CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
China Securities (International) Brokerage Company Limited 中信建投(國際)証券有限公司
CCASSID: B01962
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.370 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.360 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.350 | 2025-11-10 | |||||
| 4 | 2025-10-30 | 588,000 | -4,000 | 0.01 | 5,035,801,852 | 1,375,920 | 2.340 | 2025-10-27 |
| 5 | 2025-10-20 | 592,000 | -46,000 | 0.01 | 5,035,801,852 | 1,533,280 | 2.590 | 2025-10-16 |
| 6 | 2025-10-10 | 638,000 | 20,000 | 0.01 | 5,035,801,852 | 1,556,720 | 2.440 | 2025-10-08 |
| 7 | 2025-10-08 | 618,000 | 6,000 | 0.01 | 5,035,801,852 | 1,563,540 | 2.530 | 2025-10-03 |
| 8 | 2025-10-06 | 612,000 | -24,000 | 0.01 | 5,035,801,852 | 1,505,520 | 2.460 | 2025-10-02 |
| 9 | 2025-09-30 | 636,000 | 20,000 | 0.01 | 5,035,801,852 | 1,513,680 | 2.380 | 2025-09-26 |
| 10 | 2025-09-29 | 616,000 | 2,000 | 0.01 | 5,035,801,852 | 1,466,080 | 2.380 | 2025-09-25 |
| 11 | 2025-09-26 | 614,000 | -28,000 | 0.01 | 5,035,801,852 | 1,535,000 | 2.500 | 2025-09-24 |
| 12 | 2025-09-25 | 642,000 | 4,000 | 0.01 | 5,035,801,852 | 1,380,300 | 2.150 | 2025-09-23 |
| 13 | 2025-09-19 | 638,000 | 20,000 | 0.01 | 5,035,801,852 | 1,416,360 | 2.220 | 2025-09-17 |
| 14 | 2025-09-17 | 618,000 | 20,000 | 0.01 | 5,035,801,852 | 1,365,780 | 2.210 | 2025-09-15 |
| 15 | 2025-09-15 | 598,000 | -30,000 | 0.01 | 5,035,801,852 | 1,303,640 | 2.180 | 2025-09-11 |
| 16 | 2025-09-09 | 628,000 | 48,000 | 0.01 | 5,035,801,852 | 1,356,480 | 2.160 | 2025-09-05 |
| 17 | 2025-09-01 | 580,000 | 8,000 | 0.01 | 5,035,801,852 | 1,270,200 | 2.190 | 2025-08-28 |
| 18 | 2025-08-29 | 572,000 | 12,000 | 0.01 | 5,035,801,852 | 1,275,560 | 2.230 | 2025-08-27 |
| 19 | 2025-06-16 | 560,000 | -40,000 | 0.01 | 5,035,801,852 | 1,310,400 | 2.340 | 2025-06-12 |
| 20 | 2025-06-03 | 600,000 | 2,000 | 0.01 | 5,035,801,852 | 1,356,000 | 2.260 | 2025-05-30 |
| 21 | 2025-05-29 | 598,000 | 4,000 | 0.01 | 5,035,801,852 | 1,315,600 | 2.200 | 2025-05-27 |
| 22 | 2025-05-27 | 594,000 | -80,000 | 0.01 | 5,035,801,852 | 1,288,980 | 2.170 | 2025-05-23 |
| 23 | 2025-05-14 | 674,000 | -2,000 | 0.01 | 5,035,801,852 | 1,428,880 | 2.120 | 2025-05-12 |
| 24 | 2025-04-10 | 676,000 | 30,000 | 0.01 | 5,035,801,852 | 1,284,400 | 1.900 | 2025-04-08 |
| 25 | 2025-04-03 | 646,000 | 2,000 | 0.01 | 5,035,801,852 | 1,279,080 | 1.980 | 2025-04-01 |
| 26 | 2025-03-25 | 644,000 | -6,000 | 0.01 | 5,035,801,852 | 1,365,280 | 2.120 | 2025-03-21 |
| 27 | 2025-03-21 | 650,000 | 18,000 | 0.01 | 5,035,801,852 | 1,404,000 | 2.160 | 2025-03-19 |
| 28 | 2025-03-18 | 632,000 | 30,000 | 0.01 | 5,035,801,852 | 1,264,000 | 2.000 | 2025-03-14 |
| 29 | 2025-03-12 | 602,000 | 6,000 | 0.01 | 5,035,801,852 | 1,197,980 | 1.990 | 2025-03-10 |
| 30 | 2025-02-25 | 596,000 | -104,000 | 0.01 | 5,035,801,852 | 1,180,080 | 1.980 | 2025-02-21 |
| 31 | 2025-02-20 | 700,000 | -18,000 | 0.01 | 5,035,801,852 | 1,400,000 | 2.000 | 2025-02-18 |
| 32 | 2025-02-19 | 718,000 | -780,000 | 0.01 | 5,035,801,852 | 1,436,000 | 2.000 | 2025-02-17 |
| 33 | 2025-02-12 | 1,498,000 | 80,000 | 0.03 | 5,035,801,852 | 2,996,000 | 2.000 | 2025-02-10 |
| 34 | 2025-02-07 | 1,418,000 | -300,000 | 0.03 | 5,035,801,852 | 2,708,380 | 1.910 | 2025-02-05 |
| 35 | 2025-02-06 | 1,718,000 | 60,000 | 0.03 | 5,035,801,852 | 3,264,200 | 1.900 | 2025-02-04 |
| 36 | 2025-02-05 | 1,658,000 | -2,000 | 0.03 | 5,035,801,852 | 3,166,780 | 1.910 | 2025-02-03 |
| 37 | 2025-01-23 | 1,660,000 | 80,000 | 0.03 | 5,035,801,852 | 3,137,400 | 1.890 | 2025-01-21 |
| 38 | 2025-01-21 | 1,580,000 | 160,000 | 0.03 | 5,035,801,852 | 2,954,600 | 1.870 | 2025-01-17 |
| 39 | 2025-01-20 | 1,420,000 | 342,000 | 0.03 | 5,035,801,852 | 2,726,400 | 1.920 | 2025-01-16 |
| 40 | 2025-01-17 | 1,078,000 | 40,000 | 0.02 | 5,035,801,852 | 2,209,900 | 2.050 | 2025-01-15 |
| 41 | 2025-01-14 | 1,038,000 | 40,000 | 0.02 | 5,035,801,852 | 2,200,560 | 2.120 | 2025-01-10 |
| 42 | 2025-01-02 | 998,000 | -2,000 | 0.02 | 5,035,801,852 | 2,315,360 | 2.320 | 2024-12-27 |
| 43 | 2024-12-30 | 1,000,000 | 8,000 | 0.02 | 5,035,801,852 | 2,280,000 | 2.280 | 2024-12-23 |
| 44 | 2024-12-27 | 992,000 | 10,000 | 0.02 | 5,035,801,852 | 2,251,840 | 2.270 | 2024-12-20 |
| 45 | 2024-12-06 | 982,000 | 60,000 | 0.02 | 5,035,801,852 | 2,288,060 | 2.330 | 2024-12-04 |
| 46 | 2024-12-02 | 922,000 | 40,000 | 0.02 | 5,035,801,852 | 2,019,180 | 2.190 | 2024-11-28 |
| 47 | 2024-11-26 | 882,000 | 60,000 | 0.02 | 5,035,801,852 | 1,913,940 | 2.170 | 2024-11-22 |
| 48 | 2024-11-25 | 822,000 | 338,000 | 0.02 | 5,035,801,852 | 1,857,720 | 2.260 | 2024-11-21 |
| 49 | 2024-11-22 | 484,000 | 200,000 | 0.01 | 5,035,801,852 | 1,108,360 | 2.290 | 2024-11-20 |
| 50 | 2024-11-19 | 284,000 | 40,000 | 0.01 | 5,035,801,852 | 656,040 | 2.310 | 2024-11-15 |
| 51 | 2024-11-13 | 244,000 | 26,000 | 0.00 | 5,035,801,852 | 583,160 | 2.390 | 2024-11-11 |
| 52 | 2024-11-11 | 218,000 | 2,000 | 0.00 | 5,035,801,852 | 534,100 | 2.450 | 2024-11-07 |
| 53 | 2024-11-08 | 216,000 | 24,000 | 0.00 | 5,035,801,852 | 518,400 | 2.400 | 2024-11-06 |
| 54 | 2024-10-30 | 192,000 | 4,000 | 0.00 | 5,035,801,852 | 472,320 | 2.460 | 2024-10-28 |
| 55 | 2024-10-28 | 188,000 | 12,000 | 0.00 | 5,035,801,852 | 447,440 | 2.380 | 2024-10-24 |
| 56 | 2024-10-24 | 176,000 | -6,000 | 0.00 | 5,035,801,852 | 443,520 | 2.520 | 2024-10-22 |
| 57 | 2024-10-23 | 182,000 | 110,000 | 0.00 | 5,035,801,852 | 451,360 | 2.480 | 2024-10-21 |
| 58 | 2024-10-22 | 72,000 | 14,000 | 0.00 | 5,035,801,852 | 275,040 | 3.820 | 2024-10-18 |
| 59 | 2024-10-09 | 58,000 | -72,000 | 0.00 | 5,035,801,852 | 256,940 | 4.430 | 2024-10-07 |
| 60 | 2024-10-07 | 130,000 | 20,000 | 0.00 | 5,035,801,852 | 570,700 | 4.390 | 2024-10-03 |
| 61 | 2024-10-03 | 110,000 | -4,000 | 0.00 | 5,035,801,852 | 481,800 | 4.380 | 2024-09-30 |
| 62 | 2024-09-10 | 114,000 | -8,000 | 0.00 | 5,035,801,852 | 495,900 | 4.350 | 2024-09-05 |
| 63 | 2024-08-22 | 122,000 | -16,000 | 0.00 | 5,035,801,852 | 508,740 | 4.170 | 2024-08-20 |
| 64 | 2024-08-20 | 138,000 | 4,000 | 0.00 | 5,035,801,852 | 567,180 | 4.110 | 2024-08-16 |
| 65 | 2024-06-28 | 134,000 | -14,000 | 0.00 | 5,035,801,852 | 494,460 | 3.690 | 2024-06-26 |
| 66 | 2024-06-06 | 148,000 | -50,000 | 0.00 | 5,035,801,852 | 633,440 | 4.280 | 2024-06-04 |
| 67 | 2024-06-05 | 198,000 | -60,000 | 0.00 | 5,035,801,852 | 837,540 | 4.230 | 2024-06-03 |
| 68 | 2024-05-29 | 258,000 | -10,000 | 0.01 | 5,035,801,852 | 1,091,340 | 4.230 | 2024-05-27 |
| 69 | 2024-05-22 | 268,000 | -30,000 | 0.01 | 5,035,801,852 | 1,147,040 | 4.280 | 2024-05-20 |
| 70 | 2024-05-20 | 298,000 | 4,000 | 0.01 | 5,035,801,852 | 1,275,440 | 4.280 | 2024-05-16 |
| 71 | 2024-04-11 | 294,000 | -20,000 | 0.01 | 5,035,801,852 | 1,270,080 | 4.320 | 2024-04-09 |
| 72 | 2024-03-11 | 314,000 | -6,000 | 0.01 | 5,035,801,852 | 1,356,480 | 4.320 | 2024-03-07 |
| 73 | 2024-03-06 | 320,000 | 66,000 | 0.01 | 5,035,801,852 | 1,388,800 | 4.340 | 2024-03-04 |
| 74 | 2024-03-05 | 254,000 | -10,000 | 0.01 | 5,035,801,852 | 1,104,900 | 4.350 | 2024-03-01 |
| 75 | 2024-03-01 | 264,000 | 22,000 | 0.01 | 5,035,801,852 | 1,140,480 | 4.320 | 2024-02-28 |
| 76 | 2024-02-29 | 242,000 | -18,000 | 0.00 | 5,035,801,852 | 1,047,860 | 4.330 | 2024-02-27 |
| 77 | 2024-02-28 | 260,000 | -18,000 | 0.01 | 5,035,801,852 | 1,123,200 | 4.320 | 2024-02-26 |
| 78 | 2024-02-26 | 278,000 | -62,000 | 0.01 | 5,035,801,852 | 1,184,280 | 4.260 | 2024-02-22 |
| 79 | 2024-01-10 | 340,000 | 8,000 | 0.01 | 5,035,801,852 | 1,071,000 | 3.150 | 2024-01-08 |
| 80 | 2023-12-19 | 332,000 | -26,000 | 0.01 | 5,035,801,852 | 1,337,960 | 4.030 | 2023-12-15 |
| 81 | 2023-12-15 | 358,000 | 4,000 | 0.01 | 5,035,801,852 | 1,449,900 | 4.050 | 2023-12-13 |
| 82 | 2023-12-07 | 354,000 | -6,000 | 0.01 | 5,035,801,852 | 1,355,820 | 3.830 | 2023-12-05 |
| 83 | 2023-12-05 | 360,000 | 6,000 | 0.01 | 5,035,801,852 | 1,432,800 | 3.980 | 2023-12-01 |
| 84 | 2023-10-31 | 354,000 | -86,000 | 0.01 | 5,035,801,852 | 1,373,520 | 3.880 | 2023-10-27 |
| 85 | 2023-08-22 | 440,000 | 8,000 | 0.01 | 5,035,801,852 | 1,280,400 | 2.910 | 2023-08-18 |
| 86 | 2023-08-21 | 432,000 | 32,000 | 0.01 | 5,035,801,852 | 1,360,800 | 3.150 | 2023-08-17 |
| 87 | 2023-07-27 | 400,000 | -228,000 | 0.01 | 5,035,801,852 | 1,380,000 | 3.450 | 2023-07-25 |
| 88 | 2023-07-14 | 628,000 | 22,000 | 0.01 | 5,035,801,852 | 2,097,520 | 3.340 | 2023-07-12 |
| 89 | 2023-07-11 | 606,000 | 2,000 | 0.01 | 5,035,801,852 | 2,042,220 | 3.370 | 2023-07-07 |
| 90 | 2023-07-10 | 604,000 | 20,000 | 0.01 | 5,035,801,852 | 2,071,720 | 3.430 | 2023-07-06 |
| 91 | 2023-07-05 | 584,000 | 4,000 | 0.01 | 5,035,801,852 | 2,102,400 | 3.600 | 2023-07-03 |
| 92 | 2023-07-04 | 580,000 | 10,000 | 0.01 | 5,035,801,852 | 2,117,000 | 3.650 | 2023-06-30 |
| 93 | 2023-06-29 | 570,000 | 6,000 | 0.01 | 5,035,801,852 | 2,069,100 | 3.630 | 2023-06-27 |
| 94 | 2023-06-21 | 564,000 | 6,000 | 0.01 | 5,035,801,852 | 2,143,200 | 3.800 | 2023-06-19 |
| 95 | 2023-06-02 | 558,000 | -380,000 | 0.01 | 5,035,801,852 | 2,103,660 | 3.770 | 2023-05-31 |
| 96 | 2023-03-27 | 938,000 | -2,000 | 0.02 | 5,035,801,852 | 3,939,600 | 4.200 | 2023-03-23 |
| 97 | 2023-03-23 | 940,000 | -36,000 | 0.02 | 5,035,801,852 | 3,985,600 | 4.240 | 2023-03-21 |
| 98 | 2023-03-21 | 976,000 | 14,000 | 0.02 | 5,035,801,852 | 4,343,200 | 4.450 | 2023-03-17 |
| 99 | 2023-03-14 | 962,000 | 16,000 | 0.02 | 5,035,801,852 | 3,799,900 | 3.950 | 2023-03-10 |
| 100 | 2023-03-07 | 946,000 | -98,000 | 0.02 | 5,035,801,852 | 3,888,060 | 4.110 | 2023-03-03 |
| 101 | 2023-03-03 | 1,044,000 | 98,000 | 0.02 | 5,035,801,852 | 4,353,480 | 4.170 | 2023-03-01 |
| 102 | 2023-02-24 | 946,000 | -20,000 | 0.02 | 5,035,801,852 | 4,020,500 | 4.250 | 2023-02-22 |
| 103 | 2023-02-20 | 966,000 | 378,000 | 0.02 | 5,035,801,852 | 4,153,800 | 4.300 | 2023-02-16 |
| 104 | 2023-02-10 | 588,000 | 18,000 | 0.01 | 5,035,801,852 | 2,275,560 | 3.870 | 2023-02-08 |
| 105 | 2023-02-07 | 570,000 | -10,000 | 0.01 | 5,035,801,852 | 2,365,500 | 4.150 | 2023-02-03 |
| 106 | 2023-02-06 | 580,000 | -40,000 | 0.01 | 5,035,801,852 | 2,308,400 | 3.980 | 2023-02-02 |
| 107 | 2023-01-30 | 620,000 | 40,000 | 0.01 | 5,035,801,852 | 2,405,600 | 3.880 | 2023-01-26 |
| 108 | 2023-01-16 | 580,000 | -72,000 | 0.01 | 5,035,801,852 | 2,285,200 | 3.940 | 2023-01-12 |
| 109 | 2023-01-13 | 652,000 | -40,000 | 0.01 | 5,035,801,852 | 2,581,920 | 3.960 | 2023-01-11 |
| 110 | 2023-01-12 | 692,000 | -20,000 | 0.01 | 5,035,801,852 | 2,719,560 | 3.930 | 2023-01-10 |
| 111 | 2023-01-10 | 712,000 | -70,000 | 0.01 | 5,035,801,852 | 2,670,000 | 3.750 | 2023-01-06 |
| 112 | 2023-01-05 | 782,000 | -4,000 | 0.02 | 5,035,801,852 | 2,877,760 | 3.680 | 2023-01-03 |
| 113 | 2022-12-22 | 786,000 | 142,000 | 0.02 | 5,035,801,852 | 2,774,580 | 3.530 | 2022-12-20 |
| 114 | 2022-12-15 | 644,000 | -148,000 | 0.01 | 5,035,801,852 | 2,485,840 | 3.860 | 2022-12-13 |
| 115 | 2022-12-14 | 792,000 | 20,000 | 0.02 | 5,035,801,852 | 3,088,800 | 3.900 | 2022-12-12 |
| 116 | 2022-12-13 | 772,000 | 236,000 | 0.02 | 5,035,801,852 | 3,018,520 | 3.910 | 2022-12-09 |
| 117 | 2022-12-08 | 536,000 | 4,000 | 0.01 | 5,035,801,852 | 2,095,760 | 3.910 | 2022-12-06 |
| 118 | 2022-11-22 | 532,000 | -16,000 | 0.01 | 5,035,801,852 | 2,112,040 | 3.970 | 2022-11-18 |
| 119 | 2022-11-18 | 548,000 | -20,000 | 0.01 | 5,035,801,852 | 2,235,840 | 4.080 | 2022-11-16 |
| 120 | 2022-11-04 | 568,000 | 16,000 | 0.01 | 5,035,801,852 | 2,130,000 | 3.750 | 2022-11-02 |
| 121 | 2022-10-28 | 552,000 | 14,000 | 0.01 | 5,035,801,852 | 1,827,120 | 3.310 | 2022-10-26 |
| 122 | 2022-10-26 | 538,000 | 4,000 | 0.01 | 5,035,801,852 | 1,721,600 | 3.200 | 2022-10-24 |
| 123 | 2022-10-03 | 534,000 | -20,000 | 0.01 | 5,035,801,852 | 1,431,120 | 2.680 | 2022-09-29 |
| 124 | 2022-09-29 | 554,000 | -50,000 | 0.01 | 5,035,801,852 | 1,623,220 | 2.930 | 2022-09-27 |
| 125 | 2022-09-05 | 604,000 | 50,000 | 0.01 | 5,035,801,852 | 2,077,760 | 3.440 | 2022-09-01 |
| 126 | 2022-09-02 | 554,000 | 30,000 | 0.01 | 5,035,801,852 | 1,883,600 | 3.400 | 2022-08-31 |
| 127 | 2022-08-23 | 524,000 | -18,000 | 0.01 | 5,035,801,852 | 1,734,440 | 3.310 | 2022-08-19 |
| 128 | 2022-08-22 | 542,000 | -38,000 | 0.01 | 5,035,801,852 | 1,783,180 | 3.290 | 2022-08-18 |
| 129 | 2022-08-19 | 580,000 | 62,000 | 0.01 | 5,035,801,852 | 1,890,800 | 3.260 | 2022-08-17 |
| 130 | 2022-08-09 | 518,000 | 2,000 | 0.01 | 5,035,801,852 | 1,688,680 | 3.260 | 2022-08-05 |
| 131 | 2022-07-21 | 516,000 | 2,000 | 0.01 | 5,035,801,852 | 1,847,280 | 3.580 | 2022-07-19 |
| 132 | 2022-07-15 | 514,000 | -52,000 | 0.01 | 5,035,801,852 | 1,994,320 | 3.880 | 2022-07-13 |
| 133 | 2022-07-08 | 566,000 | 2,000 | 0.01 | 5,035,801,852 | 2,773,400 | 4.900 | 2022-07-06 |
| 134 | 2022-07-05 | 564,000 | -6,000 | 0.01 | 5,035,801,852 | 2,735,400 | 4.850 | 2022-06-30 |
| 135 | 2022-06-30 | 570,000 | 104,000 | 0.01 | 5,035,801,852 | 2,736,000 | 4.800 | 2022-06-28 |
| 136 | 2022-06-24 | 466,000 | -4,000 | 0.01 | 5,035,801,852 | 1,999,140 | 4.290 | 2022-06-22 |
| 137 | 2022-06-14 | 470,000 | 2,000 | 0.01 | 5,035,801,852 | 1,880,000 | 4.000 | 2022-06-10 |
| 138 | 2022-05-19 | 468,000 | -50,000 | 0.01 | 5,035,801,852 | 1,792,440 | 3.830 | 2022-05-17 |
| 139 | 2022-05-10 | 518,000 | 50,000 | 0.01 | 5,035,801,852 | 1,978,760 | 3.820 | 2022-05-05 |
| 140 | 2022-04-14 | 468,000 | 124,000 | 0.01 | 5,035,801,852 | 1,886,040 | 4.030 | 2022-04-12 |
| 141 | 2022-04-13 | 344,000 | 6,000 | 0.01 | 5,035,801,852 | 1,434,480 | 4.170 | 2022-04-11 |
| 142 | 2022-04-12 | 338,000 | -6,000 | 0.01 | 5,035,801,852 | 1,456,780 | 4.310 | 2022-04-08 |
| 143 | 2022-04-11 | 344,000 | -6,000 | 0.01 | 5,035,801,852 | 1,537,680 | 4.470 | 2022-04-07 |
| 144 | 2022-04-08 | 350,000 | 6,000 | 0.01 | 5,035,801,852 | 1,564,500 | 4.470 | 2022-04-06 |
| 145 | 2022-03-17 | 344,000 | 14,000 | 0.01 | 5,035,801,852 | 1,155,840 | 3.360 | 2022-03-15 |
| 146 | 2022-03-16 | 330,000 | 10,000 | 0.01 | 5,035,801,852 | 1,204,500 | 3.650 | 2022-03-14 |
| 147 | 2022-03-01 | 320,000 | -4,000 | 0.01 | 5,035,801,852 | 1,440,000 | 4.500 | 2022-02-25 |
| 148 | 2022-02-23 | 324,000 | 6,000 | 0.01 | 5,035,801,852 | 1,464,480 | 4.520 | 2022-02-21 |
| 149 | 2022-01-28 | 318,000 | -100,000 | 0.01 | 5,035,801,852 | 1,475,520 | 4.640 | 2022-01-26 |
| 150 | 2022-01-21 | 418,000 | 98,000 | 0.01 | 5,035,801,852 | 2,303,180 | 5.510 | 2022-01-19 |
| 151 | 2022-01-20 | 320,000 | -352,000 | 0.01 | 5,035,801,852 | 1,830,400 | 5.720 | 2022-01-18 |
| 152 | 2022-01-11 | 672,000 | 98,000 | 0.01 | 5,035,801,852 | 3,615,360 | 5.380 | 2022-01-07 |
| 153 | 2022-01-10 | 574,000 | -6,000 | 0.01 | 5,035,801,852 | 3,489,920 | 6.080 | 2022-01-06 |
| 154 | 2022-01-07 | 580,000 | -8,000 | 0.01 | 5,035,801,852 | 3,277,000 | 5.650 | 2022-01-05 |
| 155 | 2022-01-06 | 588,000 | 276,000 | 0.01 | 5,035,801,852 | 3,492,720 | 5.940 | 2022-01-04 |
| 156 | 2022-01-05 | 312,000 | -26,000 | 0.01 | 5,035,801,852 | 1,943,760 | 6.230 | 2022-01-03 |
| 157 | 2021-12-30 | 338,000 | 4,000 | 0.01 | 5,035,801,852 | 1,605,500 | 4.750 | 2021-12-28 |
| 158 | 2021-12-29 | 334,000 | 32,000 | 0.01 | 5,035,801,852 | 1,299,260 | 3.890 | 2021-12-23 |
| 159 | 2021-12-01 | 302,000 | 66,000 | 0.01 | 5,035,801,852 | 1,147,600 | 3.800 | 2021-11-29 |
| 160 | 2021-10-26 | 236,000 | 18,000 | 0.00 | 5,035,801,852 | 901,520 | 3.820 | 2021-10-22 |
| 161 | 2021-09-28 | 218,000 | 6,000 | 0.00 | 5,035,801,852 | 754,280 | 3.460 | 2021-09-24 |
| 162 | 2021-09-27 | 212,000 | 20,000 | 0.00 | 5,035,801,852 | 739,880 | 3.490 | 2021-09-23 |
| 163 | 2021-09-23 | 192,000 | -28,000 | 0.00 | 5,035,801,852 | 675,840 | 3.520 | 2021-09-20 |
| 164 | 2021-08-30 | 220,000 | 60,000 | 0.00 | 5,035,801,852 | 789,800 | 3.590 | 2021-08-26 |
| 165 | 2021-08-26 | 160,000 | 28,000 | 0.00 | 5,035,801,852 | 611,200 | 3.820 | 2021-08-24 |
| 166 | 2021-08-23 | 132,000 | 14,000 | 0.00 | 5,035,801,852 | 509,520 | 3.860 | 2021-08-19 |
| 167 | 2021-08-19 | 118,000 | 2,000 | 0.00 | 5,035,801,852 | 468,460 | 3.970 | 2021-08-17 |
| 168 | 2021-08-13 | 116,000 | -28,000 | 0.00 | 5,035,801,852 | 490,680 | 4.230 | 2021-08-11 |
| 169 | 2021-07-29 | 144,000 | -60,000 | 0.00 | 5,035,801,852 | 646,560 | 4.490 | 2021-07-27 |
| 170 | 2021-07-28 | 204,000 | -72,000 | 0.00 | 5,035,801,852 | 958,800 | 4.700 | 2021-07-26 |
| 171 | 2021-07-21 | 276,000 | 74,000 | 0.01 | 5,035,801,852 | 1,396,560 | 5.060 | 2021-07-19 |
| 172 | 2021-07-20 | 202,000 | 28,000 | 0.00 | 5,035,801,852 | 1,038,280 | 5.140 | 2021-07-16 |
| 173 | 2021-07-09 | 174,000 | 70,000 | 0.00 | 5,035,801,852 | 892,620 | 5.130 | 2021-07-07 |
| 174 | 2021-07-08 | 104,000 | -98,000 | 0.00 | 5,035,801,852 | 518,960 | 4.990 | 2021-07-06 |
| 175 | 2021-07-06 | 202,000 | 10,000 | 0.00 | 5,035,801,852 | 1,040,300 | 5.150 | 2021-07-02 |
| 176 | 2021-07-05 | 192,000 | -10,000 | 0.00 | 5,035,801,852 | 1,021,440 | 5.320 | 2021-06-30 |
| 177 | 2021-06-30 | 202,000 | 98,000 | 0.00 | 5,035,801,852 | 1,048,380 | 5.190 | 2021-06-28 |
| 178 | 2021-06-23 | 104,000 | -60,000 | 0.00 | 5,035,801,852 | 512,720 | 4.930 | 2021-06-21 |
| 179 | 2021-06-18 | 164,000 | -250,000 | 0.00 | 5,035,801,852 | 780,640 | 4.760 | 2021-06-16 |
| 180 | 2021-06-16 | 414,000 | -20,000 | 0.01 | 5,035,801,852 | 2,156,940 | 5.210 | 2021-06-11 |
| 181 | 2021-06-15 | 434,000 | -138,000 | 0.01 | 5,035,801,852 | 2,187,360 | 5.040 | 2021-06-10 |
| 182 | 2021-06-02 | 572,000 | -114,000 | 0.01 | 5,035,801,852 | 2,865,720 | 5.010 | 2021-05-31 |
| 183 | 2021-05-27 | 686,000 | 94,000 | 0.01 | 5,035,801,852 | 3,279,080 | 4.780 | 2021-05-25 |
| 184 | 2021-05-26 | 592,000 | -100,000 | 0.01 | 5,035,801,852 | 2,871,200 | 4.850 | 2021-05-24 |
| 185 | 2021-05-06 | 692,000 | 60,000 | 0.01 | 5,035,801,852 | 3,107,080 | 4.490 | 2021-05-04 |
| 186 | 2021-05-05 | 632,000 | 8,000 | 0.01 | 5,035,801,852 | 2,780,800 | 4.400 | 2021-05-03 |
| 187 | 2021-05-04 | 624,000 | 10,000 | 0.01 | 5,035,801,852 | 2,770,560 | 4.440 | 2021-04-30 |
| 188 | 2021-05-03 | 614,000 | 8,000 | 0.01 | 5,035,801,852 | 2,781,420 | 4.530 | 2021-04-29 |
| 189 | 2021-03-30 | 606,000 | -4,000 | 0.01 | 5,035,801,852 | 2,854,260 | 4.710 | 2021-03-26 |
| 190 | 2021-03-23 | 610,000 | 4,000 | 0.01 | 5,035,801,852 | 2,806,000 | 4.600 | 2021-03-19 |
| 191 | 2021-03-19 | 606,000 | -200,000 | 0.01 | 5,035,801,852 | 2,763,360 | 4.560 | 2021-03-17 |
| 192 | 2021-03-17 | 806,000 | 200,000 | 0.02 | 5,035,801,852 | 3,699,540 | 4.590 | 2021-03-15 |
| 193 | 2021-03-15 | 606,000 | 2,000 | 0.01 | 5,035,801,852 | 2,793,660 | 4.610 | 2021-03-11 |
| 194 | 2021-02-26 | 604,000 | 2,000 | 0.01 | 5,035,801,852 | 2,784,440 | 4.610 | 2021-02-24 |
| 195 | 2021-02-18 | 602,000 | 10,000 | 0.01 | 5,035,801,852 | 2,709,000 | 4.500 | 2021-02-16 |
| 196 | 2021-02-04 | 592,000 | -2,000 | 0.01 | 5,035,801,852 | 2,699,520 | 4.560 | 2021-02-02 |
| 197 | 2021-01-08 | 594,000 | -30,000 | 0.01 | 5,035,801,852 | 2,304,720 | 3.880 | 2021-01-06 |
| 198 | 2021-01-05 | 624,000 | -10,000 | 0.01 | 5,035,801,852 | 2,296,320 | 3.680 | 2020-12-30 |
| 199 | 2020-12-29 | 634,000 | 8,000 | 0.01 | 5,035,801,852 | 2,187,300 | 3.450 | 2020-12-23 |
| 200 | 2020-12-18 | 626,000 | 2,000 | 0.01 | 5,035,801,852 | 2,222,300 | 3.550 | 2020-12-16 |
| 201 | 2020-12-09 | 624,000 | -2,000 | 0.01 | 5,035,801,852 | 2,277,600 | 3.650 | 2020-12-07 |
| 202 | 2020-11-20 | 626,000 | -4,000 | 0.01 | 5,035,801,852 | 2,159,700 | 3.450 | 2020-11-18 |
| 203 | 2020-10-30 | 630,000 | -16,000 | 0.01 | 5,035,801,852 | 2,009,700 | 3.190 | 2020-10-28 |
| 204 | 2020-10-22 | 646,000 | 2,000 | 0.01 | 5,035,801,852 | 2,164,100 | 3.350 | 2020-10-20 |
| 205 | 2020-09-02 | 644,000 | 6,000 | 0.01 | 5,035,801,852 | 2,131,640 | 3.310 | 2020-08-31 |
| 206 | 2020-08-24 | 638,000 | 16,000 | 0.01 | 5,035,801,852 | 2,335,080 | 3.660 | 2020-08-20 |
| 207 | 2020-08-18 | 622,000 | 8,000 | 0.01 | 5,035,801,852 | 2,326,280 | 3.740 | 2020-08-14 |
| 208 | 2020-08-12 | 614,000 | 4,000 | 0.01 | 5,035,801,852 | 2,351,620 | 3.830 | 2020-08-10 |
| 209 | 2020-08-03 | 610,000 | 8,000 | 0.01 | 5,035,801,852 | 2,397,300 | 3.930 | 2020-07-30 |
| 210 | 2020-07-30 | 602,000 | 8,000 | 0.01 | 5,035,801,852 | 2,377,900 | 3.950 | 2020-07-28 |
| 211 | 2020-07-10 | 594,000 | -8,000 | 0.01 | 5,035,801,852 | 2,346,300 | 3.950 | 2020-07-08 |
| 212 | 2020-06-12 | 602,000 | -4,000 | 0.01 | 5,035,801,852 | 2,125,060 | 3.530 | 2020-06-10 |
| 213 | 2020-06-01 | 606,000 | -6,000 | 0.01 | 5,035,801,852 | 1,921,020 | 3.170 | 2020-05-28 |
| 214 | 2020-05-13 | 612,000 | -160,000 | 0.01 | 5,035,801,852 | 2,099,160 | 3.430 | 2020-05-11 |
| 215 | 2020-05-08 | 772,000 | 4,000 | 0.02 | 5,035,801,852 | 2,593,920 | 3.360 | 2020-05-06 |
| 216 | 2020-05-05 | 768,000 | -10,000 | 0.02 | 5,035,801,852 | 2,641,920 | 3.440 | 2020-04-29 |
| 217 | 2020-04-29 | 778,000 | -2,032,000 | 0.02 | 5,035,801,852 | 2,637,420 | 3.390 | 2020-04-27 |
| 218 | 2020-04-22 | 2,810,000 | 8,000 | 0.06 | 5,035,801,852 | 9,835,000 | 3.500 | 2020-04-20 |
| 219 | 2020-04-21 | 2,802,000 | -4,000 | 0.06 | 5,035,801,852 | 9,554,820 | 3.410 | 2020-04-17 |
| 220 | 2020-04-20 | 2,806,000 | 4,000 | 0.06 | 5,035,801,852 | 9,540,400 | 3.400 | 2020-04-16 |
| 221 | 2020-04-17 | 2,802,000 | 4,000 | 0.06 | 5,035,801,852 | 9,414,720 | 3.360 | 2020-04-15 |
| 222 | 2020-04-14 | 2,798,000 | 10,000 | 0.06 | 5,035,801,852 | 9,457,240 | 3.380 | 2020-04-08 |
| 223 | 2020-04-09 | 2,788,000 | 210,000 | 0.06 | 5,035,801,852 | 9,367,680 | 3.360 | 2020-04-07 |
| 224 | 2020-04-06 | 2,578,000 | 40,000 | 0.05 | 5,035,801,852 | 8,662,080 | 3.360 | 2020-04-02 |
| 225 | 2020-04-03 | 2,538,000 | 42,000 | 0.05 | 5,035,801,852 | 8,527,680 | 3.360 | 2020-04-01 |
| 226 | 2020-04-02 | 2,496,000 | 20,000 | 0.05 | 5,035,801,852 | 8,810,880 | 3.530 | 2020-03-31 |
| 227 | 2020-03-31 | 2,476,000 | 80,000 | 0.05 | 5,035,801,852 | 9,012,640 | 3.640 | 2020-03-27 |
| 228 | 2020-03-30 | 2,396,000 | -14,000 | 0.05 | 5,035,801,852 | 8,889,160 | 3.710 | 2020-03-26 |
| 229 | 2020-03-25 | 2,410,000 | 14,000 | 0.05 | 5,035,801,852 | 7,904,800 | 3.280 | 2020-03-23 |
| 230 | 2020-03-20 | 2,396,000 | -162,000 | 0.05 | 5,035,801,852 | 7,667,200 | 3.200 | 2020-03-18 |
| 231 | 2020-03-10 | 2,558,000 | 2,000 | 0.05 | 5,035,801,852 | 10,718,020 | 4.190 | 2020-03-06 |
| 232 | 2020-03-04 | 2,556,000 | 100,000 | 0.05 | 5,035,801,852 | 10,709,640 | 4.190 | 2020-03-02 |
| 233 | 2020-03-02 | 2,456,000 | 100,000 | 0.05 | 5,035,801,852 | 10,438,000 | 4.250 | 2020-02-27 |
| 234 | 2020-02-28 | 2,356,000 | 300,000 | 0.05 | 5,035,801,852 | 9,942,320 | 4.220 | 2020-02-26 |
| 235 | 2020-02-26 | 2,056,000 | 1,460,000 | 0.04 | 5,035,801,852 | 8,902,480 | 4.330 | 2020-02-24 |
| 236 | 2020-02-25 | 596,000 | -64,000 | 0.01 | 5,035,801,852 | 2,634,320 | 4.420 | 2020-02-21 |
| 237 | 2020-02-21 | 660,000 | -30,000 | 0.01 | 5,035,801,852 | 3,003,000 | 4.550 | 2020-02-19 |
| 238 | 2020-02-20 | 690,000 | -20,000 | 0.01 | 5,035,801,852 | 3,167,100 | 4.590 | 2020-02-18 |
| 239 | 2020-02-17 | 710,000 | 10,000 | 0.01 | 5,035,801,852 | 3,003,300 | 4.230 | 2020-02-13 |
| 240 | 2020-02-13 | 700,000 | 48,000 | 0.01 | 5,035,801,852 | 3,038,000 | 4.340 | 2020-02-11 |
| 241 | 2020-02-12 | 652,000 | -2,000 | 0.01 | 5,035,801,852 | 2,934,000 | 4.500 | 2020-02-10 |
| 242 | 2020-02-11 | 654,000 | 64,000 | 0.01 | 5,035,801,852 | 2,772,960 | 4.240 | 2020-02-07 |
| 243 | 2020-02-10 | 590,000 | -50,000 | 0.01 | 5,035,801,852 | 2,472,100 | 4.190 | 2020-02-06 |
| 244 | 2020-02-07 | 640,000 | -30,000 | 0.01 | 5,035,801,852 | 2,489,600 | 3.890 | 2020-02-05 |
| 245 | 2020-02-06 | 670,000 | 90,000 | 0.01 | 5,035,801,852 | 2,552,700 | 3.810 | 2020-02-04 |
| 246 | 2020-02-03 | 580,000 | -198,000 | 0.01 | 5,035,801,852 | 2,140,200 | 3.690 | 2020-01-30 |
| 247 | 2020-01-30 | 778,000 | -30,000 | 0.02 | 5,035,801,852 | 3,057,540 | 3.930 | 2020-01-23 |
| 248 | 2020-01-20 | 808,000 | -302,000 | 0.02 | 5,035,801,852 | 3,175,440 | 3.930 | 2020-01-16 |
| 249 | 2020-01-06 | 1,110,000 | -8,000 | 0.02 | 5,035,801,852 | 4,162,500 | 3.750 | 2020-01-02 |
| 250 | 2019-12-16 | 1,118,000 | 200,000 | 0.02 | 5,035,801,852 | 3,924,180 | 3.510 | 2019-12-12 |
| 251 | 2019-12-13 | 918,000 | 300,000 | 0.02 | 5,035,801,852 | 3,176,280 | 3.460 | 2019-12-11 |
| 252 | 2019-12-11 | 618,000 | -2,000 | 0.01 | 5,035,801,852 | 2,095,020 | 3.390 | 2019-12-09 |
| 253 | 2019-12-03 | 620,000 | 10,000 | 0.01 | 5,035,801,852 | 2,163,800 | 3.490 | 2019-11-29 |
| 254 | 2019-11-28 | 610,000 | -68,000 | 0.01 | 5,035,801,852 | 2,226,500 | 3.650 | 2019-11-26 |
| 255 | 2019-11-27 | 678,000 | 8,000 | 0.01 | 5,035,801,852 | 2,461,140 | 3.630 | 2019-11-25 |
| 256 | 2019-11-18 | 670,000 | 10,000 | 0.01 | 5,035,801,852 | 2,512,500 | 3.750 | 2019-11-14 |
| 257 | 2019-11-13 | 660,000 | 2,000 | 0.01 | 5,035,801,852 | 2,580,600 | 3.910 | 2019-11-11 |
| 258 | 2019-11-04 | 658,000 | -40,000 | 0.01 | 5,035,801,852 | 2,309,580 | 3.510 | 2019-10-31 |
| 259 | 2019-09-26 | 698,000 | -234,000 | 0.01 | 5,035,801,852 | 2,645,420 | 3.790 | 2019-09-24 |
| 260 | 2019-09-19 | 932,000 | 10,000 | 0.02 | 5,035,801,852 | 3,597,520 | 3.860 | 2019-09-17 |
| 261 | 2019-09-06 | 922,000 | 40,000 | 0.02 | 5,035,801,852 | 3,558,920 | 3.860 | 2019-09-04 |
| 262 | 2019-09-02 | 882,000 | -14,000 | 0.02 | 5,035,801,852 | 3,272,220 | 3.710 | 2019-08-29 |
| 263 | 2019-08-27 | 896,000 | 234,000 | 0.02 | 5,035,801,852 | 3,431,680 | 3.830 | 2019-08-23 |
| 264 | 2019-08-22 | 662,000 | 50,000 | 0.01 | 5,035,801,852 | 2,224,320 | 3.360 | 2019-08-20 |
| 265 | 2019-08-20 | 612,000 | 14,000 | 0.01 | 5,035,801,852 | 1,927,800 | 3.150 | 2019-08-16 |
| 266 | 2019-07-22 | 598,000 | 18,000 | 0.01 | 5,035,801,852 | 2,134,860 | 3.570 | 2019-07-18 |
| 267 | 2019-07-15 | 580,000 | 40,000 | 0.01 | 5,035,801,852 | 2,186,600 | 3.770 | 2019-07-11 |
| 268 | 2019-07-10 | 540,000 | 28,000 | 0.01 | 5,035,801,852 | 1,938,600 | 3.590 | 2019-07-08 |
| 269 | 2019-07-05 | 512,000 | 6,000 | 0.01 | 5,035,801,852 | 2,007,040 | 3.920 | 2019-07-03 |
| 270 | 2019-04-29 | 506,000 | 2,000 | 0.01 | 5,035,801,852 | 2,317,480 | 4.580 | 2019-04-25 |
| 271 | 2019-04-24 | 504,000 | 4,000 | 0.01 | 5,035,801,852 | 2,388,960 | 4.740 | 2019-04-18 |
| 272 | 2019-04-12 | 500,000 | -10,000 | 0.01 | 5,035,801,852 | 2,505,000 | 5.010 | 2019-04-10 |
| 273 | 2019-04-11 | 510,000 | 10,000 | 0.01 | 5,035,801,852 | 2,524,500 | 4.950 | 2019-04-09 |
| 274 | 2019-04-10 | 500,000 | -50,000 | 0.01 | 5,035,801,852 | 2,425,000 | 4.850 | 2019-04-08 |
| 275 | 2019-04-04 | 550,000 | 10,000 | 0.01 | 5,035,801,852 | 2,519,000 | 4.580 | 2019-04-02 |
| 276 | 2019-04-03 | 540,000 | 40,000 | 0.01 | 5,035,801,852 | 2,538,000 | 4.700 | 2019-04-01 |
| 277 | 2019-03-29 | 500,000 | 20,000 | 0.01 | 5,035,801,852 | 2,275,000 | 4.550 | 2019-03-27 |
| 278 | 2019-03-11 | 480,000 | -2,000 | 0.01 | 5,035,801,852 | 2,500,800 | 5.210 | 2019-03-07 |
| 279 | 2019-03-06 | 482,000 | 52,000 | 0.01 | 5,035,801,852 | 2,482,300 | 5.150 | 2019-03-04 |
| 280 | 2019-03-01 | 430,000 | 70,000 | 0.01 | 5,035,801,852 | 2,244,600 | 5.220 | 2019-02-27 |
| 281 | 2019-02-26 | 360,000 | 128,000 | 0.01 | 5,035,801,852 | 1,864,800 | 5.180 | 2019-02-22 |
| 282 | 2019-02-25 | 232,000 | 10,000 | 0.00 | 5,035,801,852 | 1,224,960 | 5.280 | 2019-02-21 |
| 283 | 2019-02-19 | 222,000 | -206,000 | 0.00 | 5,035,801,852 | 1,203,240 | 5.420 | 2019-02-15 |
| 284 | 2019-01-31 | 428,000 | -22,000 | 0.01 | 5,035,801,852 | 2,054,400 | 4.800 | 2019-01-29 |
| 285 | 2019-01-29 | 450,000 | 22,000 | 0.01 | 5,035,801,852 | 2,299,500 | 5.110 | 2019-01-25 |
| 286 | 2019-01-24 | 428,000 | -20,000 | 0.01 | 5,035,801,852 | 2,092,920 | 4.890 | 2019-01-22 |
| 287 | 2019-01-22 | 448,000 | 20,000 | 0.01 | 5,035,801,852 | 2,213,120 | 4.940 | 2019-01-18 |
| 288 | 2019-01-03 | 428,000 | -2,000 | 0.01 | 5,035,801,852 | 1,900,320 | 4.440 | 2018-12-28 |
| 289 | 2018-12-27 | 430,000 | 4,000 | 0.01 | 5,035,801,852 | 2,021,000 | 4.700 | 2018-12-20 |
| 290 | 2018-12-18 | 426,000 | 6,000 | 0.01 | 5,035,801,852 | 2,117,220 | 4.970 | 2018-12-14 |
| 291 | 2018-09-13 | 420,000 | 100,000 | 0.01 | 5,035,801,852 | 2,125,200 | 5.060 | 2018-09-11 |
| 292 | 2018-09-07 | 320,000 | 100,000 | 0.01 | 5,035,801,852 | 1,747,200 | 5.460 | 2018-09-05 |
| 293 | 2018-08-24 | 220,000 | -100,000 | 0.00 | 5,035,801,852 | 1,300,200 | 5.910 | 2018-08-22 |
| 294 | 2018-08-21 | 320,000 | 100,000 | 0.01 | 5,035,801,852 | 1,734,400 | 5.420 | 2018-08-17 |
| 295 | 2018-08-02 | 220,000 | -48,000 | 0.00 | 5,035,801,852 | 1,271,600 | 5.780 | 2018-07-31 |
| 296 | 2018-07-26 | 268,000 | 200,000 | 0.01 | 5,035,801,852 | 1,680,360 | 6.270 | 2018-07-24 |
| 297 | 2018-07-11 | 68,000 | 20,000 | 0.00 | 5,035,801,852 | 462,400 | 6.800 | 2018-07-09 |
| 298 | 2018-07-10 | 48,000 | -458,000 | 0.00 | 5,035,801,852 | 312,000 | 6.500 | 2018-07-06 |
| 299 | 2018-07-06 | 506,000 | 468,000 | 0.01 | 5,035,801,852 | 3,314,300 | 6.550 | 2018-07-04 |
| 300 | 2018-06-29 | 38,000 | -30,000 | 0.00 | 5,035,801,852 | 246,240 | 6.480 | 2018-06-27 |
| 301 | 2018-06-20 | 68,000 | -184,000 | 0.00 | 5,035,801,852 | 493,000 | 7.250 | 2018-06-15 |
| 302 | 2018-06-05 | 252,000 | 184,000 | 0.01 | 5,035,801,852 | 1,779,120 | 7.060 | 2018-06-01 |
| 303 | 2018-05-30 | 68,000 | -4,000 | 0.00 | 5,035,801,852 | 501,840 | 7.380 | 2018-05-28 |
| 304 | 2018-05-28 | 72,000 | -10,000 | 0.00 | 5,035,801,852 | 524,160 | 7.280 | 2018-05-24 |
| 305 | 2018-05-24 | 82,000 | -12,000 | 0.00 | 5,035,801,852 | 605,160 | 7.380 | 2018-05-21 |
| 306 | 2018-05-21 | 94,000 | 14,000 | 0.00 | 5,035,801,852 | 674,920 | 7.180 | 2018-05-17 |
| 307 | 2018-05-16 | 80,000 | -16,000 | 0.00 | 5,035,801,852 | 549,600 | 6.870 | 2018-05-14 |
| 308 | 2018-05-09 | 96,000 | 6,000 | 0.00 | 4,431,505,630 | 677,760 | 7.060 | 2018-05-07 |
| 309 | 2018-05-07 | 90,000 | -10,000 | 0.00 | 4,431,505,630 | 610,200 | 6.780 | 2018-05-03 |
| 310 | 2018-05-02 | 100,000 | -10,000 | 0.00 | 4,431,505,630 | 653,000 | 6.530 | 2018-04-27 |
| 311 | 2018-04-20 | 110,000 | -530,000 | 0.00 | 4,431,505,630 | 666,600 | 6.060 | 2018-04-18 |
| 312 | 2018-04-18 | 640,000 | -12,000 | 0.01 | 4,431,505,630 | 4,019,200 | 6.280 | 2018-04-16 |
| 313 | 2018-04-16 | 652,000 | 6,000 | 0.01 | 4,431,505,630 | 4,303,200 | 6.600 | 2018-04-12 |
| 314 | 2018-04-10 | 646,000 | -60,000 | 0.01 | 4,431,505,630 | 4,076,260 | 6.310 | 2018-04-06 |
| 315 | 2018-04-09 | 706,000 | 60,000 | 0.02 | 4,431,505,630 | 4,412,500 | 6.250 | 2018-04-04 |
| 316 | 2018-04-06 | 646,000 | -4,000 | 0.01 | 4,431,505,630 | 3,914,760 | 6.060 | 2018-04-03 |
| 317 | 2018-03-26 | 650,000 | 2,000 | 0.01 | 4,431,505,630 | 3,432,000 | 5.280 | 2018-03-22 |
| 318 | 2018-03-22 | 648,000 | 10,000 | 0.01 | 4,431,505,630 | 3,751,920 | 5.790 | 2018-03-20 |
| 319 | 2018-03-14 | 638,000 | -20,000 | 0.01 | 4,431,505,630 | 3,438,820 | 5.390 | 2018-03-12 |
| 320 | 2018-03-13 | 658,000 | -4,000 | 0.01 | 4,431,505,630 | 3,336,060 | 5.070 | 2018-03-09 |
| 321 | 2018-03-08 | 662,000 | -8,000 | 0.01 | 4,431,505,630 | 3,190,840 | 4.820 | 2018-03-06 |
| 322 | 2018-03-06 | 670,000 | -10,000 | 0.02 | 4,431,505,630 | 3,142,300 | 4.690 | 2018-03-02 |
| 323 | 2018-03-02 | 680,000 | 8,000 | 0.02 | 4,431,505,630 | 3,216,400 | 4.730 | 2018-02-28 |
| 324 | 2018-03-01 | 672,000 | -48,000 | 0.02 | 4,431,505,630 | 3,158,400 | 4.700 | 2018-02-27 |
| 325 | 2018-02-26 | 720,000 | 20,000 | 0.02 | 4,431,505,630 | 3,520,800 | 4.890 | 2018-02-22 |
| 326 | 2018-02-20 | 700,000 | 6,000 | 0.02 | 4,431,505,630 | 3,206,000 | 4.580 | 2018-02-13 |
| 327 | 2018-02-12 | 694,000 | 4,000 | 0.02 | 4,431,505,630 | 3,185,460 | 4.590 | 2018-02-08 |
| 328 | 2018-02-05 | 690,000 | -10,000 | 0.02 | 4,431,505,630 | 3,484,500 | 5.050 | 2018-02-01 |
| 329 | 2018-01-17 | 700,000 | 22,000 | 0.02 | 4,431,505,630 | 3,304,000 | 4.720 | 2018-01-15 |
| 330 | 2018-01-16 | 678,000 | 20,000 | 0.02 | 4,431,505,630 | 3,227,280 | 4.760 | 2018-01-12 |
| 331 | 2018-01-08 | 658,000 | -14,000 | 0.01 | 4,431,505,630 | 2,980,740 | 4.530 | 2018-01-04 |
| 332 | 2018-01-05 | 672,000 | 10,000 | 0.02 | 4,431,505,630 | 3,064,320 | 4.560 | 2018-01-03 |
| 333 | 2017-12-07 | 662,000 | -8,000 | 0.01 | 4,431,505,630 | 2,687,720 | 4.060 | 2017-12-05 |
| 334 | 2017-11-21 | 670,000 | 4,000 | 0.02 | 4,431,505,630 | 2,894,400 | 4.320 | 2017-11-17 |
| 335 | 2017-10-25 | 666,000 | 6,000 | 0.02 | 4,431,505,630 | 2,983,680 | 4.480 | 2017-10-23 |
| 336 | 2017-10-24 | 660,000 | 12,000 | 0.01 | 4,431,505,630 | 2,857,800 | 4.330 | 2017-10-20 |
| 337 | 2017-10-23 | 648,000 | -12,000 | 0.01 | 4,431,505,630 | 2,864,160 | 4.420 | 2017-10-19 |
| 338 | 2017-10-19 | 660,000 | -8,000 | 0.01 | 4,431,505,630 | 2,930,400 | 4.440 | 2017-10-17 |
| 339 | 2017-10-13 | 668,000 | 8,000 | 0.02 | 4,431,505,630 | 3,026,040 | 4.530 | 2017-10-11 |
| 340 | 2017-10-12 | 660,000 | 12,000 | 0.01 | 4,431,505,630 | 2,956,800 | 4.480 | 2017-10-10 |
| 341 | 2017-09-25 | 648,000 | 10,000 | 0.01 | 4,431,505,630 | 2,883,600 | 4.450 | 2017-09-21 |
| 342 | 2017-09-15 | 638,000 | 2,000 | 0.01 | 4,431,505,630 | 2,947,560 | 4.620 | 2017-09-13 |
| 343 | 2017-09-11 | 636,000 | -12,000 | 0.01 | 4,431,505,630 | 2,982,840 | 4.690 | 2017-09-07 |
| 344 | 2017-07-06 | 648,000 | -10,000 | 0.01 | 4,431,505,630 | 2,883,600 | 4.450 | 2017-07-04 |
| 345 | 2017-07-05 | 658,000 | -6,000 | 0.01 | 4,431,505,630 | 2,947,840 | 4.480 | 2017-07-03 |
| 346 | 2017-06-21 | 664,000 | 6,000 | 0.01 | 4,431,505,630 | 2,895,040 | 4.360 | 2017-06-19 |
| 347 | 2017-06-16 | 658,000 | -4,000 | 0.01 | 4,431,505,630 | 2,967,580 | 4.510 | 2017-06-14 |
| 348 | 2017-06-09 | 662,000 | -44,000 | 0.01 | 4,431,505,630 | 2,906,180 | 4.390 | 2017-06-07 |
| 349 | 2017-06-06 | 706,000 | -6,000 | 0.02 | 4,431,505,630 | 3,071,100 | 4.350 | 2017-06-02 |
| 350 | 2017-05-29 | 712,000 | 10,000 | 0.02 | 4,431,505,630 | 3,004,640 | 4.220 | 2017-05-25 |
| 351 | 2017-05-15 | 702,000 | 4,000 | 0.02 | 4,431,505,630 | 3,067,740 | 4.370 | 2017-05-11 |
| 352 | 2017-03-29 | 698,000 | -14,000 | 0.02 | 4,431,505,630 | 3,141,000 | 4.500 | 2017-03-27 |
| 353 | 2017-02-23 | 712,000 | -10,000 | 0.02 | 4,431,505,630 | 2,769,680 | 3.890 | 2017-02-21 |
| 354 | 2017-02-20 | 722,000 | -6,000 | 0.02 | 4,431,505,630 | 2,851,900 | 3.950 | 2017-02-16 |
| 355 | 2016-12-28 | 728,000 | 14,000 | 0.02 | 4,431,505,630 | 2,504,320 | 3.440 | 2016-12-22 |
| 356 | 2016-12-01 | 714,000 | 8,000 | 0.02 | 4,431,505,630 | 2,784,600 | 3.900 | 2016-11-29 |
| 357 | 2016-10-17 | 706,000 | 10,000 | 0.02 | 4,431,505,630 | 2,809,880 | 3.980 | 2016-10-13 |
| 358 | 2016-10-11 | 696,000 | -20,000 | 0.02 | 4,431,505,630 | 2,888,400 | 4.150 | 2016-10-06 |
| 359 | 2016-09-28 | 716,000 | 10,000 | 0.02 | 4,431,505,630 | 2,713,640 | 3.790 | 2016-09-26 |
| 360 | 2016-09-26 | 706,000 | 10,000 | 0.02 | 4,431,505,630 | 2,802,820 | 3.970 | 2016-09-22 |
| 361 | 2016-09-23 | 696,000 | 10,000 | 0.02 | 4,431,505,630 | 2,811,840 | 4.040 | 2016-09-21 |
| 362 | 2016-08-31 | 686,000 | -14,000 | 0.02 | 4,431,505,630 | 2,641,100 | 3.850 | 2016-08-29 |
| 363 | 2016-07-15 | 700,000 | 14,000 | 0.02 | 4,431,505,630 | 2,149,000 | 3.070 | 2016-07-13 |
| 364 | 2016-03-30 | 686,000 | -8,000 | 0.02 | 4,483,747,630 | 2,449,020 | 3.570 | 2016-03-24 |
| 365 | 2016-03-29 | 694,000 | 14,000 | 0.02 | 4,483,747,630 | 2,706,600 | 3.900 | 2016-03-23 |
| 366 | 2016-03-24 | 680,000 | 10,000 | 0.02 | 4,483,747,630 | 2,767,600 | 4.070 | 2016-03-22 |
| 367 | 2016-02-26 | 670,000 | -2,000 | 0.01 | 4,483,747,630 | 2,874,300 | 4.290 | 2016-02-24 |
| 368 | 2016-01-27 | 672,000 | 2,000 | 0.01 | 4,483,747,630 | 2,802,240 | 4.170 | 2016-01-25 |
| 369 | 2015-11-25 | 670,000 | 30,000 | 0.01 | 4,483,747,630 | 3,551,000 | 5.300 | 2015-11-23 |
| 370 | 2015-11-17 | 640,000 | 38,000 | 0.01 | 4,483,747,630 | 3,500,800 | 5.470 | 2015-11-13 |
| 371 | 2015-11-11 | 602,000 | 20,000 | 0.01 | 4,483,747,630 | 3,407,320 | 5.660 | 2015-11-09 |
| 372 | 2015-08-26 | 582,000 | -104,000 | 0.01 | 4,285,997,868 | 2,781,960 | 4.780 | 2015-08-24 |
| 373 | 2015-07-17 | 686,000 | 54,000 | 0.02 | 4,285,997,868 | 3,951,360 | 5.760 | 2015-07-15 |
| 374 | 2015-07-14 | 632,000 | 50,000 | 0.01 | 4,285,997,868 | 3,596,080 | 5.690 | 2015-07-10 |
| 375 | 2015-07-10 | 582,000 | -166,000 | 0.01 | 4,285,997,868 | 2,747,040 | 4.720 | 2015-07-08 |
| 376 | 2015-07-02 | 748,000 | -90,000 | 0.02 | 4,285,997,868 | 4,540,360 | 6.070 | 2015-06-29 |
| 377 | 2015-05-21 | 838,000 | 90,000 | 0.02 | 4,285,997,868 | 5,388,340 | 6.430 | 2015-05-19 |
| 378 | 2015-05-08 | 748,000 | -30,000 | 0.03 | 2,533,899,186 | 4,338,400 | 5.800 | 2015-05-06 |
| 379 | 2015-04-09 | 778,000 | -50,000 | 0.03 | 2,533,899,186 | 4,566,860 | 5.870 | 2015-04-02 |
| 380 | 2015-04-02 | 828,000 | 100,000 | 0.03 | 2,533,899,186 | 4,330,440 | 5.230 | 2015-03-31 |
| 381 | 2015-02-11 | 728,000 | 30,000 | 0.03 | 2,533,899,186 | 3,414,320 | 4.690 | 2015-02-09 |
| 382 | 2015-02-10 | 698,000 | -174,000 | 0.03 | 2,533,899,186 | 3,392,280 | 4.860 | 2015-02-06 |
| 383 | 2015-02-09 | 872,000 | 146,000 | 0.03 | 2,533,899,186 | 4,333,840 | 4.970 | 2015-02-05 |
| 384 | 2015-02-06 | 726,000 | -256,000 | 0.03 | 2,533,899,186 | 3,746,160 | 5.160 | 2015-02-04 |
| 385 | 2015-02-05 | 982,000 | -10,000 | 0.04 | 2,533,899,186 | 5,076,940 | 5.170 | 2015-02-03 |
| 386 | 2015-01-30 | 992,000 | 168,000 | 0.04 | 2,533,899,186 | 4,920,320 | 4.960 | 2015-01-28 |
| 387 | 2014-11-28 | 824,000 | 24,000 | 0.03 | 2,533,899,186 | 3,872,800 | 4.700 | 2014-11-26 |
| 388 | 2014-11-27 | 800,000 | 8,000 | 0.03 | 2,533,899,186 | 3,856,000 | 4.820 | 2014-11-25 |
| 389 | 2014-11-17 | 792,000 | 6,000 | 0.03 | 2,533,899,186 | 3,888,720 | 4.910 | 2014-11-13 |
| 390 | 2014-11-07 | 786,000 | -10,000 | 0.03 | 2,533,899,186 | 3,474,120 | 4.420 | 2014-11-05 |
| 391 | 2014-10-13 | 796,000 | 40,000 | 0.03 | 2,533,899,186 | 3,184,000 | 4.000 | 2014-10-09 |
| 392 | 2014-10-09 | 756,000 | 8,000 | 0.03 | 2,533,899,186 | 3,008,880 | 3.980 | 2014-10-07 |
| 393 | 2014-10-03 | 748,000 | 100,000 | 0.03 | 2,533,899,186 | 2,872,320 | 3.840 | 2014-09-29 |
| 394 | 2014-09-26 | 648,000 | 94,000 | 0.03 | 2,533,899,186 | 2,682,720 | 4.140 | 2014-09-24 |
| 395 | 2014-08-06 | 554,000 | 28,000 | 0.02 | 2,533,899,186 | 1,839,280 | 3.320 | 2014-08-04 |
| 396 | 2014-08-01 | 526,000 | 118,000 | 0.02 | 2,533,899,186 | 1,762,100 | 3.350 | 2014-07-30 |
| 397 | 2014-07-31 | 408,000 | 58,000 | 0.02 | 2,533,899,186 | 1,391,280 | 3.410 | 2014-07-29 |
| 398 | 2014-07-25 | 350,000 | 22,000 | 0.01 | 2,533,899,186 | 1,207,500 | 3.450 | 2014-07-23 |
| 399 | 2014-07-23 | 328,000 | 2,000 | 0.01 | 2,533,899,186 | 1,115,200 | 3.400 | 2014-07-21 |
| 400 | 2014-07-21 | 326,000 | 10,000 | 0.01 | 2,533,899,186 | 1,150,780 | 3.530 | 2014-07-17 |
| 401 | 2014-07-10 | 316,000 | 10,000 | 0.01 | 2,533,899,186 | 1,061,760 | 3.360 | 2014-07-08 |
| 402 | 2014-07-09 | 306,000 | 20,000 | 0.01 | 2,533,899,186 | 1,022,040 | 3.340 | 2014-07-07 |
| 403 | 2014-07-07 | 286,000 | -2,000 | 0.01 | 2,533,899,186 | 963,820 | 3.370 | 2014-07-03 |
| 404 | 2014-06-30 | 288,000 | 122,000 | 0.01 | 2,533,899,186 | 993,600 | 3.450 | 2014-06-26 |
| 405 | 2014-06-23 | 166,000 | 50,000 | 0.01 | 2,533,899,186 | 585,980 | 3.530 | 2014-06-19 |
| 406 | 2014-06-19 | 116,000 | 2,000 | 0.00 | 2,533,899,186 | 397,880 | 3.430 | 2014-06-17 |
| 407 | 2014-05-22 | 114,000 | 2,000 | 0.00 | 2,533,899,186 | 370,500 | 3.250 | 2014-05-20 |
| 408 | 2014-05-05 | 112,000 | 112,000 | 0.00 | 2,533,899,186 | 366,240 | 3.270 | 2014-04-30 |
Copyright & disclaimer, Privacy policy