | 684,800 | 4.280 | 2023-04-12 |
| 93 | 2023-04-11 | 170,000 | -10,000 | 0.00 | 5,035,801,852 | 710,600 | 4.180 | 2023-04-04 |
| 94 | 2023-04-06 | 180,000 | 10,000 | 0.00 | 5,035,801,852 | 739,800 | 4.110 | 2023-04-03 |
| 95 | 2023-04-04 | 170,000 | -10,000 | 0.00 | 5,035,801,852 | 698,700 | 4.110 | 2023-03-31 |
| 96 | 2023-03-28 | 180,000 | 20,000 | 0.00 | 5,035,801,852 | 732,600 | 4.070 | 2023-03-24 |
| 97 | 2023-03-27 | 160,000 | 10,000 | 0.00 | 5,035,801,852 | 672,000 | 4.200 | 2023-03-23 |
| 98 | 2023-03-22 | 150,000 | 10,000 | 0.00 | 5,035,801,852 | 634,500 | 4.230 | 2023-03-20 |
| 99 | 2023-03-21 | 140,000 | -30,000 | 0.00 | 5,035,801,852 | 623,000 | 4.450 | 2023-03-17 |
| 100 | 2023-03-20 | 170,000 | -20,000 | 0.00 | 5,035,801,852 | 717,400 | 4.220 | 2023-03-16 |
| 101 | 2023-03-17 | 190,000 | -10,000 | 0.00 | 5,035,801,852 | 767,600 | 4.040 | 2023-03-15 |
| 102 | 2023-03-10 | 200,000 | 20,000 | 0.00 | 5,035,801,852 | 800,000 | 4.000 | 2023-03-08 |
| 103 | 2023-03-09 | 180,000 | -10,000 | 0.00 | 5,035,801,852 | 741,600 | 4.120 | 2023-03-07 |
| 104 | 2023-03-06 | 190,000 | 10,000 | 0.00 | 5,035,801,852 | 782,800 | 4.120 | 2023-03-02 |
| 105 | 2023-02-28 | 180,000 | 10,000 | 0.00 | 5,035,801,852 | 747,000 | 4.150 | 2023-02-24 |
| 106 | 2023-02-23 | 170,000 | 10,000 | 0.00 | 5,035,801,852 | 724,200 | 4.260 | 2023-02-21 |
| 107 | 2023-02-22 | 160,000 | 10,000 | 0.00 | 5,035,801,852 | 686,400 | 4.290 | 2023-02-20 |
| 108 | 2023-02-17 | 150,000 | -10,000 | 0.00 | 5,035,801,852 | 640,500 | 4.270 | 2023-02-15 |
| 109 | 2023-02-15 | 160,000 | -40,000 | 0.00 | 5,035,801,852 | 656,000 | 4.100 | 2023-02-13 |
| 110 | 2023-02-13 | 200,000 | -10,000 | 0.00 | 5,035,801,852 | 790,000 | 3.950 | 2023-02-09 |
| 111 | 2023-02-09 | 210,000 | 20,000 | 0.00 | 5,035,801,852 | 823,200 | 3.920 | 2023-02-07 |
| 112 | 2023-02-08 | 190,000 | 30,000 | 0.00 | 5,035,801,852 | 765,700 | 4.030 | 2023-02-06 |
| 113 | 2023-02-07 | 160,000 | -20,000 | 0.00 | 5,035,801,852 | 664,000 | 4.150 | 2023-02-03 |
| 114 | 2023-02-03 | 180,000 | -20,000 | 0.00 | 5,035,801,852 | 702,000 | 3.900 | 2023-02-01 |
| 115 | 2023-02-02 | 200,000 | 10,000 | 0.00 | 5,035,801,852 | 750,000 | 3.750 | 2023-01-31 |
| 116 | 2023-02-01 | 190,000 | 10,000 | 0.00 | 5,035,801,852 | 723,900 | 3.810 | 2023-01-30 |
| 117 | 2023-01-30 | 180,000 | 10,000 | 0.00 | 5,035,801,852 | 698,400 | 3.880 | 2023-01-26 |
| 118 | 2023-01-27 | 170,000 | -10,000 | 0.00 | 5,035,801,852 | 661,300 | 3.890 | 2023-01-20 |
| 119 | 2023-01-19 | 180,000 | -10,000 | 0.00 | 5,035,801,852 | 702,000 | 3.900 | 2023-01-17 |
| 120 | 2023-01-18 | 190,000 | 20,000 | 0.00 | 5,035,801,852 | 725,800 | 3.820 | 2023-01-16 |
| 121 | 2023-01-12 | 170,000 | -20,000 | 0.00 | 5,035,801,852 | 668,100 | 3.930 | 2023-01-10 |
| 122 | 2023-01-11 | 190,000 | -20,000 | 0.00 | 5,035,801,852 | 742,900 | 3.910 | 2023-01-09 |
| 123 | 2023-01-09 | 210,000 | -10,000 | 0.00 | 5,035,801,852 | 800,100 | 3.810 | 2023-01-05 |
| 124 | 2023-01-05 | 220,000 | -10,000 | 0.00 | 5,035,801,852 | 809,600 | 3.680 | 2023-01-03 |
| 125 | 2023-01-04 | 230,000 | -10,000 | 0.00 | 5,035,801,852 | 816,500 | 3.550 | 2022-12-30 |
| 126 | 2023-01-03 | 240,000 | -10,000 | 0.00 | 5,035,801,852 | 830,400 | 3.460 | 2022-12-29 |
| 127 | 2022-12-30 | 250,000 | 20,000 | 0.00 | 5,035,801,852 | 852,500 | 3.410 | 2022-12-28 |
| 128 | 2022-12-22 | 230,000 | 20,000 | 0.00 | 5,035,801,852 | 811,900 | 3.530 | 2022-12-20 |
| 129 | 2022-12-16 | 210,000 | 20,000 | 0.00 | 5,035,801,852 | 783,300 | 3.730 | 2022-12-14 |
| 130 | 2022-12-15 | 190,000 | 10,000 | 0.00 | 5,035,801,852 | 733,400 | 3.860 | 2022-12-13 |
| 131 | 2022-12-14 | 180,000 | 20,000 | 0.00 | 5,035,801,852 | 702,000 | 3.900 | 2022-12-12 |
| 132 | 2022-12-12 | 160,000 | -50,000 | 0.00 | 5,035,801,852 | 700,800 | 4.380 | 2022-12-08 |
| 133 | 2022-12-09 | 210,000 | 10,000 | 0.00 | 5,035,801,852 | 791,700 | 3.770 | 2022-12-07 |
| 134 | 2022-12-08 | 200,000 | 20,000 | 0.00 | 5,035,801,852 | 782,000 | 3.910 | 2022-12-06 |
| 135 | 2022-12-07 | 180,000 | -10,000 | 0.00 | 5,035,801,852 | 716,400 | 3.980 | 2022-12-05 |
| 136 | 2022-12-06 | 190,000 | -10,000 | 0.00 | 5,035,801,852 | 714,400 | 3.760 | 2022-12-02 |
| 137 | 2022-12-05 | 200,000 | 20,000 | 0.00 | 5,035,801,852 | 756,000 | 3.780 | 2022-12-01 |
| 138 | 2022-12-01 | 180,000 | -10,000 | 0.00 | 5,035,801,852 | 675,000 | 3.750 | 2022-11-29 |
| 139 | 2022-11-28 | 190,000 | -10,000 | 0.00 | 5,035,801,852 | 716,300 | 3.770 | 2022-11-24 |
| 140 | 2022-11-24 | 200,000 | 10,000 | 0.00 | 5,035,801,852 | 764,000 | 3.820 | 2022-11-22 |
| 141 | 2022-11-22 | 190,000 | 10,000 | 0.00 | 5,035,801,852 | 754,300 | 3.970 | 2022-11-18 |
| 142 | 2022-11-18 | 180,000 | 40,000 | 0.00 | 5,035,801,852 | 734,400 | 4.080 | 2022-11-16 |
| 143 | 2022-11-16 | 140,000 | -30,000 | 0.00 | 5,035,801,852 | 582,400 | 4.160 | 2022-11-14 |
| 144 | 2022-11-14 | 170,000 | 10,000 | 0.00 | 5,035,801,852 | 642,600 | 3.780 | 2022-11-10 |
| 145 | 2022-11-09 | 160,000 | -10,000 | 0.00 | 5,035,801,852 | 598,400 | 3.740 | 2022-11-07 |
| 146 | 2022-11-08 | 170,000 | 30,000 | 0.00 | 5,035,801,852 | 634,100 | 3.730 | 2022-11-04 |
| 147 | 2022-11-04 | 140,000 | -16,000 | 0.00 | 5,035,801,852 | 525,000 | 3.750 | 2022-11-02 |
| 148 | 2022-11-03 | 156,000 | -20,000 | 0.00 | 5,035,801,852 | 567,840 | 3.640 | 2022-11-01 |
| 149 | 2022-11-02 | 176,000 | 10,000 | 0.00 | 5,035,801,852 | 596,640 | 3.390 | 2022-10-31 |
| 150 | 2022-11-01 | 166,000 | 20,000 | 0.00 | 5,035,801,852 | 584,320 | 3.520 | 2022-10-28 |
| 151 | 2022-10-28 | 146,000 | -20,000 | 0.00 | 5,035,801,852 | 483,260 | 3.310 | 2022-10-26 |
| 152 | 2022-10-26 | 166,000 | 20,000 | 0.00 | 5,035,801,852 | 531,200 | 3.200 | 2022-10-24 |
| 153 | 2022-10-25 | 146,000 | -20,000 | 0.00 | 5,035,801,852 | 474,500 | 3.250 | 2022-10-21 |
| 154 | 2022-10-24 | 166,000 | 10,000 | 0.00 | 5,035,801,852 | 532,860 | 3.210 | 2022-10-20 |
| 155 | 2022-10-21 | 156,000 | 10,000 | 0.00 | 5,035,801,852 | 507,000 | 3.250 | 2022-10-19 |
| 156 | 2022-10-20 | 146,000 | -30,000 | 0.00 | 5,035,801,852 | 481,800 | 3.300 | 2022-10-18 |
| 157 | 2022-10-19 | 176,000 | 10,000 | 0.00 | 5,035,801,852 | 528,000 | 3.000 | 2022-10-17 |
| 158 | 2022-10-12 | 166,000 | -20,000 | 0.00 | 5,035,801,852 | 478,080 | 2.880 | 2022-10-10 |
| 159 | 2022-10-10 | 186,000 | 20,000 | 0.00 | 5,035,801,852 | 518,940 | 2.790 | 2022-10-06 |
| 160 | 2022-10-07 | 166,000 | -10,000 | 0.00 | 5,035,801,852 | 468,120 | 2.820 | 2022-10-05 |
| 161 | 2022-10-03 | 176,000 | -10,000 | 0.00 | 5,035,801,852 | 471,680 | 2.680 | 2022-09-29 |
| 162 | 2022-09-29 | 186,000 | -10,000 | 0.00 | 5,035,801,852 | 544,980 | 2.930 | 2022-09-27 |
| 163 | 2022-09-16 | 196,000 | 10,000 | 0.00 | 5,035,801,852 | 627,200 | 3.200 | 2022-09-14 |
| 164 | 2022-08-15 | 186,000 | -10,000 | 0.00 | 5,035,801,852 | 595,200 | 3.200 | 2022-08-11 |
| 165 | 2022-07-19 | 196,000 | 6,000 | 0.00 | 5,035,801,852 | 701,680 | 3.580 | 2022-07-15 |
| 166 | 2022-07-11 | 190,000 | 10,000 | 0.00 | 5,035,801,852 | 910,100 | 4.790 | 2022-07-07 |
| 167 | 2022-07-08 | 180,000 | 20,000 | 0.00 | 5,035,801,852 | 882,000 | 4.900 | 2022-07-06 |
| 168 | 2022-07-07 | 160,000 | -10,000 | 0.00 | 5,035,801,852 | 800,000 | 5.000 | 2022-07-05 |
| 169 | 2022-07-06 | 170,000 | -10,000 | 0.00 | 5,035,801,852 | 836,400 | 4.920 | 2022-07-04 |
| 170 | 2022-07-05 | 180,000 | -10,000 | 0.00 | 5,035,801,852 | 873,000 | 4.850 | 2022-06-30 |
| 171 | 2022-06-30 | 190,000 | 10,000 | 0.00 | 5,035,801,852 | 912,000 | 4.800 | 2022-06-28 |
| 172 | 2022-06-28 | 180,000 | -10,000 | 0.00 | 5,035,801,852 | 828,000 | 4.600 | 2022-06-24 |
| 173 | 2022-06-27 | 190,000 | -10,000 | 0.00 | 5,035,801,852 | 830,300 | 4.370 | 2022-06-23 |
| 174 | 2022-06-23 | 200,000 | -30,000 | 0.00 | 5,035,801,852 | 828,000 | 4.140 | 2022-06-21 |
| 175 | 2022-06-22 | 230,000 | 10,000 | 0.00 | 5,035,801,852 | 922,300 | 4.010 | 2022-06-20 |
| 176 | 2022-06-21 | 220,000 | -10,000 | 0.00 | 5,035,801,852 | 880,000 | 4.000 | 2022-06-17 |
| 177 | 2022-06-17 | 230,000 | 10,000 | 0.00 | 5,035,801,852 | 906,200 | 3.940 | 2022-06-15 |
| 178 | 2022-06-16 | 220,000 | -10,000 | 0.00 | 5,035,801,852 | 880,000 | 4.000 | 2022-06-14 |
| 179 | 2022-06-15 | 230,000 | 10,000 | 0.00 | 5,035,801,852 | 915,400 | 3.980 | 2022-06-13 |
| 180 | 2022-06-14 | 220,000 | 10,000 | 0.00 | 5,035,801,852 | 880,000 | 4.000 | 2022-06-10 |
| 181 | 2022-06-13 | 210,000 | 10,000 | 0.00 | 5,035,801,852 | 848,400 | 4.040 | 2022-06-09 |
| 182 | 2022-06-09 | 200,000 | -10,000 | 0.00 | 5,035,801,852 | 814,000 | 4.070 | 2022-06-07 |
| 183 | 2022-06-07 | 210,000 | 10,000 | 0.00 | 5,035,801,852 | 844,200 | 4.020 | 2022-06-02 |
| 184 | 2022-06-06 | 200,000 | 10,000 | 0.00 | 5,035,801,852 | 820,000 | 4.100 | 2022-06-01 |
| 185 | 2022-06-02 | 190,000 | -26,000 | 0.00 | 5,035,801,852 | 786,600 | 4.140 | 2022-05-31 |
| 186 | 2022-06-01 | 216,000 | -10,000 | 0.00 | 5,035,801,852 | 866,160 | 4.010 | 2022-05-30 |
| 187 | 2022-05-31 | 226,000 | 10,000 | 0.00 | 5,035,801,852 | 881,400 | 3.900 | 2022-05-27 |
| 188 | 2022-05-30 | 216,000 | -10,000 | 0.00 | 5,035,801,852 | 844,560 | 3.910 | 2022-05-26 |
| 189 | 2022-05-20 | 226,000 | -10,000 | 0.00 | 5,035,801,852 | 874,620 | 3.870 | 2022-05-18 |
| 190 | 2022-05-19 | 236,000 | 6,000 | 0.00 | 5,035,801,852 | 903,880 | 3.830 | 2022-05-17 |
| 191 | 2022-05-18 | 230,000 | 10,000 | 0.00 | 5,035,801,852 | 885,500 | 3.850 | 2022-05-16 |
| 192 | 2022-05-17 | 220,000 | -10,000 | 0.00 | 5,035,801,852 | 849,200 | 3.860 | 2022-05-13 |
| 193 | 2022-05-13 | 230,000 | 4,000 | 0.00 | 5,035,801,852 | 885,500 | 3.850 | 2022-05-11 |
| 194 | 2022-05-12 | 226,000 | -4,000 | 0.00 | 5,035,801,852 | 870,100 | 3.850 | 2022-05-10 |
| 195 | 2022-05-10 | 230,000 | 10,000 | 0.00 | 5,035,801,852 | 878,600 | 3.820 | 2022-05-05 |
| 196 | 2022-05-04 | 220,000 | -10,000 | 0.00 | 5,035,801,852 | 847,000 | 3.850 | 2022-04-29 |
| 197 | 2022-05-03 | 230,000 | -10,000 | 0.00 | 5,035,801,852 | 878,600 | 3.820 | 2022-04-28 |
| 198 | 2022-04-28 | 240,000 | 10,000 | 0.00 | 5,035,801,852 | 888,000 | 3.700 | 2022-04-26 |
| 199 | 2022-04-26 | 230,000 | -10,000 | 0.00 | 5,035,801,852 | 869,400 | 3.780 | 2022-04-22 |
| 200 | 2022-04-20 | 240,000 | -10,000 | 0.00 | 5,035,801,852 | 952,800 | 3.970 | 2022-04-14 |
| 201 | 2022-04-19 | 250,000 | 20,000 | 0.00 | 5,035,801,852 | 972,500 | 3.890 | 2022-04-13 |
| 202 | 2022-04-12 | 230,000 | 20,000 | 0.00 | 5,035,801,852 | 991,300 | 4.310 | 2022-04-08 |
| 203 | 2022-04-11 | 210,000 | 10,000 | 0.00 | 5,035,801,852 | 938,700 | 4.470 | 2022-04-07 |
| 204 | 2022-04-08 | 200,000 | -20,000 | 0.00 | 5,035,801,852 | 894,000 | 4.470 | 2022-04-06 |
| 205 | 2022-04-06 | 220,000 | -10,000 | 0.00 | 5,035,801,852 | 930,600 | 4.230 | 2022-04-01 |
| 206 | 2022-04-04 | 230,000 | -10,000 | 0.00 | 5,035,801,852 | 943,000 | 4.100 | 2022-03-31 |
| 207 | 2022-03-28 | 240,000 | -10,000 | 0.00 | 5,035,801,852 | 986,400 | 4.110 | 2022-03-24 |
| 208 | 2022-03-25 | 250,000 | -10,000 | 0.00 | 5,035,801,852 | 995,000 | 3.980 | 2022-03-23 |
| 209 | 2022-03-23 | 260,000 | 10,000 | 0.01 | 5,035,801,852 | 1,016,600 | 3.910 | 2022-03-21 |
| 210 | 2022-03-21 | 250,000 | -10,000 | 0.00 | 5,035,801,852 | 977,500 | 3.910 | 2022-03-17 |
| 211 | 2022-03-16 | 260,000 | 10,000 | 0.01 | 5,035,801,852 | 949,000 | 3.650 | 2022-03-14 |
| 212 | 2022-03-11 | 250,000 | 10,000 | 0.00 | 5,035,801,852 | 975,000 | 3.900 | 2022-03-09 |
| 213 | 2022-03-03 | 240,000 | 12,000 | 0.00 | 5,035,801,852 | 1,053,600 | 4.390 | 2022-03-01 |
| 214 | 2022-03-02 | 228,000 | 20,000 | 0.00 | 5,035,801,852 | 1,014,600 | 4.450 | 2022-02-28 |
| 215 | 2022-02-28 | 208,000 | -2,000 | 0.00 | 5,035,801,852 | 927,680 | 4.460 | 2022-02-24 |
| 216 | 2022-02-25 | 210,000 | -10,000 | 0.00 | 5,035,801,852 | 942,900 | 4.490 | 2022-02-23 |
| 217 | 2022-02-24 | 220,000 | 14,000 | 0.00 | 5,035,801,852 | 959,200 | 4.360 | 2022-02-22 |
| 218 | 2022-02-17 | 206,000 | -10,000 | 0.00 | 5,035,801,852 | 904,340 | 4.390 | 2022-02-15 |
| 219 | 2022-02-15 | 216,000 | 8,000 | 0.00 | 5,035,801,852 | 952,560 | 4.410 | 2022-02-11 |
| 220 | 2022-02-14 | 208,000 | 6,000 | 0.00 | 5,035,801,852 | 965,120 | 4.640 | 2022-02-10 |
| 221 | 2022-02-11 | 202,000 | -6,000 | 0.00 | 5,035,801,852 | 929,200 | 4.600 | 2022-02-09 |
| 222 | 2022-02-09 | 208,000 | 26,000 | 0.00 | 5,035,801,852 | 923,520 | 4.440 | 2022-02-07 |
| 223 | 2022-01-27 | 182,000 | 6,000 | 0.00 | 5,035,801,852 | 884,520 | 4.860 | 2022-01-25 |
| 224 | 2022-01-25 | 176,000 | 6,000 | 0.00 | 5,035,801,852 | 915,200 | 5.200 | 2022-01-21 |
| 225 | 2022-01-21 | 170,000 | 50,000 | 0.00 | 5,035,801,852 | 936,700 | 5.510 | 2022-01-19 |
| 226 | 2022-01-20 | 120,000 | -10,000 | 0.00 | 5,035,801,852 | 686,400 | 5.720 | 2022-01-18 |
| 227 | 2022-01-19 | 130,000 | 10,000 | 0.00 | 5,035,801,852 | 725,400 | 5.580 | 2022-01-17 |
| 228 | 2022-01-18 | 120,000 | -20,000 | 0.00 | 5,035,801,852 | 662,400 | 5.520 | 2022-01-14 |
| 229 | 2022-01-17 | 140,000 | 40,000 | 0.00 | 5,035,801,852 | 761,600 | 5.440 | 2022-01-13 |
| 230 | 2022-01-14 | 100,000 | -20,000 | 0.00 | 5,035,801,852 | 564,000 | 5.640 | 2022-01-12 |
| 231 | 2022-01-13 | 120,000 | 20,000 | 0.00 | 5,035,801,852 | 658,800 | 5.490 | 2022-01-11 |
| 232 | 2022-01-12 | 100,000 | -20,000 | 0.00 | 5,035,801,852 | 564,000 | 5.640 | 2022-01-10 |
| 233 | 2022-01-11 | 120,000 | 30,000 | 0.00 | 5,035,801,852 | 645,600 | 5.380 | 2022-01-07 |
| 234 | 2022-01-05 | 90,000 | -20,000 | 0.00 | 5,035,801,852 | 560,700 | 6.230 | 2022-01-03 |
| 235 | 2022-01-04 | 110,000 | -40,000 | 0.00 | 5,035,801,852 | 506,000 | 4.600 | 2021-12-30 |
| 236 | 2022-01-03 | 150,000 | 10,000 | 0.00 | 5,035,801,852 | 691,500 | 4.610 | 2021-12-29 |
| 237 | 2021-12-30 | 140,000 | 20,000 | 0.00 | 5,035,801,852 | 665,000 | 4.750 | 2021-12-28 |
| 238 | 2021-12-29 | 120,000 | -20,000 | 0.00 | 5,035,801,852 | 466,800 | 3.890 | 2021-12-23 |
| 239 | 2021-12-23 | 140,000 | 20,000 | 0.00 | 5,035,801,852 | 540,400 | 3.860 | 2021-12-21 |
| 240 | 2021-12-22 | 120,000 | -20,000 | 0.00 | 5,035,801,852 | 463,200 | 3.860 | 2021-12-20 |
| 241 | 2021-12-20 | 140,000 | 20,000 | 0.00 | 5,035,801,852 | 539,000 | 3.850 | 2021-12-16 |
| 242 | 2021-12-17 | 120,000 | -40,000 | 0.00 | 5,035,801,852 | 462,000 | 3.850 | 2021-12-15 |
| 243 | 2021-12-10 | 160,000 | -20,000 | 0.00 | 5,035,801,852 | 595,200 | 3.720 | 2021-12-08 |
| 244 | 2021-12-07 | 180,000 | 20,000 | 0.00 | 5,035,801,852 | 669,600 | 3.720 | 2021-12-03 |
| 245 | 2021-12-02 | 160,000 | 20,000 | 0.00 | 5,035,801,852 | 601,600 | 3.760 | 2021-11-30 |
| 246 | 2021-11-26 | 140,000 | -40,000 | 0.00 | 5,035,801,852 | 532,000 | 3.800 | 2021-11-24 |
| 247 | 2021-11-25 | 180,000 | 20,000 | 0.00 | 5,035,801,852 | 666,000 | 3.700 | 2021-11-23 |
| 248 | 2021-11-24 | 160,000 | -10,000 | 0.00 | 5,035,801,852 | 595,200 | 3.720 | 2021-11-22 |
| 249 | 2021-11-12 | 170,000 | -20,000 | 0.00 | 5,035,801,852 | 601,800 | 3.540 | 2021-11-10 |
| 250 | 2021-11-04 | 190,000 | 10,000 | 0.00 | 5,035,801,852 | 670,700 | 3.530 | 2021-11-02 |
| 251 | 2021-11-03 | 180,000 | 20,000 | 0.00 | 5,035,801,852 | 657,000 | 3.650 | 2021-11-01 |
| 252 | 2021-11-01 | 160,000 | -20,000 | 0.00 | 5,035,801,852 | 601,600 | 3.760 | 2021-10-28 |
| 253 | 2021-10-28 | 180,000 | 20,000 | 0.00 | 5,035,801,852 | 678,600 | 3.770 | 2021-10-26 |
| 254 | 2021-10-26 | 160,000 | -20,000 | 0.00 | 5,035,801,852 | 611,200 | 3.820 | 2021-10-22 |
| 255 | 2021-10-25 | 180,000 | 20,000 | 0.00 | 5,035,801,852 | 680,400 | 3.780 | 2021-10-21 |
| 256 | 2021-10-21 | 160,000 | -30,000 | 0.00 | 5,035,801,852 | 617,600 | 3.860 | 2021-10-19 |
| 257 | 2021-10-12 | 190,000 | 30,000 | 0.00 | 5,035,801,852 | 706,800 | 3.720 | 2021-10-08 |
| 258 | 2021-10-11 | 160,000 | -40,000 | 0.00 | 5,035,801,852 | 611,200 | 3.820 | 2021-10-07 |
| 259 | 2021-10-06 | 200,000 | 40,000 | 0.00 | 5,035,801,852 | 728,000 | 3.640 | 2021-10-04 |
| 260 | 2021-10-05 | 160,000 | -20,000 | 0.00 | 5,035,801,852 | 632,000 | 3.950 | 2021-09-30 |
| 261 | 2021-10-04 | 180,000 | -30,000 | 0.00 | 5,035,801,852 | 657,000 | 3.650 | 2021-09-29 |
| 262 | 2021-09-29 | 210,000 | 2,000 | 0.00 | 5,035,801,852 | 718,200 | 3.420 | 2021-09-27 |
| 263 | 2021-09-28 | 208,000 | 8,000 | 0.00 | 5,035,801,852 | 719,680 | 3.460 | 2021-09-24 |
| 264 | 2021-09-27 | 200,000 | 20,000 | 0.00 | 5,035,801,852 | 698,000 | 3.490 | 2021-09-23 |
| 265 | 2021-09-17 | 180,000 | 20,000 | 0.00 | 5,035,801,852 | 664,200 | 3.690 | 2021-09-15 |
| 266 | 2021-09-16 | 160,000 | 20,000 | 0.00 | 5,035,801,852 | 601,600 | 3.760 | 2021-09-14 |
| 267 | 2021-09-07 | 140,000 | -20,000 | 0.00 | 5,035,801,852 | 523,600 | 3.740 | 2021-09-03 |
| 268 | 2021-08-27 | 160,000 | 20,000 | 0.00 | 5,035,801,852 | 593,600 | 3.710 | 2021-08-25 |
| 269 | 2021-08-26 | 140,000 | 20,000 | 0.00 | 5,035,801,852 | 534,800 | 3.820 | 2021-08-24 |
| 270 | 2021-08-19 | 120,000 | 10,000 | 0.00 | 5,035,801,852 | 476,400 | 3.970 | 2021-08-17 |
| 271 | 2021-08-18 | 110,000 | 10,000 | 0.00 | 5,035,801,852 | 456,500 | 4.150 | 2021-08-16 |
| 272 | 2021-08-17 | 100,000 | -10,000 | 0.00 | 5,035,801,852 | 422,000 | 4.220 | 2021-08-13 |
| 273 | 2021-08-16 | 110,000 | 20,000 | 0.00 | 5,035,801,852 | 458,700 | 4.170 | 2021-08-12 |
| 274 | 2021-07-13 | 90,000 | -2,000 | 0.00 | 5,035,801,852 | 442,800 | 4.920 | 2021-07-09 |
| 275 | 2021-07-09 | 92,000 | -20,000 | 0.00 | 5,035,801,852 | 471,960 | 5.130 | 2021-07-07 |
| 276 | 2021-07-08 | 112,000 | 20,000 | 0.00 | 5,035,801,852 | 558,880 | 4.990 | 2021-07-06 |
| 277 | 2021-07-07 | 92,000 | -10,000 | 0.00 | 5,035,801,852 | 476,560 | 5.180 | 2021-07-05 |
| 278 | 2021-07-05 | 102,000 | -10,000 | 0.00 | 5,035,801,852 | 542,640 | 5.320 | 2021-06-30 |
| 279 | 2021-07-02 | 112,000 | 20,000 | 0.00 | 5,035,801,852 | 581,280 | 5.190 | 2021-06-29 |
| 280 | 2021-06-29 | 92,000 | -66,000 | 0.00 | 5,035,801,852 | 480,240 | 5.220 | 2021-06-25 |
| 281 | 2021-06-28 | 158,000 | 16,000 | 0.00 | 5,035,801,852 | 790,000 | 5.000 | 2021-06-24 |
| 282 | 2021-06-25 | 142,000 | 20,000 | 0.00 | 5,035,801,852 | 708,580 | 4.990 | 2021-06-23 |
| 283 | 2021-06-24 | 122,000 | 10,000 | 0.00 | 5,035,801,852 | 608,780 | 4.990 | 2021-06-22 |
| 284 | 2021-06-22 | 112,000 | -20,000 | 0.00 | 5,035,801,852 | 553,280 | 4.940 | 2021-06-18 |
| 285 | 2021-06-18 | 132,000 | 20,000 | 0.00 | 5,035,801,852 | 628,320 | 4.760 | 2021-06-16 |
| 286 | 2021-06-17 | 112,000 | 18,000 | 0.00 | 5,035,801,852 | 564,480 | 5.040 | 2021-06-15 |
| 287 | 2021-06-16 | 94,000 | -38,000 | 0.00 | 5,035,801,852 | 489,740 | 5.210 | 2021-06-11 |
| 288 | 2021-06-11 | 132,000 | 10,000 | 0.00 | 5,035,801,852 | 662,640 | 5.020 | 2021-06-09 |
| 289 | 2021-06-10 | 122,000 | 12,000 | 0.00 | 5,035,801,852 | 612,440 | 5.020 | 2021-06-08 |
| 290 | 2021-06-09 | 110,000 | -40,000 | 0.00 | 5,035,801,852 | 554,400 | 5.040 | 2021-06-07 |
| 291 | 2021-06-04 | 150,000 | 20,000 | 0.00 | 5,035,801,852 | 748,500 | 4.990 | 2021-06-02 |
| 292 | 2021-05-28 | 130,000 | -40,000 | 0.00 | 5,035,801,852 | 648,700 | 4.990 | 2021-05-26 |
| 293 | 2021-05-27 | 170,000 | 40,000 | 0.00 | 5,035,801,852 | 812,600 | 4.780 | 2021-05-25 |
| 294 | 2021-05-26 | 130,000 | -20,000 | 0.00 | 5,035,801,852 | 630,500 | 4.850 | 2021-05-24 |
| 295 | 2021-05-25 | 150,000 | -20,000 | 0.00 | 5,035,801,852 | 708,000 | 4.720 | 2021-05-21 |
| 296 | 2021-05-17 | 170,000 | 20,000 | 0.00 | 5,035,801,852 | 753,100 | 4.430 | 2021-05-13 |
| 297 | 2021-05-11 | 150,000 | -20,000 | 0.00 | 5,035,801,852 | 675,000 | 4.500 | 2021-05-07 |
| 298 | 2021-05-06 | 170,000 | -30,000 | 0.00 | 5,035,801,852 | 763,300 | 4.490 | 2021-05-04 |
| 299 | 2021-05-05 | 200,000 | 30,000 | 0.00 | 5,035,801,852 | 880,000 | 4.400 | 2021-05-03 |
| 300 | 2021-05-04 | 170,000 | -60,000 | 0.00 | 5,035,801,852 | 754,800 | 4.440 | 2021-04-30 |
| 301 | 2021-04-30 | 230,000 | -30,000 | 0.00 | 5,035,801,852 | 1,053,400 | 4.580 | 2021-04-28 |
| 302 | 2021-04-29 | 260,000 | 20,000 | 0.01 | 5,035,801,852 | 1,185,600 | 4.560 | 2021-04-27 |
| 303 | 2021-04-28 | 240,000 | 60,000 | 0.00 | 5,035,801,852 | 1,101,600 | 4.590 | 2021-04-26 |
| 304 | 2021-04-26 | 180,000 | 20,000 | 0.00 | 5,035,801,852 | 837,000 | 4.650 | 2021-04-22 |
| 305 | 2021-04-23 | 160,000 | -16,000 | 0.00 | 5,035,801,852 | 745,600 | 4.660 | 2021-04-21 |
| 306 | 2021-04-22 | 176,000 | 26,000 | 0.00 | 5,035,801,852 | 809,600 | 4.600 | 2021-04-20 |
| 307 | 2021-04-21 | 150,000 | -20,000 | 0.00 | 5,035,801,852 | 690,000 | 4.600 | 2021-04-19 |
| 308 | 2021-04-20 | 170,000 | 20,000 | 0.00 | 5,035,801,852 | 778,600 | 4.580 | 2021-04-16 |
| 309 | 2021-04-16 | 150,000 | -28,000 | 0.00 | 5,035,801,852 | 688,500 | 4.590 | 2021-04-14 |
| 310 | 2021-04-12 | 178,000 | -2,000 | 0.00 | 5,035,801,852 | 827,700 | 4.650 | 2021-04-08 |
| 311 | 2021-04-09 | 180,000 | 40,000 | 0.00 | 5,035,801,852 | 831,600 | 4.620 | 2021-04-07 |
| 312 | 2021-03-30 | 140,000 | -60,000 | 0.00 | 5,035,801,852 | 659,400 | 4.710 | 2021-03-26 |
| 313 | 2021-03-26 | 200,000 | 40,000 | 0.00 | 5,035,801,852 | 914,000 | 4.570 | 2021-03-24 |
| 314 | 2021-03-25 | 160,000 | -20,000 | 0.00 | 5,035,801,852 | 744,000 | 4.650 | 2021-03-23 |
| 315 | 2021-03-24 | 180,000 | -20,000 | 0.00 | 5,035,801,852 | 829,800 | 4.610 | 2021-03-22 |
| 316 | 2021-03-23 | 200,000 | 20,000 | 0.00 | 5,035,801,852 | 920,000 | 4.600 | 2021-03-19 |
| 317 | 2021-03-22 | 180,000 | -10,000 | 0.00 | 5,035,801,852 | 833,400 | 4.630 | 2021-03-18 |
| 318 | 2021-03-19 | 190,000 | -10,000 | 0.00 | 5,035,801,852 | 866,400 | 4.560 | 2021-03-17 |
| 319 | 2021-03-18 | 200,000 | 30,000 | 0.00 | 5,035,801,852 | 928,000 | 4.640 | 2021-03-16 |
| 320 | 2021-03-17 | 170,000 | -24,000 | 0.00 | 5,035,801,852 | 780,300 | 4.590 | 2021-03-15 |
| 321 | 2021-03-16 | 194,000 | -6,000 | 0.00 | 5,035,801,852 | 888,520 | 4.580 | 2021-03-12 |
| 322 | 2021-03-15 | 200,000 | 10,000 | 0.00 | 5,035,801,852 | 922,000 | 4.610 | 2021-03-11 |
| 323 | 2021-03-12 | 190,000 | -30,000 | 0.00 | 5,035,801,852 | 862,600 | 4.540 | 2021-03-10 |
| 324 | 2021-03-11 | 220,000 | -20,000 | 0.00 | 5,035,801,852 | 990,000 | 4.500 | 2021-03-09 |
| 325 | 2021-03-10 | 240,000 | 50,000 | 0.00 | 5,035,801,852 | 1,072,800 | 4.470 | 2021-03-08 |
| 326 | 2021-03-09 | 190,000 | 20,000 | 0.00 | 5,035,801,852 | 889,200 | 4.680 | 2021-03-05 |
| 327 | 2021-03-08 | 170,000 | 50,000 | 0.00 | 5,035,801,852 | 807,500 | 4.750 | 2021-03-04 |
| 328 | 2021-03-05 | 120,000 | -2,000 | 0.00 | 5,035,801,852 | 574,800 | 4.790 | 2021-03-03 |
| 329 | 2021-03-04 | 122,000 | -28,000 | 0.00 | 5,035,801,852 | 573,400 | 4.700 | 2021-03-02 |
| 330 | 2021-03-03 | 150,000 | -90,000 | 0.00 | 5,035,801,852 | 714,000 | 4.760 | 2021-03-01 |
| 331 | 2021-03-02 | 240,000 | -40,000 | 0.00 | 5,035,801,852 | 1,116,000 | 4.650 | 2021-02-26 |
| 332 | 2021-03-01 | 280,000 | -30,000 | 0.01 | 5,035,801,852 | 1,302,000 | 4.650 | 2021-02-25 |
| 333 | 2021-02-26 | 310,000 | 90,000 | 0.01 | 5,035,801,852 | 1,429,100 | 4.610 | 2021-02-24 |
| 334 | 2021-02-25 | 220,000 | -30,000 | 0.00 | 5,035,801,852 | 1,040,600 | 4.730 | 2021-02-23 |
| 335 | 2021-02-24 | 250,000 | 30,000 | 0.00 | 5,035,801,852 | 1,177,500 | 4.710 | 2021-02-22 |
| 336 | 2021-02-23 | 220,000 | -32,000 | 0.00 | 5,035,801,852 | 1,049,400 | 4.770 | 2021-02-19 |
| 337 | 2021-02-22 | 252,000 | -4,000 | 0.01 | 5,035,801,852 | 1,144,080 | 4.540 | 2021-02-18 |
| 338 | 2021-02-19 | 256,000 | 6,000 | 0.01 | 5,035,801,852 | 1,149,440 | 4.490 | 2021-02-17 |
| 339 | 2021-02-18 | 250,000 | 20,000 | 0.00 | 5,035,801,852 | 1,125,000 | 4.500 | 2021-02-16 |
| 340 | 2021-02-17 | 230,000 | -6,000 | 0.00 | 5,035,801,852 | 1,037,300 | 4.510 | 2021-02-10 |
| 341 | 2021-02-16 | 236,000 | 6,000 | 0.00 | 5,035,801,852 | 1,066,720 | 4.520 | 2021-02-09 |
| 342 | 2021-02-08 | 230,000 | 6,000 | 0.00 | 5,035,801,852 | 1,060,300 | 4.610 | 2021-02-04 |
| 343 | 2021-02-05 | 224,000 | 20,000 | 0.00 | 5,035,801,852 | 1,052,800 | 4.700 | 2021-02-03 |
| 344 | 2021-02-04 | 204,000 | -20,000 | 0.00 | 5,035,801,852 | 930,240 | 4.560 | 2021-02-02 |
| 345 | 2021-02-03 | 224,000 | 54,000 | 0.00 | 5,035,801,852 | 985,600 | 4.400 | 2021-02-01 |
| 346 | 2021-01-29 | 170,000 | -50,000 | 0.00 | 5,035,801,852 | 731,000 | 4.300 | 2021-01-27 |
| 347 | 2021-01-28 | 220,000 | 30,000 | 0.00 | 5,035,801,852 | 886,600 | 4.030 | 2021-01-26 |
| 348 | 2021-01-27 | 190,000 | -30,000 | 0.00 | 5,035,801,852 | 769,500 | 4.050 | 2021-01-25 |
| 349 | 2021-01-22 | 220,000 | -20,000 | 0.00 | 5,035,801,852 | 891,000 | 4.050 | 2021-01-20 |
| 350 | 2021-01-21 | 240,000 | 40,000 | 0.00 | 5,035,801,852 | 950,400 | 3.960 | 2021-01-19 |
| 351 | 2021-01-20 | 200,000 | -20,000 | 0.00 | 5,035,801,852 | 810,000 | 4.050 | 2021-01-18 |
| 352 | 2021-01-19 | 220,000 | -10,000 | 0.00 | 5,035,801,852 | 847,000 | 3.850 | 2021-01-15 |
| 353 | 2021-01-14 | 230,000 | -10,000 | 0.00 | 5,035,801,852 | 874,000 | 3.800 | 2021-01-12 |
| 354 | 2021-01-13 | 240,000 | -10,000 | 0.00 | 5,035,801,852 | 885,600 | 3.690 | 2021-01-11 |
| 355 | 2021-01-11 | 250,000 | 40,000 | 0.00 | 5,035,801,852 | 940,000 | 3.760 | 2021-01-07 |
| 356 | 2021-01-08 | 210,000 | -30,000 | 0.00 | 5,035,801,852 | 814,800 | 3.880 | 2021-01-06 |
| 357 | 2021-01-07 | 240,000 | 20,000 | 0.00 | 5,035,801,852 | 916,800 | 3.820 | 2021-01-05 |
| 358 | 2021-01-04 | 220,000 | -10,000 | 0.00 | 5,035,801,852 | 789,800 | 3.590 | 2020-12-29 |
| 359 | 2020-12-28 | 230,000 | 10,000 | 0.00 | 5,035,801,852 | 805,000 | 3.500 | 2020-12-22 |
| 360 | 2020-12-23 | 220,000 | -10,000 | 0.00 | 5,035,801,852 | 800,800 | 3.640 | 2020-12-21 |
| 361 | 2020-12-22 | 230,000 | 10,000 | 0.00 | 5,035,801,852 | 809,600 | 3.520 | 2020-12-18 |
| 362 | 2020-12-14 | 220,000 | 40,000 | 0.00 | 5,035,801,852 | 796,400 | 3.620 | 2020-12-10 |
| 363 | 2020-12-11 | 180,000 | -20,000 | 0.00 | 5,035,801,852 | 678,600 | 3.770 | 2020-12-09 |
| 364 | 2020-12-08 | 200,000 | 10,000 | 0.00 | 5,035,801,852 | 720,000 | 3.600 | 2020-12-04 |
| 365 | 2020-12-07 | 190,000 | 20,000 | 0.00 | 5,035,801,852 | 693,500 | 3.650 | 2020-12-03 |
| 366 | 2020-12-03 | 170,000 | -10,000 | 0.00 | 5,035,801,852 | 627,300 | 3.690 | 2020-12-01 |
| 367 | 2020-12-02 | 180,000 | -10,000 | 0.00 | 5,035,801,852 | 657,000 | 3.650 | 2020-11-30 |
| 368 | 2020-12-01 | 190,000 | -10,000 | 0.00 | 5,035,801,852 | 646,000 | 3.400 | 2020-11-27 |
| 369 | 2020-11-30 | 200,000 | 10,000 | 0.00 | 5,035,801,852 | 660,000 | 3.300 | 2020-11-26 |
| 370 | 2020-11-26 | 190,000 | 10,000 | 0.00 | 5,035,801,852 | 642,200 | 3.380 | 2020-11-24 |
| 371 | 2020-11-18 | 180,000 | -20,000 | 0.00 | 5,035,801,852 | 603,000 | 3.350 | 2020-11-16 |
| 372 | 2020-11-17 | 200,000 | 10,000 | 0.00 | 5,035,801,852 | 656,000 | 3.280 | 2020-11-13 |
| 373 | 2020-11-13 | 190,000 | -10,000 | 0.00 | 5,035,801,852 | 625,100 | 3.290 | 2020-11-11 |
| 374 | 2020-11-12 | 200,000 | -10,000 | 0.00 | 5,035,801,852 | 654,000 | 3.270 | 2020-11-10 |
| 375 | 2020-11-11 | 210,000 | 10,000 | 0.00 | 5,035,801,852 | 680,400 | 3.240 | 2020-11-09 |
| 376 | 2020-10-29 | 200,000 | 10,000 | 0.00 | 5,035,801,852 | 662,000 | 3.310 | 2020-10-27 |
| 377 | 2020-10-28 | 190,000 | -10,000 | 0.00 | 5,035,801,852 | 644,100 | 3.390 | 2020-10-23 |
| 378 | 2020-10-27 | 200,000 | 10,000 | 0.00 | 5,035,801,852 | 668,000 | 3.340 | 2020-10-22 |
| 379 | 2020-10-23 | 190,000 | -10,000 | 0.00 | 5,035,801,852 | 640,300 | 3.370 | 2020-10-21 |
| 380 | 2020-10-21 | 200,000 | 10,000 | 0.00 | 5,035,801,852 | 670,000 | 3.350 | 2020-10-19 |
| 381 | 2020-10-20 | 190,000 | -10,000 | 0.00 | 5,035,801,852 | 638,400 | 3.360 | 2020-10-16 |
| 382 | 2020-10-12 | 200,000 | -10,000 | 0.00 | 5,035,801,852 | 656,000 | 3.280 | 2020-10-08 |
| 383 | 2020-10-09 | 210,000 | 10,000 | 0.00 | 5,035,801,852 | 663,600 | 3.160 | 2020-10-07 |
| 384 | 2020-09-29 | 200,000 | -10,000 | 0.00 | 5,035,801,852 | 656,000 | 3.280 | 2020-09-25 |
| 385 | 2020-09-28 | 210,000 | 10,000 | 0.00 | 5,035,801,852 | 699,300 | 3.330 | 2020-09-24 |
| 386 | 2020-09-22 | 200,000 | -10,000 | 0.00 | 5,035,801,852 | 704,000 | 3.520 | 2020-09-18 |
| 387 | 2020-09-21 | 210,000 | -10,000 | 0.00 | 5,035,801,852 | 709,800 | 3.380 | 2020-09-17 |
| 388 | 2020-09-17 | 220,000 | 10,000 | 0.00 | 5,035,801,852 | 741,400 | 3.370 | 2020-09-15 |
| 389 | 2020-09-16 | 210,000 | -10,000 | 0.00 | 5,035,801,852 | 707,700 | 3.370 | 2020-09-14 |
| 390 | 2020-09-14 | 220,000 | -20,000 | 0.00 | 5,035,801,852 | 723,800 | 3.290 | 2020-09-10 |
| 391 | 2020-09-11 | 240,000 | 20,000 | 0.00 | 5,035,801,852 | 770,400 | 3.210 | 2020-09-09 |
| 392 | 2020-09-10 | 220,000 | -38,000 | 0.00 | 5,035,801,852 | 730,400 | 3.320 | 2020-09-08 |
| 393 | 2020-09-09 | 258,000 | 20,000 | 0.01 | 5,035,801,852 | 851,400 | 3.300 | 2020-09-07 |
| 394 | 2020-09-07 | 238,000 | -20,000 | 0.00 | 5,035,801,852 | 785,400 | 3.300 | 2020-09-03 |
| 395 | 2020-09-04 | 258,000 | 20,000 | 0.01 | 5,035,801,852 | 851,400 | 3.300 | 2020-09-02 |
| 396 | 2020-09-03 | 238,000 | -20,000 | 0.00 | 5,035,801,852 | 794,920 | 3.340 | 2020-09-01 |
| 397 | 2020-09-02 | 258,000 | 20,000 | 0.01 | 5,035,801,852 | 853,980 | 3.310 | 2020-08-31 |
| 398 | 2020-09-01 | 238,000 | -8,000 | 0.00 | 5,035,801,852 | 797,300 | 3.350 | 2020-08-28 |
| 399 | 2020-08-19 | 246,000 | 10,000 | 0.00 | 5,035,801,852 | 917,580 | 3.730 | 2020-08-17 |
| 400 | 2020-08-18 | 236,000 | -12,000 | 0.00 | 5,035,801,852 | 882,640 | 3.740 | 2020-08-14 |
| 401 | 2020-08-14 | 248,000 | 12,000 | 0.00 | 5,035,801,852 | 917,600 | 3.700 | 2020-08-12 |
| 402 | 2020-08-13 | 236,000 | 8,000 | 0.00 | 5,035,801,852 | 894,440 | 3.790 | 2020-08-11 |
| 403 | 2020-08-12 | 228,000 | 20,000 | 0.00 | 5,035,801,852 | 873,240 | 3.830 | 2020-08-10 |
| 404 | 2020-08-07 | 208,000 | -10,000 | 0.00 | 5,035,801,852 | 821,600 | 3.950 | 2020-08-05 |
| 405 | 2020-08-05 | 218,000 | 10,000 | 0.00 | 5,035,801,852 | 845,840 | 3.880 | 2020-08-03 |
| 406 | 2020-08-03 | 208,000 | -10,000 | 0.00 | 5,035,801,852 | 817,440 | 3.930 | 2020-07-30 |
| 407 | 2020-07-31 | 218,000 | 10,000 | 0.00 | 5,035,801,852 | 841,480 | 3.860 | 2020-07-29 |
| 408 | 2020-07-28 | 208,000 | 10,000 | 0.00 | 5,035,801,852 | 817,440 | 3.930 | 2020-07-24 |
| 409 | 2020-07-27 | 198,000 | -10,000 | 0.00 | 5,035,801,852 | 825,660 | 4.170 | 2020-07-23 |
| 410 | 2020-07-24 | 208,000 | 10,000 | 0.00 | 5,035,801,852 | 842,400 | 4.050 | 2020-07-22 |
| 411 | 2020-07-22 | 198,000 | -10,000 | 0.00 | 5,035,801,852 | 797,940 | 4.030 | 2020-07-20 |
| 412 | 2020-07-20 | 208,000 | 10,000 | 0.00 | 5,035,801,852 | 823,680 | 3.960 | 2020-07-16 |
| 413 | 2020-07-17 | 198,000 | 10,000 | 0.00 | 5,035,801,852 | 821,700 | 4.150 | 2020-07-15 |
| 414 | 2020-07-16 | 188,000 | 10,000 | 0.00 | 5,035,801,852 | 791,480 | 4.210 | 2020-07-14 |
| 415 | 2020-07-15 | 178,000 | 8,000 | 0.00 | 5,035,801,852 | 758,280 | 4.260 | 2020-07-13 |
| 416 | 2020-07-14 | 170,000 | 10,000 | 0.00 | 5,035,801,852 | 731,000 | 4.300 | 2020-07-10 |
| 417 | 2020-07-13 | 160,000 | -30,000 | 0.00 | 5,035,801,852 | 691,200 | 4.320 | 2020-07-09 |
| 418 | 2020-07-09 | 190,000 | 10,000 | 0.00 | 5,035,801,852 | 773,300 | 4.070 | 2020-07-07 |
| 419 | 2020-07-08 | 180,000 | -20,000 | 0.00 | 5,035,801,852 | 750,600 | 4.170 | 2020-07-06 |
| 420 | 2020-07-07 | 200,000 | -20,000 | 0.00 | 5,035,801,852 | 770,000 | 3.850 | 2020-07-03 |
| 421 | 2020-07-06 | 220,000 | 12,000 | 0.00 | 5,035,801,852 | 818,400 | 3.720 | 2020-07-02 |
| 422 | 2020-07-03 | 208,000 | -12,000 | 0.00 | 5,035,801,852 | 777,920 | 3.740 | 2020-06-30 |
| 423 | 2020-06-23 | 220,000 | 10,000 | 0.00 | 5,035,801,852 | 796,400 | 3.620 | 2020-06-19 |
| 424 | 2020-06-22 | 210,000 | -10,000 | 0.00 | 5,035,801,852 | 766,500 | 3.650 | 2020-06-18 |
| 425 | 2020-06-18 | 220,000 | -10,000 | 0.00 | 5,035,801,852 | 778,800 | 3.540 | 2020-06-16 |
| 426 | 2020-06-15 | 230,000 | 20,000 | 0.00 | 5,035,801,852 | 791,200 | 3.440 | 2020-06-11 |
| 427 | 2020-05-27 | 210,000 | -10,000 | 0.00 | 5,035,801,852 | 661,500 | 3.150 | 2020-05-25 |
| 428 | 2020-05-26 | 220,000 | 10,000 | 0.00 | 5,035,801,852 | 693,000 | 3.150 | 2020-05-22 |
| 429 | 2020-05-25 | 210,000 | -10,000 | 0.00 | 5,035,801,852 | 697,200 | 3.320 | 2020-05-21 |
| 430 | 2020-05-21 | 220,000 | -10,000 | 0.00 | 5,035,801,852 | 730,400 | 3.320 | 2020-05-19 |
| 431 | 2020-05-18 | 230,000 | 20,000 | 0.00 | 5,035,801,852 | 761,300 | 3.310 | 2020-05-14 |
| 432 | 2020-05-12 | 210,000 | -20,000 | 0.00 | 5,035,801,852 | 714,000 | 3.400 | 2020-05-08 |
| 433 | 2020-05-08 | 230,000 | 10,000 | 0.00 | 5,035,801,852 | 772,800 | 3.360 | 2020-05-06 |
| 434 | 2020-05-06 | 220,000 | 10,000 | 0.00 | 5,035,801,852 | 728,200 | 3.310 | 2020-05-04 |
| 435 | 2020-05-04 | 210,000 | -10,000 | 0.00 | 5,035,801,852 | 722,400 | 3.440 | 2020-04-28 |
| 436 | 2020-04-29 | 220,000 | -10,000 | 0.00 | 5,035,801,852 | 745,800 | 3.390 | 2020-04-27 |
| 437 | 2020-04-24 | 230,000 | -10,000 | 0.00 | 5,035,801,852 | 795,800 | 3.460 | 2020-04-22 |
| 438 | 2020-04-23 | 240,000 | 20,000 | 0.00 | 5,035,801,852 | 813,600 | 3.390 | 2020-04-21 |
| 439 | 2020-04-22 | 220,000 | -10,000 | 0.00 | 5,035,801,852 | 770,000 | 3.500 | 2020-04-20 |
| 440 | 2020-04-20 | 230,000 | -10,000 | 0.00 | 5,035,801,852 | 782,000 | 3.400 | 2020-04-16 |
| 441 | 2020-04-17 | 240,000 | 4,000 | 0.00 | 5,035,801,852 | 806,400 | 3.360 | 2020-04-15 |
| 442 | 2020-04-16 | 236,000 | 6,000 | 0.00 | 5,035,801,852 | 802,400 | 3.400 | 2020-04-14 |
| 443 | 2020-04-15 | 230,000 | 10,000 | 0.00 | 5,035,801,852 | 793,500 | 3.450 | 2020-04-09 |
| 444 | 2020-04-08 | 220,000 | -10,000 | 0.00 | 5,035,801,852 | 719,400 | 3.270 | 2020-04-06 |
| 445 | 2020-04-06 | 230,000 | -10,000 | 0.00 | 5,035,801,852 | 772,800 | 3.360 | 2020-04-02 |
| 446 | 2020-04-03 | 240,000 | 10,000 | 0.00 | 5,035,801,852 | 806,400 | 3.360 | 2020-04-01 |
| 447 | 2020-04-02 | 230,000 | 20,000 | 0.00 | 5,035,801,852 | 811,900 | 3.530 | 2020-03-31 |
| 448 | 2020-04-01 | 210,000 | -10,000 | 0.00 | 5,035,801,852 | 777,000 | 3.700 | 2020-03-30 |
| 449 | 2020-03-31 | 220,000 | 40,000 | 0.00 | 5,035,801,852 | 800,800 | 3.640 | 2020-03-27 |
| 450 | 2020-03-27 | 180,000 | -10,000 | 0.00 | 5,035,801,852 | 622,800 | 3.460 | 2020-03-25 |
| 451 | 2020-03-26 | 190,000 | 10,000 | 0.00 | 5,035,801,852 | 634,600 | 3.340 | 2020-03-24 |
| 452 | 2020-03-13 | 180,000 | 20,000 | 0.00 | 5,035,801,852 | 698,400 | 3.880 | 2020-03-11 |
| 453 | 2020-03-09 | 160,000 | -10,000 | 0.00 | 5,035,801,852 | 678,400 | 4.240 | 2020-03-05 |
| 454 | 2020-03-04 | 170,000 | -4,000 | 0.00 | 5,035,801,852 | 712,300 | 4.190 | 2020-03-02 |
| 455 | 2020-03-03 | 174,000 | 4,000 | 0.00 | 5,035,801,852 | 713,400 | 4.100 | 2020-02-28 |
| 456 | 2020-02-26 | 170,000 | 10,000 | 0.00 | 5,035,801,852 | 736,100 | 4.330 | 2020-02-24 |
| 457 | 2020-02-24 | 160,000 | 10,000 | 0.00 | 5,035,801,852 | 705,600 | 4.410 | 2020-02-20 |
| 458 | 2020-02-19 | 150,000 | -20,000 | 0.00 | 5,035,801,852 | 660,000 | 4.400 | 2020-02-17 |
| 459 | 2020-02-18 | 170,000 | 20,000 | 0.00 | 5,035,801,852 | 710,600 | 4.180 | 2020-02-14 |
| 460 | 2020-02-17 | 150,000 | -20,000 | 0.00 | 5,035,801,852 | 634,500 | 4.230 | 2020-02-13 |
| 461 | 2020-02-14 | 170,000 | 10,000 | 0.00 | 5,035,801,852 | 731,000 | 4.300 | 2020-02-12 |
| 462 | 2020-02-13 | 160,000 | 10,000 | 0.00 | 5,035,801,852 | 694,400 | 4.340 | 2020-02-11 |
| 463 | 2020-02-12 | 150,000 | 40,000 | 0.00 | 5,035,801,852 | 675,000 | 4.500 | 2020-02-10 |
| 464 | 2020-02-10 | 110,000 | -6,000 | 0.00 | 5,035,801,852 | 460,900 | 4.190 | 2020-02-06 |
| 465 | 2020-02-06 | 116,000 | -20,000 | 0.00 | 5,035,801,852 | 441,960 | 3.810 | 2020-02-04 |
| 466 | 2020-02-05 | 136,000 | 10,000 | 0.00 | 5,035,801,852 | 499,120 | 3.670 | 2020-02-03 |
| 467 | 2020-02-03 | 126,000 | 10,000 | 0.00 | 5,035,801,852 | 464,940 | 3.690 | 2020-01-30 |
| 468 | 2020-01-31 | 116,000 | 8,000 | 0.00 | 5,035,801,852 | 451,240 | 3.890 | 2020-01-29 |
| 469 | 2020-01-29 | 108,000 | 8,000 | 0.00 | 5,035,801,852 | 441,720 | 4.090 | 2020-01-22 |
| 470 | 2020-01-23 | 100,000 | 10,000 | 0.00 | 5,035,801,852 | 422,000 | 4.220 | 2020-01-21 |
| 471 | 2020-01-22 | 90,000 | -30,000 | 0.00 | 5,035,801,852 | 381,600 | 4.240 | 2020-01-20 |
| 472 | 2020-01-20 | 120,000 | 10,000 | 0.00 | 5,035,801,852 | 471,600 | 3.930 | 2020-01-16 |
| 473 | 2020-01-15 | 110,000 | -20,000 | 0.00 | 5,035,801,852 | 425,700 | 3.870 | 2020-01-13 |
| 474 | 2020-01-14 | 130,000 | 10,000 | 0.00 | 5,035,801,852 | 492,700 | 3.790 | 2020-01-10 |
| 475 | 2020-01-13 | 120,000 | -20,000 | 0.00 | 5,035,801,852 | 457,200 | 3.810 | 2020-01-09 |
| 476 | 2020-01-09 | 140,000 | 10,000 | 0.00 | 5,035,801,852 | 515,200 | 3.680 | 2020-01-07 |
| 477 | 2020-01-08 | 130,000 | -10,000 | 0.00 | 5,035,801,852 | 478,400 | 3.680 | 2020-01-06 |
| 478 | 2020-01-06 | 140,000 | 10,000 | 0.00 | 5,035,801,852 | 525,000 | 3.750 | 2020-01-02 |
| 479 | 2020-01-03 | 130,000 | -10,000 | 0.00 | 5,035,801,852 | 482,300 | 3.710 | 2019-12-30 |
| 480 | 2020-01-02 | 140,000 | 10,000 | 0.00 | 5,035,801,852 | 516,600 | 3.690 | 2019-12-27 |
| 481 | 2019-12-27 | 130,000 | 10,000 | 0.00 | 5,035,801,852 | 483,600 | 3.720 | 2019-12-20 |
| 482 | 2019-12-20 | 120,000 | 20,000 | 0.00 | 5,035,801,852 | 434,400 | 3.620 | 2019-12-18 |
| 483 | 2019-12-18 | 100,000 | -10,000 | 0.00 | 5,035,801,852 | 356,000 | 3.560 | 2019-12-16 |
| 484 | 2019-12-13 | 110,000 | -8,000 | 0.00 | 5,035,801,852 | 380,600 | 3.460 | 2019-12-11 |
| 485 | 2019-12-12 | 118,000 | -10,000 | 0.00 | 5,035,801,852 | 408,280 | 3.460 | 2019-12-10 |
| 486 | 2019-12-11 | 128,000 | -10,000 | 0.00 | 5,035,801,852 | 433,920 | 3.390 | 2019-12-09 |
| 487 | 2019-12-10 | 138,000 | 10,000 | 0.00 | 5,035,801,852 | 462,300 | 3.350 | 2019-12-06 |
| 488 | 2019-12-09 | 128,000 | 10,000 | 0.00 | 5,035,801,852 | 428,800 | 3.350 | 2019-12-05 |
| 489 | 2019-12-06 | 118,000 | -10,000 | 0.00 | 5,035,801,852 | 392,940 | 3.330 | 2019-12-04 |
| 490 | 2019-12-05 | 128,000 | 10,000 | 0.00 | 5,035,801,852 | 435,200 | 3.400 | 2019-12-03 |
| 491 | 2019-12-03 | 118,000 | 18,000 | 0.00 | 5,035,801,852 | 411,820 | 3.490 | 2019-11-29 |
| 492 | 2019-11-25 | 100,000 | 10,000 | 0.00 | 5,035,801,852 | 364,000 | 3.640 | 2019-11-21 |
| 493 | 2019-11-21 | 90,000 | -10,000 | 0.00 | 5,035,801,852 | 338,400 | 3.760 | 2019-11-19 |
| 494 | 2019-11-20 | 100,000 | 10,000 | 0.00 | 5,035,801,852 | 359,000 | 3.590 | 2019-11-18 |
| 495 | 2019-11-08 | 90,000 | -10,000 | 0.00 | 5,035,801,852 | 325,800 | 3.620 | 2019-11-06 |
| 496 | 2019-11-07 | 100,000 | 10,000 | 0.00 | 5,035,801,852 | 358,000 | 3.580 | 2019-11-05 |
| 497 | 2019-11-05 | 90,000 | -20,000 | 0.00 | 5,035,801,852 | 315,000 | 3.500 | 2019-11-01 |
| 498 | 2019-11-04 | 110,000 | 20,000 | 0.00 | 5,035,801,852 | 386,100 | 3.510 | 2019-10-31 |
| 499 | 2018-12-21 | 90,000 | -380,000 | 0.00 | 5,035,801,852 | 428,400 | 4.760 | 2018-12-19 |
| 500 | 2018-12-11 | 470,000 | -70,000 | 0.01 | 5,035,801,852 | 2,420,500 | 5.150 | 2018-12-07 |
| 501 | 2018-10-10 | 540,000 | 450,000 | 0.01 | 5,035,801,852 | 2,592,000 | 4.800 | 2018-10-08 |
| 502 | 2018-08-23 | 90,000 | -10,000 | 0.00 | 5,035,801,852 | 554,400 | 6.160 | 2018-08-21 |
| 503 | 2018-07-19 | 100,000 | 10,000 | 0.00 | 5,035,801,852 | 671,000 | 6.710 | 2018-07-17 |
| 504 | 2018-07-16 | 90,000 | -10,000 | 0.00 | 5,035,801,852 | 630,000 | 7.000 | 2018-07-12 |
| 505 | 2018-07-12 | 100,000 | 10,000 | 0.00 | 5,035,801,852 | 677,000 | 6.770 | 2018-07-10 |
| 506 | 2016-01-21 | 90,000 | 10,000 | 0.00 | 4,483,747,630 | 382,500 | 4.250 | 2016-01-19 |
| 507 | 2015-04-21 | 80,000 | -10,000 | 0.00 | 2,533,899,186 | 476,000 | 5.950 | 2015-04-17 |
| 508 | 2014-05-02 | 90,000 | -10,000 | 0.00 | 2,533,899,186 | 307,800 | 3.420 | 2014-04-29 |
| 509 | 2014-04-29 | 100,000 | 10,000 | 0.00 | 2,533,899,186 | 357,000 | 3.570 | 2014-04-25 |
| 510 | 2013-05-09 | 90,000 | -16,000 | 0.01 | 1,783,410,807 | 349,200 | 3.880 | 2013-05-07 |
| 511 | 2013-05-02 | 106,000 | -140,000 | 0.01 | 1,783,410,807 | 343,440 | 3.240 | 2013-04-29 |
| 512 | 2013-04-09 | 246,000 | 38,000 | 0.01 | 1,783,410,807 | 843,780 | 3.430 | 2013-04-05 |
| 513 | 2013-03-12 | 208,000 | 118,000 | 0.01 | 1,783,410,807 | 582,400 | 2.800 | 2013-03-08 |
| 514 | 2013-03-11 | 90,000 | -198,000 | 0.01 | 1,783,410,807 | 232,200 | 2.580 | 2013-03-07 |
| 515 | 2013-03-08 | 288,000 | -50,000 | 0.02 | 1,783,410,807 | 688,320 | 2.390 | 2013-03-06 |
| 516 | 2013-03-07 | 338,000 | -330,000 | 0.02 | 1,783,410,807 | 770,640 | 2.280 | 2013-03-05 |
| 517 | 2013-03-06 | 668,000 | -40,000 | 0.04 | 1,783,410,807 | 1,489,640 | 2.230 | 2013-03-04 |
| 518 | 2013-03-05 | 708,000 | -200,000 | 0.04 | 1,783,410,807 | 1,451,400 | 2.050 | 2013-03-01 |
| 519 | 2013-03-04 | 908,000 | -432,000 | 0.05 | 1,783,410,807 | 1,779,680 | 1.960 | 2013-02-28 |
| 520 | 2013-02-28 | 1,340,000 | -48,000 | 0.08 | 1,783,410,807 | 2,264,600 | 1.690 | 2013-02-26 |
| 521 | 2013-02-27 | 1,388,000 | 468,000 | 0.08 | 1,783,410,807 | 2,345,720 | 1.690 | 2013-02-25 |
| 522 | 2013-02-26 | 920,000 | 44,000 | 0.05 | 1,783,410,807 | 1,554,800 | 1.690 | 2013-02-22 |
| 523 | 2013-02-22 | 876,000 | -64,000 | 0.05 | 1,783,410,807 | 1,480,440 | 1.690 | 2013-02-20 |
| 524 | 2013-02-21 | 940,000 | 50,000 | 0.05 | 1,783,410,807 | 1,569,800 | 1.670 | 2013-02-19 |
| 525 | 2013-02-19 | 890,000 | 380,000 | 0.05 | 1,783,410,807 | 1,504,100 | 1.690 | 2013-02-15 |
| 526 | 2013-02-18 | 510,000 | 420,000 | 0.03 | 1,783,410,807 | 872,100 | 1.710 | 2013-02-14 |
| 527 | 2013-01-29 | 90,000 | -100,000 | 0.01 | 1,783,410,807 | 148,500 | 1.650 | 2013-01-25 |
| 528 | 2013-01-28 | 190,000 | 100,000 | 0.01 | 1,783,410,807 | 313,500 | 1.650 | 2013-01-24 |
| 529 | 2013-01-23 | 90,000 | -202,000 | 0.01 | 1,783,410,807 | 149,400 | 1.660 | 2013-01-21 |
| 530 | 2013-01-22 | 292,000 | 202,000 | 0.02 | 1,783,410,807 | 470,120 | 1.610 | 2013-01-18 |
| 531 | 2012-10-09 | 90,000 | -68,000 | 0.01 | 1,783,410,807 | 135,900 | 1.510 | 2012-10-05 |
| 532 | 2012-10-08 | 158,000 | -22,000 | 0.01 | 1,783,410,807 | 235,420 | 1.490 | 2012-10-04 |
| 533 | 2012-09-25 | 180,000 | -100,000 | 0.01 | 1,783,410,807 | 262,800 | 1.460 | 2012-09-21 |
| 534 | 2012-09-24 | 280,000 | -2,000 | 0.02 | 1,783,410,807 | 417,200 | 1.490 | 2012-09-20 |
| 535 | 2012-09-20 | 282,000 | -8,000 | 0.02 | 1,783,410,807 | 420,180 | 1.490 | 2012-09-18 |
| 536 | 2012-09-19 | 290,000 | 200,000 | 0.02 | 1,783,410,807 | 437,900 | 1.510 | 2012-09-17 |
| 537 | 2011-01-17 | 90,000 | 20,000 | 0.01 | 1,783,410,807 | 126,900 | 1.410 | 2011-01-13 |
| 538 | 2011-01-06 | 70,000 | -294,000 | 0.00 | 1,783,410,807 | 97,300 | 1.390 | 2011-01-04 |
| 539 | 2011-01-05 | 364,000 | 294,000 | 0.02 | 1,783,410,807 | 476,840 | 1.310 | 2011-01-03 |
| 540 | 2010-04-01 | 70,000 | -20,000 | 0.00 | 1,628,410,807 | 77,000 | 1.100 | 2010-03-30 |
| 541 | 2010-03-29 | 90,000 | -20,000 | 0.01 | 1,628,410,807 | 97,200 | 1.080 | 2010-03-25 |
| 542 | 2010-02-22 | 110,000 | -60,000 | 0.01 | 1,628,410,807 | 129,800 | 1.180 | 2010-02-18 |
| 543 | 2010-02-19 | 170,000 | -230,000 | 0.01 | 1,628,410,807 | 204,000 | 1.200 | 2010-02-17 |
| 544 | 2010-01-11 | 400,000 | -30,000 | 0.02 | 1,628,410,807 | 300,000 | 0.750 | 2010-01-07 |
| 545 | 2009-08-05 | 430,000 | 90,000 | 0.03 | 1,628,410,807 | 344,000 | 0.800 | 2009-08-03 |
| 546 | 2008-10-29 | 340,000 | 150,000 | 0.04 | 830,974,244 | 81,940 | 0.241 | 2008-10-27 |
| 547 | 2008-09-22 | 190,000 | 40,000 | 0.02 | 830,974,244 | 67,450 | 0.355 | 2008-09-18 |
| 548 | 2008-09-19 | 150,000 | -30,000 | 0.02 | 830,974,244 | 60,000 | 0.400 | 2008-09-17 |
| 549 | 2008-09-18 | 180,000 | 10,000 | 0.02 | 830,974,244 | 55,800 | 0.310 | 2008-09-16 |
| 550 | 2008-09-04 | 170,000 | -20,000 | 0.02 | 830,974,244 | 61,200 | 0.360 | 2008-09-02 |
| 551 | 2008-09-03 | 190,000 | 40,000 | 0.02 | 830,974,244 | 69,350 | 0.365 | 2008-09-01 |
| 552 | 2008-06-16 | 150,000 | 30,000 | 0.02 | 830,974,244 | 75,000 | 0.500 | 2008-06-12 |
| 553 | 2008-04-23 | 120,000 | -20,000 | 0.01 | 830,974,244 | 60,000 | 0.500 | 2008-04-21 |
| 554 | 2008-04-11 | 140,000 | -646,000 | 0.02 | 830,974,244 | 67,200 | 0.480 | 2008-04-09 |
| 555 | 2008-04-07 | 786,000 | 4,000 | 0.09 | 830,974,244 | 334,050 | 0.425 | 2008-04-02 |
| 556 | 2008-03-31 | 782,000 | -50,000 | 0.09 | 830,974,244 | 308,890 | 0.395 | 2008-03-27 |
| 557 | 2008-03-25 | 832,000 | -50,000 | 0.10 | 830,974,244 | 287,040 | 0.345 | 2008-03-19 |
| 558 | 2008-03-20 | 882,000 | 40,000 | 0.11 | 830,974,244 | 264,600 | 0.300 | 2008-03-18 |
| 559 | 2008-03-19 | 842,000 | 10,000 | 0.10 | 830,974,244 | 294,700 | 0.350 | 2008-03-17 |
| 560 | 2008-03-18 | 832,000 | 2,000 | 0.10 | 830,974,244 | 341,120 | 0.410 | 2008-03-14 |
| 561 | 2008-03-14 | 830,000 | -40,000 | 0.10 | 830,974,244 | 307,100 | 0.370 | 2008-03-12 |
| 562 | 2008-03-13 | 870,000 | 40,000 | 0.10 | 830,974,244 | 326,250 | 0.375 | 2008-03-11 |
| 563 | 2008-03-12 | 830,000 | 50,000 | 0.10 | 830,974,244 | 332,000 | 0.400 | 2008-03-10 |
| 564 | 2008-03-06 | 780,000 | 32,000 | 0.09 | 830,974,244 | 343,200 | 0.440 | 2008-03-04 |
| 565 | 2008-03-05 | 748,000 | 608,000 | 0.09 | 830,974,244 | 344,080 | 0.460 | 2008-03-03 |
| 566 | 2008-03-04 | 140,000 | -40,000 | 0.02 | 830,974,244 | 59,500 | 0.425 | 2008-02-29 |
| 567 | 2008-03-03 | 180,000 | -60,000 | 0.02 | 830,974,244 | 76,500 | 0.425 | 2008-02-28 |
| 568 | 2008-02-25 | 240,000 | 60,000 | 0.03 | 830,974,244 | 96,000 | 0.400 | 2008-02-21 |
| 569 | 2008-02-22 | 180,000 | 10,000 | 0.02 | 830,974,244 | 72,000 | 0.400 | 2008-02-20 |
| 570 | 2008-02-15 | 170,000 | -148,000 | 0.02 | 830,974,244 | 78,200 | 0.460 | 2008-02-13 |
| 571 | 2008-02-05 | 318,000 | -12,000 | 0.04 | 830,974,244 | 111,300 | 0.350 | 2008-02-01 |
| 572 | 2008-02-01 | 330,000 | -10,000 | 0.04 | 830,974,244 | 122,100 | 0.370 | 2008-01-30 |
| 573 | 2008-01-24 | 340,000 | 40,000 | 0.04 | 830,974,244 | 103,700 | 0.305 | 2008-01-22 |
| 574 | 2008-01-23 | 300,000 | 50,000 | 0.04 | 830,974,244 | 127,500 | 0.425 | 2008-01-21 |
| 575 | 2008-01-17 | 250,000 | 70,000 | 0.03 | 830,974,244 | 107,500 | 0.430 | 2008-01-15 |
| 576 | 2008-01-10 | 180,000 | -70,000 | 0.02 | 830,974,244 | 88,200 | 0.490 | 2008-01-08 |
| 577 | 2008-01-09 | 250,000 | 50,000 | 0.03 | 830,974,244 | 106,250 | 0.425 | 2008-01-07 |
| 578 | 2007-12-28 | 200,000 | 8,000 | 0.02 | 830,974,244 | 91,000 | 0.455 | 2007-12-21 |
| 579 | 2007-12-21 | 192,000 | -30,000 | 0.02 | 830,974,244 | 89,280 | 0.465 | 2007-12-19 |
| 580 | 2007-11-13 | 222,000 | -8,000 | 0.03 | 830,974,244 | 126,540 | 0.570 | 2007-11-09 |
| 581 | 2007-11-12 | 230,000 | 100,000 | 0.03 | 830,974,244 | 126,500 | 0.550 | 2007-11-08 |
| 582 | 2007-11-06 | 130,000 | 100,000 | 0.02 | 830,974,244 | 79,300 | 0.610 | 2007-11-02 |
| 583 | 2007-09-03 | 30,000 | -100,000 | 0.00 | 830,974,244 | 20,100 | 0.670 | 2007-08-30 |
| 584 | 2007-07-03 | 130,000 | 10,000 | 0.02 | 830,674,244 | 88,400 | 0.680 | 2007-06-28 |
Copyright & disclaimer, Privacy policy