CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00570  1993-04-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司

CCASSID: B01121

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 2.370 2025-11-12
2 2025-11-13 2.360 2025-11-11
3 2025-11-12 2.350 2025-11-10
4 2023-04-24 0 -5,529,389 0.00 5,035,801,852 0 4.140 2023-04-20
5 2023-04-20 5,529,389 156,000 0.11 5,035,801,852 23,444,609 4.240 2023-04-18
6 2023-04-19 5,373,389 -44,000 0.11 5,035,801,852 23,213,040 4.320 2023-04-17
7 2023-04-18 5,417,389 1,124,000 0.11 5,035,801,852 23,511,468 4.340 2023-04-14
8 2023-04-17 4,293,389 42,000 0.09 5,035,801,852 18,805,044 4.380 2023-04-13
9 2023-04-14 4,251,389 -1,504,810 0.08 5,035,801,852 18,195,945 4.280 2023-04-12
10 2023-04-13 5,756,199 606,000 0.11 5,035,801,852 24,636,532 4.280 2023-04-11
11 2023-04-12 5,150,199 -52,000 0.10 5,035,801,852 21,630,836 4.200 2023-04-06
12 2023-04-11 5,202,199 -38,000 0.10 5,035,801,852 21,745,192 4.180 2023-04-04
13 2023-04-06 5,240,199 86,000 0.10 5,035,801,852 21,537,218 4.110 2023-04-03
14 2023-04-04 5,154,199 4,000 0.10 5,035,801,852 21,183,758 4.110 2023-03-31
15 2023-03-31 5,150,199 -20,000 0.10 5,035,801,852 21,424,828 4.160 2023-03-29
16 2023-03-30 5,170,199 38,000 0.10 5,035,801,852 21,301,220 4.120 2023-03-28
17 2023-03-29 5,132,199 102,000 0.10 5,035,801,852 21,093,338 4.110 2023-03-27
18 2023-03-28 5,030,199 38,000 0.10 5,035,801,852 20,472,910 4.070 2023-03-24
19 2023-03-27 4,992,199 4,000 0.10 5,035,801,852 20,967,236 4.200 2023-03-23
20 2023-03-24 4,988,199 36,000 0.10 5,035,801,852 20,950,436 4.200 2023-03-22
21 2023-03-23 4,952,199 -34,000 0.10 5,035,801,852 20,997,324 4.240 2023-03-21
22 2023-03-22 4,986,199 84,000 0.10 5,035,801,852 21,091,622 4.230 2023-03-20
23 2023-03-21 4,902,199 -164,000 0.10 5,035,801,852 21,814,786 4.450 2023-03-17
24 2023-03-20 5,066,199 -64,000 0.10 5,035,801,852 21,379,360 4.220 2023-03-16
25 2023-03-17 5,130,199 8,000 0.10 5,035,801,852 20,726,004 4.040 2023-03-15
26 2023-03-16 5,122,199 194,000 0.10 5,035,801,852 19,925,354 3.890 2023-03-14
27 2023-03-15 4,928,199 -102,000 0.10 5,035,801,852 19,318,540 3.920 2023-03-13
28 2023-03-14 5,030,199 -260,000 0.10 5,035,801,852 19,869,286 3.950 2023-03-10
29 2023-03-13 5,290,199 42,000 0.11 5,035,801,852 21,054,992 3.980 2023-03-09
30 2023-03-10 5,248,199 -4,000 0.10 5,035,801,852 20,992,796 4.000 2023-03-08
31 2023-03-09 5,252,199 -42,000 0.10 5,035,801,852 21,639,060 4.120 2023-03-07
32 2023-03-08 5,294,199 44,000 0.11 5,035,801,852 21,812,100 4.120 2023-03-06
33 2023-03-07 5,250,199 -86,000 0.10 5,035,801,852 21,578,318 4.110 2023-03-03
34 2023-03-06 5,336,199 -34,000 0.11 5,035,801,852 21,985,140 4.120 2023-03-02
35 2023-03-03 5,370,199 456,000 0.11 5,035,801,852 22,393,730 4.170 2023-03-01
36 2023-03-02 4,914,199 -112,000 0.10 5,035,801,852 20,000,790 4.070 2023-02-28
37 2023-03-01 5,026,199 8,000 0.10 5,035,801,852 20,255,582 4.030 2023-02-27
38 2023-02-28 5,018,199 32,000 0.10 5,035,801,852 20,825,526 4.150 2023-02-24
39 2023-02-27 4,986,199 -46,000 0.10 5,035,801,852 21,191,346 4.250 2023-02-23
40 2023-02-24 5,032,199 26,000 0.10 5,035,801,852 21,386,846 4.250 2023-02-22
41 2023-02-23 5,006,199 156,000 0.10 5,035,801,852 21,326,408 4.260 2023-02-21
42 2023-02-22 4,850,199 -128,000 0.10 5,035,801,852 20,807,354 4.290 2023-02-20
43 2023-02-21 4,978,199 -54,000 0.10 5,035,801,852 21,406,256 4.300 2023-02-17
44 2023-02-20 5,032,199 98,000 0.10 5,035,801,852 21,638,456 4.300 2023-02-16
45 2023-02-17 4,934,199 -92,000 0.10 5,035,801,852 21,069,030 4.270 2023-02-15
46 2023-02-16 5,026,199 122,000 0.10 5,035,801,852 20,908,988 4.160 2023-02-14
47 2023-02-14 4,904,199 -38,000 0.10 5,035,801,852 19,469,670 3.970 2023-02-10
48 2023-02-13 4,942,199 -138,000 0.10 5,035,801,852 19,521,686 3.950 2023-02-09
49 2023-02-10 5,080,199 -6,000 0.10 5,035,801,852 19,660,370 3.870 2023-02-08
50 2023-02-09 5,086,199 78,000 0.10 5,035,801,852 19,937,900 3.920 2023-02-07
51 2023-02-08 5,008,199 134,000 0.10 5,035,801,852 20,183,042 4.030 2023-02-06
52 2023-02-07 4,874,199 -120,000 0.10 5,035,801,852 20,227,926 4.150 2023-02-03
53 2023-02-06 4,994,199 -4,000 0.10 5,035,801,852 19,876,912 3.980 2023-02-02
54 2023-02-03 4,998,199 -74,000 0.10 5,035,801,852 19,492,976 3.900 2023-02-01
55 2023-02-02 5,072,199 -42,000 0.10 5,035,801,852 19,020,746 3.750 2023-01-31
56 2023-02-01 5,114,199 82,000 0.10 5,035,801,852 19,485,098 3.810 2023-01-30
57 2023-01-31 5,032,199 -28,000 0.10 5,035,801,852 19,524,932 3.880 2023-01-27
58 2023-01-30 5,060,199 38,000 0.10 5,035,801,852 19,633,572 3.880 2023-01-26
59 2023-01-27 5,022,199 -114,000 0.10 5,035,801,852 19,536,354 3.890 2023-01-20
60 2023-01-26 5,136,199 24,000 0.10 5,035,801,852 19,620,280 3.820 2023-01-19
61 2023-01-20 5,112,199 208,000 0.10 5,035,801,852 19,733,088 3.860 2023-01-18
62 2023-01-19 4,904,199 -100,000 0.10 5,035,801,852 19,126,376 3.900 2023-01-17
63 2023-01-18 5,004,199 -32,000 0.10 5,035,801,852 19,116,040 3.820 2023-01-16
64 2023-01-17 5,036,199 280,000 0.10 5,035,801,852 19,641,176 3.900 2023-01-13
65 2023-01-16 4,756,199 148,000 0.09 5,035,801,852 18,739,424 3.940 2023-01-12
66 2023-01-13 4,608,199 108,000 0.09 5,035,801,852 18,248,468 3.960 2023-01-11
67 2023-01-12 4,500,199 -26,000 0.09 5,035,801,852 17,685,782 3.930 2023-01-10
68 2023-01-11 4,526,199 -166,000 0.09 5,035,801,852 17,697,438 3.910 2023-01-09
69 2023-01-10 4,692,199 -76,000 0.09 5,035,801,852 17,595,746 3.750 2023-01-06
70 2023-01-09 4,768,199 154,000 0.09 5,035,801,852 18,166,838 3.810 2023-01-05
71 2023-01-06 4,614,199 196,000 0.09 5,035,801,852 17,210,962 3.730 2023-01-04
72 2023-01-05 4,418,199 -44,000 0.09 5,035,801,852 16,258,972 3.680 2023-01-03
73 2023-01-04 4,462,199 -6,000 0.09 5,035,801,852 15,840,806 3.550 2022-12-30
74 2023-01-03 4,468,199 -42,000 0.09 5,035,801,852 15,459,969 3.460 2022-12-29
75 2022-12-30 4,510,199 126,000 0.09 5,035,801,852 15,379,779 3.410 2022-12-28
76 2022-12-29 4,384,199 -40,000 0.09 5,035,801,852 15,169,329 3.460 2022-12-23
77 2022-12-28 4,424,199 36,000 0.09 5,035,801,852 15,573,180 3.520 2022-12-22
78 2022-12-23 4,388,199 10,000 0.09 5,035,801,852 15,490,342 3.530 2022-12-21
79 2022-12-22 4,378,199 142,000 0.09 5,035,801,852 15,455,042 3.530 2022-12-20
80 2022-12-21 4,236,199 -386,000 0.08 5,035,801,852 16,055,194 3.790 2022-12-19
81 2022-12-20 4,622,199 42,000 0.09 5,035,801,852 17,471,912 3.780 2022-12-16
82 2022-12-19 4,580,199 -60,000 0.09 5,035,801,852 17,038,340 3.720 2022-12-15
83 2022-12-16 4,640,199 176,000 0.09 5,035,801,852 17,307,942 3.730 2022-12-14
84 2022-12-15 4,464,199 -844,000 0.09 5,035,801,852 17,231,808 3.860 2022-12-13
85 2022-12-14 5,308,199 950,000 0.11 5,035,801,852 20,701,976 3.900 2022-12-12
86 2022-12-13 4,358,199 -36,000 0.09 5,035,801,852 17,040,558 3.910 2022-12-09
87 2022-12-12 4,394,199 237,300 0.09 5,035,801,852 19,246,592 4.380 2022-12-08
88 2022-12-09 4,156,899 34,000 0.08 5,035,801,852 15,671,509 3.770 2022-12-07
89 2022-12-07 4,122,899 -182,000 0.08 5,035,801,852 16,409,138 3.980 2022-12-05
90 2022-12-06 4,304,899 74,000 0.09 5,035,801,852 16,186,420 3.760 2022-12-02
91 2022-12-05 4,230,899 4,000 0.08 5,035,801,852 15,992,798 3.780 2022-12-01
92 2022-12-02 4,226,899 18,000 0.08 5,035,801,852 16,442,637 3.890 2022-11-30
93 2022-12-01 4,208,899 -166,000 0.08 5,035,801,852 15,783,371 3.750 2022-11-29
94 2022-11-30 4,374,899 74,000 0.09 5,035,801,852 15,968,381 3.650 2022-11-28
95 2022-11-29 4,300,899 32,000 0.09 5,035,801,852 15,612,263 3.630 2022-11-25
96 2022-11-28 4,268,899 -114,000 0.08 5,035,801,852 16,093,749 3.770 2022-11-24
97 2022-11-25 4,382,899 -346,000 0.09 5,035,801,852 16,172,897 3.690 2022-11-23
98 2022-11-24 4,728,899 -20,000 0.09 5,035,801,852 18,064,394 3.820 2022-11-22
99 2022-11-23 4,748,899 22,000 0.09 5,035,801,852 18,853,129 3.970 2022-11-21
100 2022-11-22 4,726,899 -14,000 0.09 5,035,801,852 18,765,789 3.970 2022-11-18
101 2022-11-18 4,740,899 176,000 0.09 5,035,801,852 19,342,868 4.080 2022-11-16
102 2022-11-17 4,564,899 44,000 0.09 5,035,801,852 19,081,278 4.180 2022-11-15
103 2022-11-16 4,520,899 -112,000 0.09 5,035,801,852 18,806,940 4.160 2022-11-14
104 2022-11-15 4,632,899 114,000 0.09 5,035,801,852 17,466,029 3.770 2022-11-11
105 2022-11-14 4,518,899 258,000 0.09 5,035,801,852 17,081,438 3.780 2022-11-10
106 2022-11-11 4,260,899 -94,000 0.08 5,035,801,852 16,447,070 3.860 2022-11-09
107 2022-11-10 4,354,899 168,000 0.09 5,035,801,852 16,635,714 3.820 2022-11-08
108 2022-11-08 4,186,899 -110,000 0.08 5,035,801,852 15,617,133 3.730 2022-11-04
109 2022-11-07 4,296,899 -46,000 0.09 5,035,801,852 16,027,433 3.730 2022-11-03
110 2022-11-04 4,342,899 118,000 0.09 5,035,801,852 16,285,871 3.750 2022-11-02
111 2022-11-03 4,224,899 -68,000 0.08 5,035,801,852 15,378,632 3.640 2022-11-01
112 2022-11-02 4,292,899 74,000 0.09 5,035,801,852 14,552,928 3.390 2022-10-31
113 2022-11-01 4,218,899 8,000 0.08 5,035,801,852 14,850,524 3.520 2022-10-28
114 2022-10-31 4,210,899 -132,000 0.08 5,035,801,852 14,990,800 3.560 2022-10-27
115 2022-10-28 4,342,899 -12,000 0.09 5,035,801,852 14,374,996 3.310 2022-10-26
116 2022-10-27 4,354,899 160,000 0.09 5,035,801,852 13,369,540 3.070 2022-10-25
117 2022-10-26 4,194,899 28,000 0.08 5,035,801,852 13,423,677 3.200 2022-10-24
118 2022-10-25 4,166,899 -6,000 0.08 5,035,801,852 13,542,422 3.250 2022-10-21
119 2022-10-24 4,172,899 -72,000 0.08 5,035,801,852 13,395,006 3.210 2022-10-20
120 2022-10-21 4,244,899 -100,000 0.08 5,035,801,852 13,795,922 3.250 2022-10-19
121 2022-10-20 4,344,899 -120,000 0.09 5,035,801,852 14,338,167 3.300 2022-10-18
122 2022-10-19 4,464,899 -34,000 0.09 5,035,801,852 13,394,697 3.000 2022-10-17
123 2022-10-18 4,498,899 264,000 0.09 5,035,801,852 13,586,675 3.020 2022-10-14
124 2022-10-17 4,234,899 182,000 0.08 5,035,801,852 12,577,650 2.970 2022-10-13
125 2022-10-14 4,052,899 4,000 0.08 5,035,801,852 11,672,349 2.880 2022-10-12
126 2022-10-12 4,048,899 -74,000 0.08 5,035,801,852 11,660,829 2.880 2022-10-10
127 2022-10-11 4,122,899 -52,000 0.08 5,035,801,852 11,173,056 2.710 2022-10-07
128 2022-10-10 4,174,899 8,000 0.08 5,035,801,852 11,647,968 2.790 2022-10-06
129 2022-10-07 4,166,899 -36,000 0.08 5,035,801,852 11,750,655 2.820 2022-10-05
130 2022-10-06 4,202,899 38,000 0.08 5,035,801,852 11,473,914 2.730 2022-10-03
131 2022-10-05 4,164,899 -248,000 0.08 5,035,801,852 11,411,823 2.740 2022-09-30
132 2022-10-03 4,412,899 154,000 0.09 5,035,801,852 11,826,569 2.680 2022-09-29
133 2022-09-30 4,258,899 104,000 0.08 5,035,801,852 11,967,506 2.810 2022-09-28
134 2022-09-29 4,154,899 10,000 0.08 5,035,801,852 12,173,854 2.930 2022-09-27
135 2022-09-28 4,144,899 -44,000 0.08 5,035,801,852 11,522,819 2.780 2022-09-26
136 2022-09-27 4,188,899 -44,000 0.08 5,035,801,852 11,896,473 2.840 2022-09-23
137 2022-09-26 4,232,899 8,000 0.08 5,035,801,852 12,275,407 2.900 2022-09-22
138 2022-09-23 4,224,899 -64,000 0.08 5,035,801,852 12,252,207 2.900 2022-09-21
139 2022-09-22 4,288,899 -38,000 0.09 5,035,801,852 12,738,030 2.970 2022-09-20
140 2022-09-21 4,326,899 34,000 0.09 5,035,801,852 12,894,159 2.980 2022-09-19
141 2022-09-20 4,292,899 -100,000 0.09 5,035,801,852 13,136,271 3.060 2022-09-16
142 2022-09-19 4,392,899 4,000 0.09 5,035,801,852 13,881,561 3.160 2022-09-15
143 2022-09-15 4,388,899 10,000 0.09 5,035,801,852 14,395,589 3.280 2022-09-13
144 2022-09-13 4,378,899 54,000 0.09 5,035,801,852 14,056,266 3.210 2022-09-08
145 2022-09-08 4,324,899 -26,000 0.09 5,035,801,852 14,358,665 3.320 2022-09-06
146 2022-09-07 4,350,899 46,000 0.09 5,035,801,852 14,444,985 3.320 2022-09-05
147 2022-09-06 4,304,899 -30,000 0.09 5,035,801,852 14,593,608 3.390 2022-09-02
148 2022-09-05 4,334,899 34,500 0.09 5,035,801,852 14,912,053 3.440 2022-09-01
149 2022-09-02 4,300,399 -298,000 0.09 5,035,801,852 14,621,357 3.400 2022-08-31
150 2022-09-01 4,598,399 241,200 0.09 5,035,801,852 15,450,621 3.360 2022-08-30
151 2022-08-31 4,357,199 238,000 0.09 5,035,801,852 14,901,621 3.420 2022-08-29
152 2022-08-30 4,119,199 10,000 0.08 5,035,801,852 13,387,397 3.250 2022-08-26
153 2022-08-26 4,109,199 -126,000 0.08 5,035,801,852 13,108,345 3.190 2022-08-24
154 2022-08-24 4,235,199 52,000 0.08 5,035,801,852 14,314,973 3.380 2022-08-22
155 2022-08-23 4,183,199 4,000 0.08 5,035,801,852 13,846,389 3.310 2022-08-19
156 2022-08-22 4,179,199 -70,000 0.08 5,035,801,852 13,749,565 3.290 2022-08-18
157 2022-08-19 4,249,199 -2,000 0.08 5,035,801,852 13,852,389 3.260 2022-08-17
158 2022-08-18 4,251,199 56,000 0.08 5,035,801,852 13,646,349 3.210 2022-08-16
159 2022-08-15 4,195,199 -44,000 0.08 5,035,801,852 13,424,637 3.200 2022-08-11
160 2022-08-11 4,239,199 -52,000 0.08 5,035,801,852 13,480,653 3.180 2022-08-09
161 2022-08-10 4,291,199 -66,000 0.09 5,035,801,852 13,989,309 3.260 2022-08-08
162 2022-08-09 4,357,199 162,000 0.09 5,035,801,852 14,204,469 3.260 2022-08-05
163 2022-08-08 4,195,199 8,000 0.08 5,035,801,852 13,634,397 3.250 2022-08-04
164 2022-08-05 4,187,199 2,000 0.08 5,035,801,852 13,273,421 3.170 2022-08-03
165 2022-08-04 4,185,199 -230,000 0.08 5,035,801,852 13,685,601 3.270 2022-08-02
166 2022-08-03 4,415,199 52,000 0.09 5,035,801,852 14,481,853 3.280 2022-08-01
167 2022-08-02 4,363,199 -18,000 0.09 5,035,801,852 14,529,453 3.330 2022-07-29
168 2022-07-28 4,381,199 58,000 0.09 5,035,801,852 15,246,573 3.480 2022-07-26
169 2022-07-27 4,323,199 -86,000 0.09 5,035,801,852 15,174,428 3.510 2022-07-25
170 2022-07-22 4,409,199 262,000 0.09 5,035,801,852 15,696,748 3.560 2022-07-20
171 2022-07-20 4,147,199 -56,000 0.08 5,035,801,852 15,261,692 3.680 2022-07-18
172 2022-07-18 4,203,199 46,000 0.08 5,035,801,852 16,098,252 3.830 2022-07-14
173 2022-07-15 4,157,199 -138,000 0.08 5,035,801,852 16,129,932 3.880 2022-07-13
174 2022-07-14 4,295,199 -36,000 0.09 5,035,801,852 20,058,579 4.670 2022-07-12
175 2022-07-13 4,331,199 -84,000 0.09 5,035,801,852 20,746,443 4.790 2022-07-11
176 2022-07-12 4,415,199 224,000 0.09 5,035,801,852 21,237,107 4.810 2022-07-08
177 2022-07-11 4,191,199 80,000 0.08 5,035,801,852 20,075,843 4.790 2022-07-07
178 2022-07-08 4,111,199 -294,000 0.08 5,035,801,852 20,144,875 4.900 2022-07-06
179 2022-07-07 4,405,199 17,825 0.09 5,035,801,852 22,025,995 5.000 2022-07-05
180 2022-07-05 4,387,374 350,175 0.09 5,035,801,852 21,278,764 4.850 2022-06-30
181 2022-07-04 4,037,199 -82,000 0.08 5,035,801,852 18,732,603 4.640 2022-06-29
182 2022-06-30 4,119,199 36,000 0.08 5,035,801,852 19,772,155 4.800 2022-06-28
183 2022-06-29 4,083,199 -90,000 0.08 5,035,801,852 19,027,707 4.660 2022-06-27
184 2022-06-28 4,173,199 -50,000 0.08 5,035,801,852 19,196,715 4.600 2022-06-24
185 2022-06-27 4,223,199 91,000 0.08 5,035,801,852 18,455,380 4.370 2022-06-23
186 2022-06-24 4,132,199 -60,000 0.08 5,035,801,852 17,727,134 4.290 2022-06-22
187 2022-06-23 4,192,199 82,000 0.08 5,035,801,852 17,355,704 4.140 2022-06-21
188 2022-06-22 4,110,199 28,000 0.08 5,035,801,852 16,481,898 4.010 2022-06-20
189 2022-06-21 4,082,199 -396,000 0.08 5,035,801,852 16,328,796 4.000 2022-06-17
190 2022-06-20 4,478,199 -48,000 0.09 5,035,801,852 17,778,450 3.970 2022-06-16
191 2022-06-17 4,526,199 -16,000 0.09 5,035,801,852 17,833,224 3.940 2022-06-15
192 2022-06-16 4,542,199 -2,000 0.09 5,035,801,852 18,168,796 4.000 2022-06-14
193 2022-06-15 4,544,199 -124,000 0.09 5,035,801,852 18,085,912 3.980 2022-06-13
194 2022-06-14 4,668,199 -6,000 0.09 5,035,801,852 18,672,796 4.000 2022-06-10
195 2022-06-10 4,674,199 176,000 0.09 5,035,801,852 19,304,442 4.130 2022-06-08
196 2022-06-09 4,498,199 -186,000 0.09 5,035,801,852 18,307,670 4.070 2022-06-07
197 2022-06-08 4,684,199 -4,000 0.09 5,035,801,852 18,877,322 4.030 2022-06-06
198 2022-06-07 4,688,199 40,000 0.09 5,035,801,852 18,846,560 4.020 2022-06-02
199 2022-06-02 4,648,199 100,000 0.09 5,035,801,852 19,243,544 4.140 2022-05-31
200 2022-06-01 4,548,199 56,000 0.09 5,035,801,852 18,238,278 4.010 2022-05-30
201 2022-05-31 4,492,199 -172,000 0.09 5,035,801,852 17,519,576 3.900 2022-05-27
202 2022-05-27 4,664,199 -78,000 0.09 5,035,801,852 18,097,092 3.880 2022-05-25
203 2022-05-25 4,742,199 92,000 0.09 5,035,801,852 18,636,842 3.930 2022-05-23
204 2022-05-24 4,650,199 -20,000 0.09 5,035,801,852 18,228,780 3.920 2022-05-20
205 2022-05-23 4,670,199 -20,000 0.09 5,035,801,852 17,933,564 3.840 2022-05-19
206 2022-05-19 4,690,199 6,000 0.09 5,035,801,852 17,963,462 3.830 2022-05-17
207 2022-05-18 4,684,199 128,000 0.09 5,035,801,852 18,034,166 3.850 2022-05-16
208 2022-05-17 4,556,199 -118,000 0.09 5,035,801,852 17,586,928 3.860 2022-05-13
209 2022-05-13 4,674,199 176,000 0.09 5,035,801,852 17,995,666 3.850 2022-05-11
210 2022-05-12 4,498,199 -270,400 0.09 5,035,801,852 17,318,066 3.850 2022-05-10
211 2022-05-11 4,768,599 -4,000 0.09 5,035,801,852 17,834,560 3.740 2022-05-06
212 2022-05-10 4,772,599 52,000 0.09 5,035,801,852 18,231,328 3.820 2022-05-05
213 2022-05-06 4,720,599 -220,000 0.09 5,035,801,852 18,410,336 3.900 2022-05-04
214 2022-05-04 4,940,599 -54,000 0.10 5,035,801,852 19,021,306 3.850 2022-04-29
215 2022-05-03 4,994,599 -16,000 0.10 5,035,801,852 19,079,368 3.820 2022-04-28
216 2022-04-29 5,010,599 68,000 0.10 5,035,801,852 18,439,004 3.680 2022-04-27
217 2022-04-28 4,942,599 228,000 0.10 5,035,801,852 18,287,616 3.700 2022-04-26
218 2022-04-27 4,714,599 -144,000 0.09 5,035,801,852 17,679,746 3.750 2022-04-25
219 2022-04-26 4,858,599 102,000 0.10 5,035,801,852 18,365,504 3.780 2022-04-22
220 2022-04-25 4,756,599 -220,000 0.09 5,035,801,852 17,646,982 3.710 2022-04-21
221 2022-04-22 4,976,599 -258,000 0.10 5,035,801,852 19,110,140 3.840 2022-04-20
222 2022-04-21 5,234,599 -28,000 0.10 5,035,801,852 20,100,860 3.840 2022-04-19
223 2022-04-20 5,262,599 -184,000 0.10 5,035,801,852 20,892,518 3.970 2022-04-14
224 2022-04-19 5,446,599 -14,000 0.11 5,035,801,852 21,187,270 3.890 2022-04-13
225 2022-04-14 5,460,599 132,000 0.11 5,035,801,852 22,006,214 4.030 2022-04-12
226 2022-04-13 5,328,599 136,000 0.11 5,035,801,852 22,220,258 4.170 2022-04-11
227 2022-04-12 5,192,599 20,000 0.10 5,035,801,852 22,380,102 4.310 2022-04-08
228 2022-04-11 5,172,599 80,000 0.10 5,035,801,852 23,121,518 4.470 2022-04-07
229 2022-04-08 5,092,599 -412,000 0.10 5,035,801,852 22,763,918 4.470 2022-04-06
230 2022-04-07 5,504,599 206,000 0.11 5,035,801,852 24,000,052 4.360 2022-04-04
231 2022-04-06 5,298,599 -14,000 0.11 5,035,801,852 22,413,074 4.230 2022-04-01
232 2022-04-04 5,312,599 -242,000 0.11 5,035,801,852 21,781,656 4.100 2022-03-31
233 2022-04-01 5,554,599 112,000 0.11 5,035,801,852 23,107,132 4.160 2022-03-30
234 2022-03-31 5,442,599 38,000 0.11 5,035,801,852 23,076,620 4.240 2022-03-29
235 2022-03-30 5,404,599 -78,000 0.11 5,035,801,852 21,564,350 3.990 2022-03-28
236 2022-03-29 5,482,599 -32,000 0.11 5,035,801,852 21,711,092 3.960 2022-03-25
237 2022-03-28 5,514,599 -76,000 0.11 5,035,801,852 22,665,002 4.110 2022-03-24
238 2022-03-25 5,590,599 -10,000 0.11 5,035,801,852 22,250,584 3.980 2022-03-23
239 2022-03-24 5,600,599 30,000 0.11 5,035,801,852 21,898,342 3.910 2022-03-22
240 2022-03-23 5,570,599 -16,000 0.11 5,035,801,852 21,781,042 3.910 2022-03-21
241 2022-03-22 5,586,599 -250,000 0.11 5,035,801,852 21,899,468 3.920 2022-03-18
242 2022-03-21 5,836,599 432,000 0.12 5,035,801,852 22,821,102 3.910 2022-03-17
243 2022-03-18 5,404,599 6,000 0.11 5,035,801,852 19,726,786 3.650 2022-03-16
244 2022-03-17 5,398,599 -520,000 0.11 5,035,801,852 18,139,293 3.360 2022-03-15
245 2022-03-16 5,918,599 198,000 0.12 5,035,801,852 21,602,886 3.650 2022-03-14
246 2022-03-15 5,720,599 250,000 0.11 5,035,801,852 22,138,718 3.870 2022-03-11
247 2022-03-14 5,470,599 50,000 0.11 5,035,801,852 21,882,396 4.000 2022-03-10
248 2022-03-11 5,420,599 -342,000 0.11 5,035,801,852 21,140,336 3.900 2022-03-09
249 2022-03-10 5,762,599 32,000 0.11 5,035,801,852 22,877,518 3.970 2022-03-08
250 2022-03-09 5,730,599 122,000 0.11 5,035,801,852 23,610,068 4.120 2022-03-07
251 2022-03-08 5,608,599 -74,000 0.11 5,035,801,852 23,836,546 4.250 2022-03-04
252 2022-03-07 5,682,599 94,000 0.11 5,035,801,852 24,776,132 4.360 2022-03-03
253 2022-03-04 5,588,599 80,000 0.11 5,035,801,852 24,142,748 4.320 2022-03-02
254 2022-03-03 5,508,599 48,000 0.11 5,035,801,852 24,182,750 4.390 2022-03-01
255 2022-03-02 5,460,599 6,000 0.11 5,035,801,852 24,299,666 4.450 2022-02-28
256 2022-03-01 5,454,599 66,000 0.11 5,035,801,852 24,545,696 4.500 2022-02-25
257 2022-02-28 5,388,599 38,000 0.11 5,035,801,852 24,033,152 4.460 2022-02-24
258 2022-02-25 5,350,599 -12,000 0.11 5,035,801,852 24,024,190 4.490 2022-02-23
259 2022-02-24 5,362,599 -116,000 0.11 5,035,801,852 23,380,932 4.360 2022-02-22
260 2022-02-23 5,478,599 288,000 0.11 5,035,801,852 24,763,267 4.520 2022-02-21
261 2022-02-22 5,190,599 16,000 0.10 5,035,801,852 23,357,696 4.500 2022-02-18
262 2022-02-21 5,174,599 56,000 0.10 5,035,801,852 23,389,187 4.520 2022-02-17
263 2022-02-18 5,118,599 -208,000 0.10 5,035,801,852 23,033,696 4.500 2022-02-16
264 2022-02-17 5,326,599 34,000 0.11 5,035,801,852 23,383,770 4.390 2022-02-15
265 2022-02-16 5,292,599 60,000 0.11 5,035,801,852 23,022,806 4.350 2022-02-14
266 2022-02-15 5,232,599 54,000 0.10 5,035,801,852 23,075,762 4.410 2022-02-11
267 2022-02-14 5,178,599 2,000 0.10 5,035,801,852 24,028,699 4.640 2022-02-10
268 2022-02-11 5,176,599 -140,000 0.10 5,035,801,852 23,812,355 4.600 2022-02-09
269 2022-02-10 5,316,599 -64,000 0.11 5,035,801,852 23,446,202 4.410 2022-02-08
270 2022-02-08 5,380,599 -6,000 0.11 5,035,801,852 24,320,307 4.520 2022-02-04
271 2022-02-07 5,386,599 -30,000 0.11 5,035,801,852 23,593,304 4.380 2022-01-28
272 2022-02-04 5,416,599 917,000 0.11 5,035,801,852 24,103,866 4.450 2022-01-27
273 2022-01-28 4,499,599 92,000 0.09 5,035,801,852 20,878,139 4.640 2022-01-26
274 2022-01-27 4,407,599 337,000 0.09 5,035,801,852 21,420,931 4.860 2022-01-25
275 2022-01-26 4,070,599 -70,000 0.08 5,035,801,852 20,719,349 5.090 2022-01-24
276 2022-01-25 4,140,599 342,000 0.08 5,035,801,852 21,531,115 5.200 2022-01-21
277 2022-01-24 3,798,599 -130,000 0.08 5,035,801,852 20,854,309 5.490 2022-01-20
278 2022-01-21 3,928,599 6,000 0.08 5,035,801,852 21,646,580 5.510 2022-01-19
279 2022-01-20 3,922,599 50,000 0.08 5,035,801,852 22,437,266 5.720 2022-01-18
280 2022-01-19 3,872,599 214,000 0.08 5,035,801,852 21,609,102 5.580 2022-01-17
281 2022-01-18 3,658,599 44,000 0.07 5,035,801,852 20,195,466 5.520 2022-01-14
282 2022-01-17 3,614,599 -50,000 0.07 5,035,801,852 19,663,419 5.440 2022-01-13
283 2022-01-14 3,664,599 -82,000 0.07 5,035,801,852 20,668,338 5.640 2022-01-12
284 2022-01-13 3,746,599 75,000 0.07 5,035,801,852 20,568,829 5.490 2022-01-11
285 2022-01-12 3,671,599 -30,000 0.07 5,035,801,852 20,707,818 5.640 2022-01-10
286 2022-01-11 3,701,599 874,000 0.07 5,035,801,852 19,914,603 5.380 2022-01-07
287 2022-01-10 2,827,599 -122,000 0.06 5,035,801,852 17,191,802 6.080 2022-01-06
288 2022-01-07 2,949,599 -46,000 0.06 5,035,801,852 16,665,234 5.650 2022-01-05
289 2022-01-06 2,995,599 -44,000 0.06 5,035,801,852 17,793,858 5.940 2022-01-04
290 2022-01-05 3,039,599 -668,000 0.06 5,035,801,852 18,936,702 6.230 2022-01-03
291 2022-01-04 3,707,599 -296,000 0.07 5,035,801,852 17,054,955 4.600 2021-12-30
292 2022-01-03 4,003,599 -82,000 0.08 5,035,801,852 18,456,591 4.610 2021-12-29
293 2021-12-30 4,085,599 634,000 0.08 5,035,801,852 19,406,595 4.750 2021-12-28
294 2021-12-29 3,451,599 100,000 0.07 5,035,801,852 13,426,720 3.890 2021-12-23
295 2021-12-23 3,351,599 50,000 0.07 5,035,801,852 12,937,172 3.860 2021-12-21
296 2021-12-22 3,301,599 -408,000 0.07 5,035,801,852 12,744,172 3.860 2021-12-20
297 2021-12-21 3,709,599 288,000 0.07 5,035,801,852 14,244,860 3.840 2021-12-17
298 2021-12-20 3,421,599 -16,000 0.07 5,035,801,852 13,173,156 3.850 2021-12-16
299 2021-12-17 3,437,599 -226,000 0.07 5,035,801,852 13,234,756 3.850 2021-12-15
300 2021-12-16 3,663,599 112,000 0.07 5,035,801,852 13,701,860 3.740 2021-12-14
301 2021-12-15 3,551,599 100,000 0.07 5,035,801,852 13,140,916 3.700 2021-12-13
302 2021-12-14 3,451,599 -32,000 0.07 5,035,801,852 12,736,400 3.690 2021-12-10
303 2021-12-13 3,483,599 -118,000 0.07 5,035,801,852 13,063,496 3.750 2021-12-09
304 2021-12-10 3,601,599 40,000 0.07 5,035,801,852 13,397,948 3.720 2021-12-08
305 2021-12-09 3,561,599 -32,000 0.07 5,035,801,852 13,035,452 3.660 2021-12-07
306 2021-12-08 3,593,599 108,000 0.07 5,035,801,852 13,008,828 3.620 2021-12-06
307 2021-12-07 3,485,599 -2,000 0.07 5,035,801,852 12,966,428 3.720 2021-12-03
308 2021-12-06 3,487,599 68,000 0.07 5,035,801,852 12,904,116 3.700 2021-12-02
309 2021-12-03 3,419,599 6,000 0.07 5,035,801,852 12,652,516 3.700 2021-12-01
310 2021-12-02 3,413,599 62,000 0.07 5,035,801,852 12,835,132 3.760 2021-11-30
311 2021-11-30 3,351,599 4,000 0.07 5,035,801,852 12,836,624 3.830 2021-11-26
312 2021-11-29 3,347,599 40,000 0.07 5,035,801,852 12,888,256 3.850 2021-11-25
313 2021-11-26 3,307,599 64,000 0.07 5,035,801,852 12,568,876 3.800 2021-11-24
314 2021-11-25 3,243,599 -94,000 0.06 5,035,801,852 12,001,316 3.700 2021-11-23
315 2021-11-24 3,337,599 136,000 0.07 5,035,801,852 12,415,868 3.720 2021-11-22
316 2021-11-23 3,201,599 -172,000 0.06 5,035,801,852 12,005,996 3.750 2021-11-19
317 2021-11-22 3,373,599 -4,000 0.07 5,035,801,852 12,077,484 3.580 2021-11-18
318 2021-11-19 3,377,599 30,000 0.07 5,035,801,852 12,226,908 3.620 2021-11-17
319 2021-11-18 3,347,599 6,000 0.07 5,035,801,852 11,716,597 3.500 2021-11-16
320 2021-11-16 3,341,599 -90,000 0.07 5,035,801,852 11,829,260 3.540 2021-11-12
321 2021-11-15 3,431,599 8,000 0.07 5,035,801,852 12,147,860 3.540 2021-11-11
322 2021-11-12 3,423,599 48,000 0.07 5,035,801,852 12,119,540 3.540 2021-11-10
323 2021-11-11 3,375,599 18,000 0.07 5,035,801,852 11,915,864 3.530 2021-11-09
324 2021-11-10 3,357,599 -2,000 0.07 5,035,801,852 11,617,293 3.460 2021-11-08
325 2021-11-09 3,359,599 18,000 0.07 5,035,801,852 11,825,788 3.520 2021-11-05
326 2021-11-08 3,341,599 -8,000 0.07 5,035,801,852 11,795,844 3.530 2021-11-04
327 2021-11-05 3,349,599 -52,000 0.07 5,035,801,852 11,924,572 3.560 2021-11-03
328 2021-11-04 3,401,599 2,000 0.07 5,035,801,852 12,007,644 3.530 2021-11-02
329 2021-11-03 3,399,599 134,000 0.07 5,035,801,852 12,408,536 3.650 2021-11-01
330 2021-11-02 3,265,599 -18,000 0.06 5,035,801,852 12,082,716 3.700 2021-10-29
331 2021-11-01 3,283,599 -84,000 0.07 5,035,801,852 12,346,332 3.760 2021-10-28
332 2021-10-29 3,367,599 -492,000 0.07 5,035,801,852 12,392,764 3.680 2021-10-27
333 2021-10-28 3,859,599 66,000 0.08 5,035,801,852 14,550,688 3.770 2021-10-26
334 2021-10-27 3,793,599 -16,000 0.08 5,035,801,852 14,377,740 3.790 2021-10-25
335 2021-10-26 3,809,599 6,000 0.08 5,035,801,852 14,552,668 3.820 2021-10-22
336 2021-10-25 3,803,599 -237,466 0.08 5,035,801,852 14,377,604 3.780 2021-10-21
337 2021-10-22 4,041,065 -1,190,534 0.08 5,035,801,852 15,315,636 3.790 2021-10-20
338 2021-10-21 5,231,599 1,446,000 0.10 5,035,801,852 20,193,972 3.860 2021-10-19
339 2021-10-20 3,785,599 -24,000 0.08 5,035,801,852 14,347,420 3.790 2021-10-18
340 2021-10-18 3,809,599 -248,000 0.08 5,035,801,852 14,285,996 3.750 2021-10-12
341 2021-10-15 4,057,599 310,000 0.08 5,035,801,852 15,094,268 3.720 2021-10-11
342 2021-10-12 3,747,599 112,000 0.07 5,035,801,852 13,941,068 3.720 2021-10-08
343 2021-10-11 3,635,599 -10,000 0.07 5,035,801,852 13,887,988 3.820 2021-10-07
344 2021-10-08 3,645,599 -194,000 0.07 5,035,801,852 13,269,980 3.640 2021-10-06
345 2021-10-07 3,839,599 -170,000 0.08 5,035,801,852 14,091,328 3.670 2021-10-05
346 2021-10-06 4,009,599 56,000 0.08 5,035,801,852 14,594,940 3.640 2021-10-04
347 2021-10-05 3,953,599 338,000 0.08 5,035,801,852 15,616,716 3.950 2021-09-30
348 2021-10-04 3,615,599 -400,000 0.07 5,035,801,852 13,196,936 3.650 2021-09-29
349 2021-09-30 4,015,599 38,000 0.08 5,035,801,852 13,653,037 3.400 2021-09-28
350 2021-09-29 3,977,599 106,000 0.08 5,035,801,852 13,603,389 3.420 2021-09-27
351 2021-09-28 3,871,599 16,000 0.08 5,035,801,852 13,395,733 3.460 2021-09-24
352 2021-09-27 3,855,599 38,000 0.08 5,035,801,852 13,456,041 3.490 2021-09-23
353 2021-09-24 3,817,599 -18,000 0.08 5,035,801,852 13,399,772 3.510 2021-09-21
354 2021-09-23 3,835,599 96,000 0.08 5,035,801,852 13,501,308 3.520 2021-09-20
355 2021-09-21 3,739,599 -16,000 0.07 5,035,801,852 13,462,556 3.600 2021-09-17
356 2021-09-20 3,755,599 -28,000 0.07 5,035,801,852 13,520,156 3.600 2021-09-16
357 2021-09-17 3,783,599 -126,000 0.08 5,035,801,852 13,961,480 3.690 2021-09-15
358 2021-09-15 3,909,599 -4,000 0.08 5,035,801,852 14,778,284 3.780 2021-09-13
359 2021-09-14 3,913,599 110,000 0.08 5,035,801,852 14,793,404 3.780 2021-09-10
360 2021-09-13 3,803,599 68,000 0.08 5,035,801,852 14,301,532 3.760 2021-09-09
361 2021-09-10 3,735,599 -230,000 0.07 5,035,801,852 14,045,852 3.760 2021-09-08
362 2021-09-09 3,965,599 -18,000 0.08 5,035,801,852 14,989,964 3.780 2021-09-07
363 2021-09-08 3,983,599 -120,000 0.08 5,035,801,852 15,058,004 3.780 2021-09-06
364 2021-09-07 4,103,599 206,000 0.08 5,035,801,852 15,347,460 3.740 2021-09-03
365 2021-09-06 3,897,599 -76,000 0.08 5,035,801,852 14,070,332 3.610 2021-09-02
366 2021-09-03 3,973,599 -28,000 0.08 5,035,801,852 14,702,316 3.700 2021-09-01
367 2021-09-02 4,001,599 230,000 0.08 5,035,801,852 14,805,916 3.700 2021-08-31
368 2021-09-01 3,771,599 90,000 0.07 5,035,801,852 13,917,200 3.690 2021-08-30
369 2021-08-31 3,681,599 -50,000 0.07 5,035,801,852 13,253,756 3.600 2021-08-27
370 2021-08-30 3,731,599 -82,000 0.07 5,035,801,852 13,396,440 3.590 2021-08-26
371 2021-08-27 3,813,599 -76,000 0.08 5,035,801,852 14,148,452 3.710 2021-08-25
372 2021-08-26 3,889,599 92,000 0.08 5,035,801,852 14,858,268 3.820 2021-08-24
373 2021-08-25 3,797,599 -8,000 0.08 5,035,801,852 14,506,828 3.820 2021-08-23
374 2021-08-24 3,805,599 -4,000 0.08 5,035,801,852 14,309,052 3.760 2021-08-20
375 2021-08-23 3,809,599 1,794,000 0.08 5,035,801,852 14,705,052 3.860 2021-08-19
376 2021-08-20 2,015,599 -1,848,000 0.04 5,035,801,852 7,981,772 3.960 2021-08-18
377 2021-08-19 3,863,599 82,000 0.08 5,035,801,852 15,338,488 3.970 2021-08-17
378 2021-08-18 3,781,599 -46,000 0.08 5,035,801,852 15,693,636 4.150 2021-08-16
379 2021-08-17 3,827,599 -26,000 0.08 5,035,801,852 16,152,468 4.220 2021-08-13
380 2021-08-16 3,853,599 92,000 0.08 5,035,801,852 16,069,508 4.170 2021-08-12
381 2021-08-13 3,761,599 -228,000 0.07 5,035,801,852 15,911,564 4.230 2021-08-11
382 2021-08-12 3,989,599 -10,000 0.08 5,035,801,852 18,511,739 4.640 2021-08-10
383 2021-08-11 3,999,599 -32,000 0.08 5,035,801,852 18,678,127 4.670 2021-08-09
384 2021-08-10 4,031,599 16,000 0.08 5,035,801,852 18,988,831 4.710 2021-08-06
385 2021-08-09 4,015,599 -326,000 0.08 5,035,801,852 18,833,159 4.690 2021-08-05
386 2021-08-06 4,341,599 -126,000 0.09 5,035,801,852 20,579,179 4.740 2021-08-04
387 2021-08-05 4,467,599 138,000 0.09 5,035,801,852 21,399,799 4.790 2021-08-03
388 2021-08-04 4,329,599 -1,116,000 0.09 5,035,801,852 20,998,555 4.850 2021-08-02
389 2021-08-03 5,445,599 2,115,765 0.11 5,035,801,852 26,411,155 4.850 2021-07-30
390 2021-08-02 3,329,834 20,000 0.07 5,035,801,852 16,016,502 4.810 2021-07-29
391 2021-07-30 3,309,834 -2,113,765 0.07 5,035,801,852 15,324,531 4.630 2021-07-28
392 2021-07-29 5,423,599 670,000 0.11 5,035,801,852 24,351,960 4.490 2021-07-27
393 2021-07-28 4,753,599 -96,000 0.09 5,035,801,852 22,341,915 4.700 2021-07-26
394 2021-07-27 4,849,599 30,000 0.10 5,035,801,852 23,278,075 4.800 2021-07-23
395 2021-07-26 4,819,599 -32,000 0.10 5,035,801,852 23,760,623 4.930 2021-07-22
396 2021-07-23 4,851,599 94,000 0.10 5,035,801,852 23,772,835 4.900 2021-07-21
397 2021-07-22 4,757,599 2,000 0.09 5,035,801,852 23,502,539 4.940 2021-07-20
398 2021-07-21 4,755,599 -98,000 0.09 5,035,801,852 24,063,331 5.060 2021-07-19
399 2021-07-20 4,853,599 90,000 0.10 5,035,801,852 24,947,499 5.140 2021-07-16
400 2021-07-19 4,763,599 22,000 0.09 5,035,801,852 24,723,079 5.190 2021-07-15
401 2021-07-16 4,741,599 -72,000 0.09 5,035,801,852 24,656,315 5.200 2021-07-14
402 2021-07-15 4,813,599 -72,000 0.10 5,035,801,852 24,308,675 5.050 2021-07-13
403 2021-07-13 4,885,599 -48,066 0.10 5,035,801,852 24,037,147 4.920 2021-07-09
404 2021-07-12 4,933,665 138,000 0.10 5,035,801,852 24,421,642 4.950 2021-07-08
405 2021-07-09 4,795,665 12,000 0.10 5,035,801,852 24,601,761 5.130 2021-07-07
406 2021-07-08 4,783,665 80,000 0.09 5,035,801,852 23,870,488 4.990 2021-07-06
407 2021-07-07 4,703,665 106,000 0.09 5,035,801,852 24,364,985 5.180 2021-07-05
408 2021-07-06 4,597,665 -174,000 0.09 5,035,801,852 23,677,975 5.150 2021-07-02
409 2021-07-05 4,771,665 -2,424,000 0.09 5,035,801,852 25,385,258 5.320 2021-06-30
410 2021-07-02 7,195,665 2,937,940 0.14 5,035,801,852 37,345,501 5.190 2021-06-29
411 2021-06-30 4,257,725 -2,873,940 0.08 5,035,801,852 22,097,593 5.190 2021-06-28
412 2021-06-29 7,131,665 -846,000 0.14 5,035,801,852 37,227,291 5.220 2021-06-25
413 2021-06-25 7,977,665 -196,000 0.16 5,035,801,852 39,808,548 4.990 2021-06-23
414 2021-06-24 8,173,665 3,569,940 0.16 5,035,801,852 40,786,588 4.990 2021-06-22
415 2021-06-23 4,603,725 -200,000 0.09 5,035,801,852 22,696,364 4.930 2021-06-21
416 2021-06-22 4,803,725 -346,000 0.10 5,035,801,852 23,730,402 4.940 2021-06-18
417 2021-06-21 5,149,725 -64,000 0.10 5,035,801,852 23,791,730 4.620 2021-06-17
418 2021-06-18 5,213,725 -140,000 0.10 5,035,801,852 24,817,331 4.760 2021-06-16
419 2021-06-17 5,353,725 224,000 0.11 5,035,801,852 26,982,774 5.040 2021-06-15
420 2021-06-16 5,129,725 -322,000 0.10 5,035,801,852 26,725,867 5.210 2021-06-11
421 2021-06-11 5,451,725 -1,026,000 0.11 5,035,801,852 27,367,660 5.020 2021-06-09
422 2021-06-10 6,477,725 879,800 0.13 5,035,801,852 32,518,180 5.020 2021-06-08
423 2021-06-09 5,597,925 -50,000 0.11 5,035,801,852 28,213,542 5.040 2021-06-07
424 2021-06-08 5,647,925 48,000 0.11 5,035,801,852 27,674,833 4.900 2021-06-04
425 2021-06-07 5,599,925 -1,158,000 0.11 5,035,801,852 27,495,632 4.910 2021-06-03
426 2021-06-04 6,757,925 278,000 0.13 5,035,801,852 33,722,046 4.990 2021-06-02
427 2021-06-03 6,479,925 -41,600 0.13 5,035,801,852 32,399,625 5.000 2021-06-01
428 2021-06-02 6,521,525 332,000 0.13 5,035,801,852 32,672,840 5.010 2021-05-31
429 2021-06-01 6,189,525 -52,000 0.12 5,035,801,852 30,885,730 4.990 2021-05-28
430 2021-05-31 6,241,525 -64,000 0.12 5,035,801,852 31,706,947 5.080 2021-05-27
431 2021-05-28 6,305,525 -12,000 0.13 5,035,801,852 31,464,570 4.990 2021-05-26
432 2021-05-27 6,317,525 108,000 0.13 5,035,801,852 30,197,770 4.780 2021-05-25
433 2021-05-26 6,209,525 106,000 0.12 5,035,801,852 30,116,196 4.850 2021-05-24
434 2021-05-25 6,103,525 -54,000 0.12 5,035,801,852 28,808,638 4.720 2021-05-21
435 2021-05-24 6,157,525 12,000 0.12 5,035,801,852 28,694,067 4.660 2021-05-20
436 2021-05-21 6,145,525 -126,000 0.12 5,035,801,852 28,330,870 4.610 2021-05-18
437 2021-05-20 6,271,525 42,000 0.12 5,035,801,852 28,347,293 4.520 2021-05-17
438 2021-05-18 6,229,525 58,000 0.12 5,035,801,852 28,032,863 4.500 2021-05-14
439 2021-05-17 6,171,525 184,000 0.12 5,035,801,852 27,339,856 4.430 2021-05-13
440 2021-05-14 5,987,525 -108,000 0.12 5,035,801,852 26,404,985 4.410 2021-05-12
441 2021-05-13 6,095,525 934,000 0.12 5,035,801,852 26,820,310 4.400 2021-05-11
442 2021-05-12 5,161,525 8,000 0.10 5,035,801,852 22,865,556 4.430 2021-05-10
443 2021-05-11 5,153,525 -1,332,100 0.10 5,035,801,852 23,190,863 4.500 2021-05-07
444 2021-05-10 6,485,625 626,000 0.13 5,035,801,852 29,120,456 4.490 2021-05-06
445 2021-05-07 5,859,625 -8,000 0.12 5,035,801,852 25,840,946 4.410 2021-05-05
446 2021-05-06 5,867,625 662,000 0.12 5,035,801,852 26,345,636 4.490 2021-05-04
447 2021-05-05 5,205,625 -942,000 0.10 5,035,801,852 22,904,750 4.400 2021-05-03
448 2021-05-04 6,147,625 -95,100 0.12 5,035,801,852 27,295,455 4.440 2021-04-30
449 2021-05-03 6,242,725 803,040 0.12 5,035,801,852 28,279,544 4.530 2021-04-29
450 2021-04-30 5,439,685 -32,000 0.11 5,035,801,852 24,913,757 4.580 2021-04-28
451 2021-04-29 5,471,685 74,000 0.11 5,035,801,852 24,950,884 4.560 2021-04-27
452 2021-04-28 5,397,685 -16,000 0.11 5,035,801,852 24,775,374 4.590 2021-04-26
453 2021-04-27 5,413,685 140,000 0.11 5,035,801,852 25,444,320 4.700 2021-04-23
454 2021-04-26 5,273,685 -36,000 0.10 5,035,801,852 24,522,635 4.650 2021-04-22
455 2021-04-22 5,309,685 156,800 0.11 5,035,801,852 24,424,551 4.600 2021-04-20
456 2021-04-21 5,152,885 84,000 0.10 5,035,801,852 23,703,271 4.600 2021-04-19
457 2021-04-20 5,068,885 82,000 0.10 5,035,801,852 23,215,493 4.580 2021-04-16
458 2021-04-19 4,986,885 -28,000 0.10 5,035,801,852 23,139,146 4.640 2021-04-15
459 2021-04-16 5,014,885 132,000 0.10 5,035,801,852 23,018,322 4.590 2021-04-14
460 2021-04-15 4,882,885 -146,000 0.10 5,035,801,852 22,265,956 4.560 2021-04-13
461 2021-04-14 5,028,885 72,000 0.10 5,035,801,852 22,831,138 4.540 2021-04-12
462 2021-04-13 4,956,885 -6,087,980 0.10 5,035,801,852 22,652,964 4.570 2021-04-09
463 2021-04-12 11,044,865 66,000 0.22 5,035,801,852 51,358,622 4.650 2021-04-08
464 2021-04-09 10,978,865 6,042,594 0.22 5,035,801,852 50,722,356 4.620 2021-04-07
465 2021-04-08 4,936,271 88,000 0.10 5,035,801,852 23,644,738 4.790 2021-04-01
466 2021-04-07 4,848,271 -464,000 0.10 5,035,801,852 23,514,114 4.850 2021-03-31
467 2021-04-01 5,312,271 458,900 0.11 5,035,801,852 26,030,128 4.900 2021-03-30
468 2021-03-31 4,853,371 -96,000 0.10 5,035,801,852 23,150,580 4.770 2021-03-29
469 2021-03-30 4,949,371 -6,503,894 0.10 5,035,801,852 23,311,537 4.710 2021-03-26
470 2021-03-29 11,453,265 16,000 0.23 5,035,801,852 52,455,954 4.580 2021-03-25
471 2021-03-26 11,437,265 20,000 0.23 5,035,801,852 52,268,301 4.570 2021-03-24
472 2021-03-25 11,417,265 -272,000 0.23 5,035,801,852 53,090,282 4.650 2021-03-23
473 2021-03-24 11,689,265 172,000 0.23 5,035,801,852 53,887,512 4.610 2021-03-22
474 2021-03-23 11,517,265 -110,000 0.23 5,035,801,852 52,979,419 4.600 2021-03-19
475 2021-03-22 11,627,265 -94,000 0.23 5,035,801,852 53,834,237 4.630 2021-03-18
476 2021-03-19 11,721,265 164,000 0.23 5,035,801,852 53,448,968 4.560 2021-03-17
477 2021-03-18 11,557,265 -26,000 0.23 5,035,801,852 53,625,710 4.640 2021-03-16
478 2021-03-17 11,583,265 -284,000 0.23 5,035,801,852 53,167,186 4.590 2021-03-15
479 2021-03-16 11,867,265 244,000 0.24 5,035,801,852 54,352,074 4.580 2021-03-12
480 2021-03-15 11,623,265 -52,000 0.23 5,035,801,852 53,583,252 4.610 2021-03-11
481 2021-03-12 11,675,265 372,000 0.23 5,035,801,852 53,005,703 4.540 2021-03-10
482 2021-03-11 11,303,265 22,000 0.22 5,035,801,852 50,864,693 4.500 2021-03-09
483 2021-03-10 11,281,265 -18,000 0.22 5,035,801,852 50,427,255 4.470 2021-03-08
484 2021-03-09 11,299,265 1,272,000 0.22 5,035,801,852 52,880,560 4.680 2021-03-05
485 2021-03-08 10,027,265 -102,000 0.20 5,035,801,852 47,629,509 4.750 2021-03-04
486 2021-03-04 10,129,265 5,256,994 0.20 5,035,801,852 47,607,546 4.700 2021-03-02
487 2021-03-03 4,872,271 12,000 0.10 5,035,801,852 23,192,010 4.760 2021-03-01
488 2021-03-02 4,860,271 -985,700 0.10 5,035,801,852 22,600,260 4.650 2021-02-26
489 2021-03-01 5,845,971 804,000 0.12 5,035,801,852 27,183,765 4.650 2021-02-25
490 2021-02-26 5,041,971 1,734,000 0.10 5,035,801,852 23,243,486 4.610 2021-02-24
491 2021-02-25 3,307,971 -1,403,694 0.07 5,035,801,852 15,646,703 4.730 2021-02-23
492 2021-02-24 4,711,665 602,000 0.09 5,035,801,852 22,191,942 4.710 2021-02-22
493 2021-02-23 4,109,665 -452,000 0.08 5,035,801,852 19,603,102 4.770 2021-02-19
494 2021-02-22 4,561,665 884,000 0.09 5,035,801,852 20,709,959 4.540 2021-02-18
495 2021-02-19 3,677,665 -30,000 0.07 5,035,801,852 16,512,716 4.490 2021-02-17
496 2021-02-17 3,707,665 54,000 0.07 5,035,801,852 16,721,569 4.510 2021-02-10
497 2021-02-16 3,653,665 -18,000 0.07 5,035,801,852 16,514,566 4.520 2021-02-09
498 2021-02-10 3,671,665 76,000 0.07 5,035,801,852 16,522,493 4.500 2021-02-08
499 2021-02-09 3,595,665 162,000 0.07 5,035,801,852 16,396,232 4.560 2021-02-05
500 2021-02-08 3,433,665 16,000 0.07 5,035,801,852 15,829,196 4.610 2021-02-04
501 2021-02-05 3,417,665 114,000 0.07 5,035,801,852 16,063,026 4.700 2021-02-03
502 2021-02-04 3,303,665 -68,000 0.07 5,035,801,852 15,064,712 4.560 2021-02-02
503 2021-02-03 3,371,665 342,000 0.07 5,035,801,852 14,835,326 4.400 2021-02-01
504 2021-01-29 3,029,665 242,000 0.06 5,035,801,852 13,027,560 4.300 2021-01-27
505 2021-01-28 2,787,665 -400,000 0.06 5,035,801,852 11,234,290 4.030 2021-01-26
506 2021-01-27 3,187,665 52,000 0.06 5,035,801,852 12,910,043 4.050 2021-01-25
507 2021-01-26 3,135,665 150,000 0.06 5,035,801,852 12,479,947 3.980 2021-01-22
508 2021-01-25 2,985,665 -22,000 0.06 5,035,801,852 12,062,087 4.040 2021-01-21
509 2021-01-22 3,007,665 -22,000 0.06 5,035,801,852 12,181,043 4.050 2021-01-20
510 2021-01-21 3,029,665 -54,000 0.06 5,035,801,852 11,997,473 3.960 2021-01-19
511 2021-01-20 3,083,665 -524,000 0.06 5,035,801,852 12,488,843 4.050 2021-01-18
512 2021-01-19 3,607,665 -56,000 0.07 5,035,801,852 13,889,510 3.850 2021-01-15
513 2021-01-18 3,663,665 -126,000 0.07 5,035,801,852 13,885,290 3.790 2021-01-14
514 2021-01-15 3,789,665 44,000 0.08 5,035,801,852 14,135,450 3.730 2021-01-13
515 2021-01-14 3,745,665 -151,600 0.07 5,035,801,852 14,233,527 3.800 2021-01-12
516 2021-01-13 3,897,265 61,000 0.08 5,035,801,852 14,380,908 3.690 2021-01-11
517 2021-01-12 3,836,265 -22,000 0.08 5,035,801,852 14,309,268 3.730 2021-01-08
518 2021-01-11 3,858,265 192,000 0.08 5,035,801,852 14,507,076 3.760 2021-01-07
519 2021-01-08 3,666,265 4,000 0.07 5,035,801,852 14,225,108 3.880 2021-01-06
520 2021-01-07 3,662,265 -92,000 0.07 5,035,801,852 13,989,852 3.820 2021-01-05
521 2021-01-06 3,754,265 -192,000 0.07 5,035,801,852 14,191,122 3.780 2021-01-04
522 2021-01-05 3,946,265 -266,000 0.08 5,035,801,852 14,522,255 3.680 2020-12-30
523 2021-01-04 4,212,265 -17,600 0.08 5,035,801,852 15,122,031 3.590 2020-12-29
524 2020-12-30 4,229,865 102,000 0.08 5,035,801,852 14,423,840 3.410 2020-12-28
525 2020-12-29 4,127,865 -106,000 0.08 5,035,801,852 14,241,134 3.450 2020-12-23
526 2020-12-28 4,233,865 92,000 0.08 5,035,801,852 14,818,528 3.500 2020-12-22
527 2020-12-23 4,141,865 -408,000 0.08 5,035,801,852 15,076,389 3.640 2020-12-21
528 2020-12-22 4,549,865 648,000 0.09 5,035,801,852 16,015,525 3.520 2020-12-18
529 2020-12-21 3,901,865 64,000 0.08 5,035,801,852 13,773,583 3.530 2020-12-17
530 2020-12-18 3,837,865 176,000 0.08 5,035,801,852 13,624,421 3.550 2020-12-16
531 2020-12-17 3,661,865 190,000 0.07 5,035,801,852 12,743,290 3.480 2020-12-15
532 2020-12-16 3,471,865 16,000 0.07 5,035,801,852 12,082,090 3.480 2020-12-14
533 2020-12-15 3,455,865 -16,000 0.07 5,035,801,852 12,337,438 3.570 2020-12-11
534 2020-12-14 3,471,865 -2,000 0.07 5,035,801,852 12,568,151 3.620 2020-12-10
535 2020-12-11 3,473,865 -88,000 0.07 5,035,801,852 13,096,471 3.770 2020-12-09
536 2020-12-10 3,561,865 -292,000 0.07 5,035,801,852 12,822,714 3.600 2020-12-08
537 2020-12-09 3,853,865 -10,000 0.08 5,035,801,852 14,066,607 3.650 2020-12-07
538 2020-12-08 3,863,865 24,000 0.08 5,035,801,852 13,909,914 3.600 2020-12-04
539 2020-12-07 3,839,865 2,000 0.08 5,035,801,852 14,015,507 3.650 2020-12-03
540 2020-12-04 3,837,865 -512,000 0.08 5,035,801,852 14,161,722 3.690 2020-12-02
541 2020-12-03 4,349,865 -28,000 0.09 5,035,801,852 16,051,002 3.690 2020-12-01
542 2020-12-02 4,377,865 -720,000 0.09 5,035,801,852 15,979,207 3.650 2020-11-30
543 2020-11-30 5,097,865 46,000 0.10 5,035,801,852 16,822,955 3.300 2020-11-26
544 2020-11-27 5,051,865 -66,000 0.10 5,035,801,852 16,671,155 3.300 2020-11-25
545 2020-11-26 5,117,865 64,000 0.10 5,035,801,852 17,298,384 3.380 2020-11-24
546 2020-11-25 5,053,865 60,000 0.10 5,035,801,852 17,486,373 3.460 2020-11-23
547 2020-11-24 4,993,865 -82,000 0.10 5,035,801,852 17,328,712 3.470 2020-11-20
548 2020-11-23 5,075,865 -4,000 0.10 5,035,801,852 17,460,976 3.440 2020-11-19
549 2020-11-20 5,079,865 198,000 0.10 5,035,801,852 17,525,534 3.450 2020-11-18
550 2020-11-19 4,881,865 -4,000 0.10 5,035,801,852 16,549,522 3.390 2020-11-17
551 2020-11-18 4,885,865 -344,000 0.10 5,035,801,852 16,367,648 3.350 2020-11-16
552 2020-11-17 5,229,865 -180,000 0.10 5,035,801,852 17,153,957 3.280 2020-11-13
553 2020-11-16 5,409,865 -1,078,000 0.11 5,035,801,852 17,906,653 3.310 2020-11-12
554 2020-11-13 6,487,865 214,000 0.13 5,035,801,852 21,345,076 3.290 2020-11-11
555 2020-11-12 6,273,865 36,000 0.12 5,035,801,852 20,515,539 3.270 2020-11-10
556 2020-11-11 6,237,865 60,000 0.12 5,035,801,852 20,210,683 3.240 2020-11-09
557 2020-11-10 6,177,865 122,000 0.12 5,035,801,852 20,016,283 3.240 2020-11-06
558 2020-11-09 6,055,865 114,000 0.12 5,035,801,852 19,439,327 3.210 2020-11-05
559 2020-11-06 5,941,865 18,000 0.12 5,035,801,852 18,598,037 3.130 2020-11-04
560 2020-11-05 5,923,865 -1,787,600 0.12 5,035,801,852 18,423,220 3.110 2020-11-03
561 2020-11-04 7,711,465 88,000 0.15 5,035,801,852 23,905,542 3.100 2020-11-02
562 2020-11-03 7,623,465 -3,749,000 0.15 5,035,801,852 23,556,507 3.090 2020-10-30
563 2020-11-02 11,372,465 166,000 0.23 5,035,801,852 35,709,540 3.140 2020-10-29
564 2020-10-30 11,206,465 1,150,000 0.22 5,035,801,852 35,748,623 3.190 2020-10-28
565 2020-10-29 10,056,465 148,000 0.20 5,035,801,852 33,286,899 3.310 2020-10-27
566 2020-10-28 9,908,465 58,000 0.20 5,035,801,852 33,589,696 3.390 2020-10-23
567 2020-10-27 9,850,465 420,000 0.20 5,035,801,852 32,900,553 3.340 2020-10-22
568 2020-10-23 9,430,465 180,000 0.19 5,035,801,852 31,780,667 3.370 2020-10-21
569 2020-10-22 9,250,465 -4,000 0.18 5,035,801,852 30,989,058 3.350 2020-10-20
570 2020-10-21 9,254,465 200,000 0.18 5,035,801,852 31,002,458 3.350 2020-10-19
571 2020-10-20 9,054,465 -144,000 0.18 5,035,801,852 30,423,002 3.360 2020-10-16
572 2020-10-19 9,198,465 -3,124,000 0.18 5,035,801,852 30,354,935 3.300 2020-10-15
573 2020-10-16 12,322,465 50,000 0.24 5,035,801,852 40,417,685 3.280 2020-10-14
574 2020-10-15 12,272,465 -386,000 0.24 5,035,801,852 41,112,758 3.350 2020-10-12
575 2020-10-14 12,658,465 -334,000 0.25 5,035,801,852 41,772,935 3.300 2020-10-09
576 2020-10-12 12,992,465 -1,052,000 0.26 5,035,801,852 42,615,285 3.280 2020-10-08
577 2020-10-09 14,044,465 -962,000 0.28 5,035,801,852 44,380,509 3.160 2020-10-07
578 2020-10-08 15,006,465 12,800 0.30 5,035,801,852 48,170,753 3.210 2020-10-06
579 2020-10-07 14,993,665 788,000 0.30 5,035,801,852 47,230,045 3.150 2020-10-05
580 2020-10-06 14,205,665 -26,000 0.28 5,035,801,852 46,026,355 3.240 2020-09-30
581 2020-10-05 14,231,665 634,000 0.28 5,035,801,852 46,252,911 3.250 2020-09-29
582 2020-09-30 13,597,665 496,000 0.27 5,035,801,852 45,008,271 3.310 2020-09-28
583 2020-09-29 13,101,665 -60,000 0.26 5,035,801,852 42,973,461 3.280 2020-09-25
584 2020-09-28 13,161,665 -92,000 0.26 5,035,801,852 43,828,344 3.330 2020-09-24
585 2020-09-25 13,253,665 94,000 0.26 5,035,801,852 44,797,388 3.380 2020-09-23
586 2020-09-24 13,159,665 -118,000 0.26 5,035,801,852 44,216,474 3.360 2020-09-22
587 2020-09-23 13,277,665 428,000 0.26 5,035,801,852 45,276,838 3.410 2020-09-21
588 2020-09-22 12,849,665 -956,000 0.26 5,035,801,852 45,230,821 3.520 2020-09-18
589 2020-09-21 13,805,665 -42,000 0.27 5,035,801,852 46,663,148 3.380 2020-09-17
590 2020-09-18 13,847,665 236,000 0.27 5,035,801,852 46,805,108 3.380 2020-09-16
591 2020-09-16 13,611,665 -516,000 0.27 5,035,801,852 45,871,311 3.370 2020-09-14
592 2020-09-15 14,127,665 -242,000 0.28 5,035,801,852 47,045,124 3.330 2020-09-11
593 2020-09-14 14,369,665 -92,000 0.29 5,035,801,852 47,276,198 3.290 2020-09-10
594 2020-09-11 14,461,665 726,000 0.29 5,035,801,852 46,421,945 3.210 2020-09-09
595 2020-09-10 13,735,665 936,000 0.27 5,035,801,852 45,602,408 3.320 2020-09-08
596 2020-09-09 12,799,665 68,000 0.25 5,035,801,852 42,238,895 3.300 2020-09-07
597 2020-09-08 12,731,665 -828,000 0.25 5,035,801,852 42,778,394 3.360 2020-09-04
598 2020-09-07 13,559,665 2,000 0.27 5,035,801,852 44,746,895 3.300 2020-09-03
599 2020-09-04 13,557,665 508,000 0.27 5,035,801,852 44,740,295 3.300 2020-09-02
600 2020-09-03 13,049,665 -202,000 0.26 5,035,801,852 43,585,881 3.340 2020-09-01
601 2020-09-02 13,251,665 444,000 0.26 5,035,801,852 43,863,011 3.310 2020-08-31
602 2020-09-01 12,807,665 -64,000 0.25 5,035,801,852 42,905,678 3.350 2020-08-28
603 2020-08-31 12,871,665 1,822,000 0.26 5,035,801,852 43,248,794 3.360 2020-08-27
604 2020-08-28 11,049,665 76,000 0.22 5,035,801,852 37,789,854 3.420 2020-08-26
605 2020-08-27 10,973,665 -16,000 0.22 5,035,801,852 38,627,301 3.520 2020-08-25
606 2020-08-26 10,989,665 534,000 0.22 5,035,801,852 39,562,794 3.600 2020-08-24
607 2020-08-25 10,455,665 36,000 0.21 5,035,801,852 38,372,291 3.670 2020-08-21
608 2020-08-24 10,419,665 42,000 0.21 5,035,801,852 38,135,974 3.660 2020-08-20
609 2020-08-21 10,377,665 90,000 0.21 5,035,801,852 38,397,361 3.700 2020-08-19
610 2020-08-20 10,287,665 318,000 0.20 5,035,801,852 38,372,990 3.730 2020-08-18
611 2020-08-19 9,969,665 5,581,613 0.20 5,035,801,852 37,186,850 3.730 2020-08-17
612 2020-08-18 4,388,052 -5,491,613 0.09 5,035,801,852 16,411,314 3.740 2020-08-14
613 2020-08-17 9,879,665 3,699,613 0.20 5,035,801,852 36,554,761 3.700 2020-08-13
614 2020-08-14 6,180,052 526,000 0.12 5,035,801,852 22,866,192 3.700 2020-08-12
615 2020-08-13 5,654,052 1,248,000 0.11 5,035,801,852 21,428,857 3.790 2020-08-11
616 2020-08-12 4,406,052 184,000 0.09 5,035,801,852 16,875,179 3.830 2020-08-10
617 2020-08-11 4,222,052 516,000 0.08 5,035,801,852 16,634,885 3.940 2020-08-07
618 2020-08-10 3,706,052 76,000 0.07 5,035,801,852 14,787,147 3.990 2020-08-06
619 2020-08-07 3,630,052 304,214 0.07 5,035,801,852 14,338,705 3.950 2020-08-05
620 2020-08-06 3,325,838 114,000 0.07 5,035,801,852 13,037,285 3.920 2020-08-04
621 2020-08-05 3,211,838 260,000 0.06 5,035,801,852 12,461,931 3.880 2020-08-03
622 2020-08-04 2,951,838 -3,273,613 0.06 5,035,801,852 11,689,278 3.960 2020-07-31
623 2020-08-03 6,225,451 2,811,913 0.12 5,035,801,852 24,466,022 3.930 2020-07-30
624 2020-07-31 3,413,538 309,000 0.07 5,035,801,852 13,176,257 3.860 2020-07-29
625 2020-07-30 3,104,538 274,000 0.06 5,035,801,852 12,262,925 3.950 2020-07-28
626 2020-07-29 2,830,538 -971,913 0.06 5,035,801,852 11,124,014 3.930 2020-07-27
627 2020-07-28 3,802,451 786,000 0.08 5,035,801,852 14,943,632 3.930 2020-07-24
628 2020-07-27 3,016,451 -494,000 0.06 5,035,801,852 12,578,601 4.170 2020-07-23
629 2020-07-24 3,510,451 -204,000 0.07 5,035,801,852 14,217,327 4.050 2020-07-22
630 2020-07-23 3,714,451 -8,214 0.07 5,035,801,852 14,932,093 4.020 2020-07-21
631 2020-07-22 3,722,665 40,000 0.07 5,035,801,852 15,002,340 4.030 2020-07-20
632 2020-07-21 3,682,665 288,000 0.07 5,035,801,852 14,472,873 3.930 2020-07-17
633 2020-07-20 3,394,665 126,000 0.07 5,035,801,852 13,442,873 3.960 2020-07-16
634 2020-07-17 3,268,665 -187,000 0.06 5,035,801,852 13,564,960 4.150 2020-07-15
635 2020-07-16 3,455,665 106,000 0.07 5,035,801,852 14,548,350 4.210 2020-07-14
636 2020-07-15 3,349,665 144,000 0.07 5,035,801,852 14,269,573 4.260 2020-07-13
637 2020-07-14 3,205,665 -204,000 0.06 5,035,801,852 13,784,360 4.300 2020-07-10
638 2020-07-13 3,409,665 -1,512,000 0.07 5,035,801,852 14,729,753 4.320 2020-07-09
639 2020-07-10 4,921,665 442,000 0.10 5,035,801,852 19,440,577 3.950 2020-07-08
640 2020-07-09 4,479,665 -56,000 0.09 5,035,801,852 18,232,237 4.070 2020-07-07
641 2020-07-08 4,535,665 973,100 0.09 5,035,801,852 18,913,723 4.170 2020-07-06
642 2020-07-07 3,562,565 -182,000 0.07 5,035,801,852 13,715,875 3.850 2020-07-03
643 2020-07-06 3,744,565 -53,000 0.07 5,035,801,852 13,929,782 3.720 2020-07-02
644 2020-07-03 3,797,565 -141,600 0.08 5,035,801,852 14,202,893 3.740 2020-06-30
645 2020-07-02 3,939,165 208,000 0.08 5,035,801,852 13,787,078 3.500 2020-06-29
646 2020-06-30 3,731,165 2,000 0.07 5,035,801,852 13,208,324 3.540 2020-06-26
647 2020-06-26 3,729,165 20,000 0.07 5,035,801,852 13,723,327 3.680 2020-06-23
648 2020-06-24 3,709,165 -94,000 0.07 5,035,801,852 13,464,269 3.630 2020-06-22
649 2020-06-23 3,803,165 250,000 0.08 5,035,801,852 13,767,457 3.620 2020-06-19
650 2020-06-22 3,553,165 -26,000 0.07 5,035,801,852 12,969,052 3.650 2020-06-18
651 2020-06-19 3,579,165 -494,000 0.07 5,035,801,852 13,028,161 3.640 2020-06-17
652 2020-06-18 4,073,165 16,000 0.08 5,035,801,852 14,419,004 3.540 2020-06-16
653 2020-06-17 4,057,165 192,000 0.08 5,035,801,852 14,078,363 3.470 2020-06-15
654 2020-06-15 3,865,165 -66,000 0.08 5,035,801,852 13,296,168 3.440 2020-06-11
655 2020-06-12 3,931,165 1,248,000 0.08 5,035,801,852 13,877,012 3.530 2020-06-10
656 2020-06-09 2,683,165 -20,000 0.05 5,035,801,852 9,256,919 3.450 2020-06-05
657 2020-06-08 2,703,165 30,000 0.05 5,035,801,852 9,217,793 3.410 2020-06-04
658 2020-06-05 2,673,165 70,000 0.05 5,035,801,852 8,981,834 3.360 2020-06-03
659 2020-06-04 2,603,165 16,000 0.05 5,035,801,852 8,746,634 3.360 2020-06-02
660 2020-06-03 2,587,165 80,000 0.05 5,035,801,852 8,485,901 3.280 2020-06-01
661 2020-06-02 2,507,165 130,000 0.05 5,035,801,852 8,223,501 3.280 2020-05-29
662 2020-06-01 2,377,165 10,000 0.05 5,035,801,852 7,535,613 3.170 2020-05-28
663 2020-05-22 2,367,165 70,000 0.05 5,035,801,852 7,835,316 3.310 2020-05-20
664 2020-05-21 2,297,165 -212,000 0.05 5,035,801,852 7,626,588 3.320 2020-05-19
665 2020-05-20 2,509,165 80,000 0.05 5,035,801,852 8,179,878 3.260 2020-05-18
666 2020-05-19 2,429,165 1,001,000 0.05 5,035,801,852 7,773,328 3.200 2020-05-15
667 2020-05-11 1,428,165 32,000 0.03 5,035,801,852 4,812,916 3.370 2020-05-07
668 2020-05-08 1,396,165 56,000 0.03 5,035,801,852 4,691,114 3.360 2020-05-06
669 2020-05-06 1,340,165 -828,065 0.03 5,035,801,852 4,435,946 3.310 2020-05-04
670 2020-04-28 2,168,230 4,000 0.04 5,035,801,852 7,306,935 3.370 2020-04-24
671 2020-04-24 2,164,230 6,000 0.04 5,035,801,852 7,488,236 3.460 2020-04-22
672 2020-04-22 2,158,230 64,000 0.04 5,035,801,852 7,553,805 3.500 2020-04-20
673 2020-04-15 2,094,230 -1,673,270 0.04 5,035,801,852 7,225,094 3.450 2020-04-09
674 2020-04-14 3,767,500 70,000 0.07 5,035,801,852 12,734,150 3.380 2020-04-08
675 2020-04-08 3,697,500 80,000 0.07 5,035,801,852 12,090,825 3.270 2020-04-06
676 2020-03-31 3,617,500 545,470 0.07 5,035,801,852 13,167,700 3.640 2020-03-27
677 2020-03-30 3,072,030 1,432,000 0.06 5,035,801,852 11,397,231 3.710 2020-03-26
678 2020-03-27 1,640,030 -742,000 0.03 5,035,801,852 5,674,504 3.460 2020-03-25
679 2020-03-26 2,382,030 -1,616,000 0.05 5,035,801,852 7,955,980 3.340 2020-03-24
680 2020-03-25 3,998,030 -1,282,000 0.08 5,035,801,852 13,113,538 3.280 2020-03-23
681 2020-03-24 5,280,030 358,000 0.10 5,035,801,852 17,582,500 3.330 2020-03-20
682 2020-03-23 4,922,030 210,000 0.10 5,035,801,852 15,947,377 3.240 2020-03-19
683 2020-03-20 4,712,030 667,000 0.09 5,035,801,852 15,078,496 3.200 2020-03-18
684 2020-03-19 4,045,030 -54,000 0.08 5,035,801,852 13,389,049 3.310 2020-03-17
685 2020-03-18 4,099,030 436,000 0.08 5,035,801,852 13,854,721 3.380 2020-03-16
686 2020-03-17 3,663,030 494,000 0.07 5,035,801,852 12,857,235 3.510 2020-03-13
687 2020-03-16 3,169,030 518,000 0.06 5,035,801,852 11,630,340 3.670 2020-03-12
688 2020-03-11 2,651,030 540,000 0.05 5,035,801,852 10,498,079 3.960 2020-03-09
689 2020-03-06 2,111,030 90,000 0.04 5,035,801,852 8,718,554 4.130 2020-03-04
690 2020-03-04 2,021,030 -56,000 0.04 5,035,801,852 8,468,116 4.190 2020-03-02
691 2020-03-03 2,077,030 446,000 0.04 5,035,801,852 8,515,823 4.100 2020-02-28
692 2020-02-26 1,631,030 72,000 0.03 5,035,801,852 7,062,360 4.330 2020-02-24
693 2020-02-21 1,559,030 -520,000 0.03 5,035,801,852 7,093,587 4.550 2020-02-19
694 2020-02-20 2,079,030 -9,000 0.04 5,035,801,852 9,542,748 4.590 2020-02-18
695 2020-02-14 2,088,030 -30,000 0.04 5,035,801,852 8,978,529 4.300 2020-02-12
696 2020-02-12 2,118,030 -428,000 0.04 5,035,801,852 9,531,135 4.500 2020-02-10
697 2020-02-11 2,546,030 -40,000 0.05 5,035,801,852 10,795,167 4.240 2020-02-07
698 2020-02-10 2,586,030 -1,000,000 0.05 5,035,801,852 10,835,466 4.190 2020-02-06
699 2020-02-07 3,586,030 40,000 0.07 5,035,801,852 13,949,657 3.890 2020-02-05
700 2020-02-06 3,546,030 -938,000 0.07 5,035,801,852 13,510,374 3.810 2020-02-04
701 2020-02-05 4,484,030 -454,000 0.09 5,035,801,852 16,456,390 3.670 2020-02-03
702 2020-02-04 4,938,030 692,000 0.10 5,035,801,852 17,875,669 3.620 2020-01-31
703 2020-02-03 4,246,030 1,110,000 0.08 5,035,801,852 15,667,851 3.690 2020-01-30
704 2020-01-31 3,136,030 250,000 0.06 5,035,801,852 12,199,157 3.890 2020-01-29
705 2020-01-30 2,886,030 984,000 0.06 5,035,801,852 11,342,098 3.930 2020-01-23
706 2020-01-29 1,902,030 497,000 0.04 5,035,801,852 7,779,303 4.090 2020-01-22
707 2020-01-23 1,405,030 -234,000 0.03 5,035,801,852 5,929,227 4.220 2020-01-21
708 2020-01-22 1,639,030 802,000 0.03 5,035,801,852 6,949,487 4.240 2020-01-20
709 2020-01-20 837,030 -30,000 0.02 5,035,801,852 3,289,528 3.930 2020-01-16
710 2020-01-17 867,030 -287,000 0.02 5,035,801,852 3,459,450 3.990 2020-01-15
711 2020-01-16 1,154,030 -300,000 0.02 5,035,801,852 4,593,039 3.980 2020-01-14
712 2020-01-15 1,454,030 -90,000 0.03 5,035,801,852 5,627,096 3.870 2020-01-13
713 2020-01-14 1,544,030 -127,000 0.03 5,035,801,852 5,851,874 3.790 2020-01-10
714 2020-01-13 1,671,030 178,030 0.03 5,035,801,852 6,366,624 3.810 2020-01-09
715 2020-01-10 1,493,000 35,000 0.03 5,035,801,852 5,494,240 3.680 2020-01-08
716 2020-01-09 1,458,000 250,000 0.03 5,035,801,852 5,365,440 3.680 2020-01-07
717 2020-01-07 1,208,000 -96,000 0.02 5,035,801,852 4,517,920 3.740 2020-01-03
718 2020-01-06 1,304,000 -45,000 0.03 5,035,801,852 4,890,000 3.750 2020-01-02
719 2020-01-03 1,349,000 32,000 0.03 5,035,801,852 5,004,790 3.710 2019-12-30
720 2020-01-02 1,317,000 10,000 0.03 5,035,801,852 4,859,730 3.690 2019-12-27
721 2019-12-30 1,307,000 2,000 0.03 5,035,801,852 4,848,970 3.710 2019-12-23
722 2019-12-27 1,305,000 104,000 0.03 5,035,801,852 4,854,600 3.720 2019-12-20
723 2019-12-23 1,201,000 15,000 0.02 5,035,801,852 4,407,670 3.670 2019-12-19
724 2019-12-20 1,186,000 17,000 0.02 5,035,801,852 4,293,320 3.620 2019-12-18
725 2019-12-19 1,169,000 -574,000 0.02 5,035,801,852 4,255,160 3.640 2019-12-17
726 2019-12-18 1,743,000 -780,000 0.03 5,035,801,852 6,205,080 3.560 2019-12-16
727 2019-12-17 2,523,000 -50,000 0.05 5,035,801,852 8,780,040 3.480 2019-12-13
728 2019-12-13 2,573,000 50,000 0.05 5,035,801,852 8,902,580 3.460 2019-12-11
729 2019-12-12 2,523,000 -292,000 0.05 5,035,801,852 8,729,580 3.460 2019-12-10
730 2019-12-11 2,815,000 -188,000 0.06 5,035,801,852 9,542,850 3.390 2019-12-09
731 2019-12-10 3,003,000 -174,000 0.06 5,035,801,852 10,060,050 3.350 2019-12-06
732 2019-12-09 3,177,000 -36,000 0.06 5,035,801,852 10,642,950 3.350 2019-12-05
733 2019-12-06 3,213,000 244,000 0.06 5,035,801,852 10,699,290 3.330 2019-12-04
734 2019-12-05 2,969,000 -1,041,000 0.06 5,035,801,852 10,094,600 3.400 2019-12-03
735 2019-12-04 4,010,000 340,000 0.08 5,035,801,852 13,794,400 3.440 2019-12-02
736 2019-12-03 3,670,000 918,000 0.07 5,035,801,852 12,808,300 3.490 2019-11-29
737 2019-11-29 2,752,000 426,000 0.05 5,035,801,852 9,962,240 3.620 2019-11-27
738 2019-11-28 2,326,000 148,000 0.05 5,035,801,852 8,489,900 3.650 2019-11-26
739 2019-11-25 2,178,000 188,000 0.04 5,035,801,852 7,927,920 3.640 2019-11-21
740 2019-11-22 1,990,000 20,000 0.04 5,035,801,852 7,422,700 3.730 2019-11-20
741 2019-11-21 1,970,000 -470,000 0.04 5,035,801,852 7,407,200 3.760 2019-11-19
742 2019-11-19 2,440,000 974,000 0.05 5,035,801,852 8,784,000 3.600 2019-11-15
743 2019-11-18 1,466,000 416,000 0.03 5,035,801,852 5,497,500 3.750 2019-11-14
744 2019-11-15 1,050,000 -226,000 0.02 5,035,801,852 4,011,000 3.820 2019-11-13
745 2019-11-14 1,276,000 -500,000 0.03 5,035,801,852 4,887,080 3.830 2019-11-12
746 2019-11-13 1,776,000 -90,000 0.04 5,035,801,852 6,944,160 3.910 2019-11-11
747 2019-11-12 1,866,000 712,000 0.04 5,035,801,852 6,960,180 3.730 2019-11-08
748 2019-11-11 1,154,000 -30,000 0.02 5,035,801,852 4,200,560 3.640 2019-11-07
749 2019-11-08 1,184,000 -30,000 0.02 5,035,801,852 4,286,080 3.620 2019-11-06
750 2019-11-07 1,214,000 -300,000 0.02 5,035,801,852 4,346,120 3.580 2019-11-05
751 2019-11-06 1,514,000 -418,000 0.03 5,035,801,852 5,435,260 3.590 2019-11-04
752 2019-11-05 1,932,000 -50,000 0.04 5,035,801,852 6,762,000 3.500 2019-11-01
753 2019-11-04 1,982,000 626,000 0.04 5,035,801,852 6,956,820 3.510 2019-10-31
754 2019-11-01 1,356,000 264,000 0.03 5,035,801,852 4,868,040 3.590 2019-10-30
755 2019-10-31 1,092,000 -900,000 0.02 5,035,801,852 3,974,880 3.640 2019-10-29
756 2019-10-28 1,992,000 -30,000 0.04 5,035,801,852 7,270,800 3.650 2019-10-24
757 2019-10-25 2,022,000 346,000 0.04 5,035,801,852 7,380,300 3.650 2019-10-23
758 2019-10-24 1,676,000 -290,000 0.03 5,035,801,852 6,251,480 3.730 2019-10-22
759 2019-10-23 1,966,000 -312,000 0.04 5,035,801,852 7,293,860 3.710 2019-10-21
760 2019-10-22 2,278,000 -45,000 0.05 5,035,801,852 8,223,580 3.610 2019-10-18
761 2019-10-18 2,323,000 353,000 0.05 5,035,801,852 8,478,950 3.650 2019-10-16
762 2019-10-15 1,970,000 -276,000 0.04 5,035,801,852 7,387,500 3.750 2019-10-11
763 2019-10-14 2,246,000 -24,000 0.04 5,035,801,852 8,310,200 3.700 2019-10-10
764 2019-10-11 2,270,000 -34,000 0.05 5,035,801,852 8,240,100 3.630 2019-10-09
765 2019-10-10 2,304,000 -198,000 0.05 5,035,801,852 8,478,720 3.680 2019-10-08
766 2019-10-09 2,502,000 -45,000 0.05 5,035,801,852 8,982,180 3.590 2019-10-04
767 2019-10-04 2,547,000 257,000 0.05 5,035,801,852 9,143,730 3.590 2019-10-02
768 2019-10-03 2,290,000 82,000 0.05 5,035,801,852 8,244,000 3.600 2019-09-30
769 2019-10-02 2,208,000 150,000 0.04 5,035,801,852 7,948,800 3.600 2019-09-27
770 2019-09-30 2,058,000 -30,000 0.04 5,035,801,852 7,449,960 3.620 2019-09-26
771 2019-09-27 2,088,000 232,000 0.04 5,035,801,852 7,621,200 3.650 2019-09-25
772 2019-09-26 1,856,000 -232,000 0.04 5,035,801,852 7,034,240 3.790 2019-09-24
773 2019-09-25 2,088,000 932,000 0.04 5,035,801,852 7,725,600 3.700 2019-09-23
774 2019-09-24 1,156,000 -50,000 0.02 5,035,801,852 4,508,400 3.900 2019-09-20
775 2019-09-20 1,206,000 55,000 0.02 5,035,801,852 4,691,340 3.890 2019-09-18
776 2019-09-19 1,151,000 156,000 0.02 5,035,801,852 4,442,860 3.860 2019-09-17
777 2019-09-18 995,000 60,000 0.02 5,035,801,852 3,900,400 3.920 2019-09-16
778 2019-09-16 935,000 -30,000 0.02 5,035,801,852 3,693,250 3.950 2019-09-12
779 2019-09-13 965,000 -30,000 0.02 5,035,801,852 3,763,500 3.900 2019-09-11
780 2019-09-12 995,000 338,000 0.02 5,035,801,852 3,920,300 3.940 2019-09-10
781 2019-09-11 657,000 -280,000 0.01 5,035,801,852 2,647,710 4.030 2019-09-09
782 2019-09-10 937,000 -50,000 0.02 5,035,801,852 3,663,670 3.910 2019-09-06
783 2019-09-06 987,000 -258,000 0.02 5,035,801,852 3,809,820 3.860 2019-09-04
784 2019-09-04 1,245,000 -800,000 0.02 5,035,801,852 4,805,700 3.860 2019-09-02
785 2019-09-03 2,045,000 206,000 0.04 5,035,801,852 7,525,600 3.680 2019-08-30
786 2019-09-02 1,839,000 -42,000 0.04 5,035,801,852 6,822,690 3.710 2019-08-29
787 2019-08-30 1,881,000 454,000 0.04 5,035,801,852 6,978,510 3.710 2019-08-28
788 2019-08-29 1,427,000 272,000 0.03 5,035,801,852 5,422,600 3.800 2019-08-27
789 2019-08-27 1,155,000 -1,849,000 0.02 5,035,801,852 4,423,650 3.830 2019-08-23
790 2019-08-26 3,004,000 -1,210,000 0.06 5,035,801,852 10,243,640 3.410 2019-08-22
791 2019-08-23 4,214,000 102,000 0.08 5,035,801,852 14,074,760 3.340 2019-08-21
792 2019-08-21 4,112,000 -840,000 0.08 5,035,801,852 13,692,960 3.330 2019-08-19
793 2019-08-20 4,952,000 -6,000 0.10 5,035,801,852 15,598,800 3.150 2019-08-16
794 2019-08-19 4,958,000 -49,000 0.10 5,035,801,852 15,171,480 3.060 2019-08-15
795 2019-08-16 5,007,000 -54,000 0.10 5,035,801,852 15,271,350 3.050 2019-08-14
796 2019-08-15 5,061,000 324,000 0.10 5,035,801,852 15,436,050 3.050 2019-08-13
797 2019-08-14 4,737,000 -350,000 0.09 5,035,801,852 15,063,660 3.180 2019-08-12
798 2019-08-13 5,087,000 365,000 0.10 5,035,801,852 15,922,310 3.130 2019-08-09
799 2019-08-09 4,722,000 212,000 0.09 5,035,801,852 15,204,840 3.220 2019-08-07
800 2019-08-08 4,510,000 140,000 0.09 5,035,801,852 14,657,500 3.250 2019-08-06
801 2019-08-07 4,370,000 582,000 0.09 5,035,801,852 14,421,000 3.300 2019-08-05
802 2019-08-06 3,788,000 894,000 0.08 5,035,801,852 13,106,480 3.460 2019-08-02
803 2019-08-05 2,894,000 -60,000 0.06 5,035,801,852 10,418,400 3.600 2019-08-01
804 2019-07-30 2,954,000 -50,000 0.06 5,035,801,852 10,604,860 3.590 2019-07-26
805 2019-07-29 3,004,000 -270,000 0.06 5,035,801,852 11,144,840 3.710 2019-07-25
806 2019-07-24 3,274,000 186,000 0.07 5,035,801,852 11,524,480 3.520 2019-07-22
807 2019-07-22 3,088,000 140,000 0.06 5,035,801,852 11,024,160 3.570 2019-07-18
808 2019-07-19 2,948,000 -30,000 0.06 5,035,801,852 10,760,200 3.650 2019-07-17
809 2019-07-17 2,978,000 -588,000 0.06 5,035,801,852 10,780,360 3.620 2019-07-15
810 2019-07-16 3,566,000 960,000 0.07 5,035,801,852 12,980,240 3.640 2019-07-12
811 2019-07-15 2,606,000 -502,000 0.05 5,035,801,852 9,824,620 3.770 2019-07-11
812 2019-07-10 3,108,000 1,102,000 0.06 5,035,801,852 11,157,720 3.590 2019-07-08
813 2019-07-08 2,006,000 556,000 0.04 5,035,801,852 7,723,100 3.850 2019-07-04
814 2019-07-05 1,450,000 240,000 0.03 5,035,801,852 5,684,000 3.920 2019-07-03
815 2019-07-03 1,210,000 262,000 0.02 5,035,801,852 4,598,000 3.800 2019-06-28
816 2019-07-02 948,000 50,000 0.02 5,035,801,852 3,678,240 3.880 2019-06-27
817 2019-06-28 898,000 76,000 0.02 5,035,801,852 3,466,280 3.860 2019-06-26
818 2019-06-20 822,000 -68,000 0.02 5,035,801,852 3,181,140 3.870 2019-06-18
819 2019-06-19 890,000 68,000 0.02 5,035,801,852 3,390,900 3.810 2019-06-17
820 2019-05-30 822,000 72,000 0.02 5,035,801,852 3,386,640 4.120 2019-05-28
821 2019-05-29 750,000 24,000 0.01 5,035,801,852 2,992,500 3.990 2019-05-27
822 2019-05-23 726,000 -46,000 0.01 5,035,801,852 2,954,820 4.070 2019-05-21
823 2019-05-21 772,000 -16,000 0.02 5,035,801,852 3,157,480 4.090 2019-05-17
824 2019-05-20 788,000 -4,000 0.02 5,035,801,852 3,293,840 4.180 2019-05-16
825 2019-05-16 792,000 -58,000 0.02 5,035,801,852 3,239,280 4.090 2019-05-14
826 2019-05-14 850,000 -88,000 0.02 5,035,801,852 3,493,500 4.110 2019-05-09
827 2019-05-10 938,000 -54,000 0.02 5,035,801,852 3,948,980 4.210 2019-05-08
828 2019-05-06 992,000 -4,000 0.02 5,035,801,852 4,364,800 4.400 2019-05-02
829 2019-04-30 996,000 -26,000 0.02 5,035,801,852 4,482,000 4.500 2019-04-26
830 2019-04-17 1,022,000 -6,000 0.02 5,035,801,852 4,793,180 4.690 2019-04-15
831 2019-04-01 1,028,000 -14,000 0.02 5,035,801,852 4,667,120 4.540 2019-03-28
832 2019-03-21 1,042,000 56,000 0.02 5,035,801,852 5,137,060 4.930 2019-03-19
833 2019-02-08 986,000 90,000 0.02 5,035,801,852 5,028,600 5.100 2019-01-31
834 2019-01-30 896,000 78,000 0.02 5,035,801,852 4,309,760 4.810 2019-01-28
835 2019-01-25 818,000 22,000 0.02 5,035,801,852 4,040,920 4.940 2019-01-23
836 2019-01-22 796,000 44,000 0.02 5,035,801,852 3,932,240 4.940 2019-01-18
837 2019-01-21 752,000 62,000 0.01 5,035,801,852 3,572,000 4.750 2019-01-17
838 2019-01-02 690,000 114,000 0.01 5,035,801,852 2,960,100 4.290 2018-12-27
839 2018-12-05 576,000 -1,000 0.01 5,035,801,852 3,139,200 5.450 2018-12-03
840 2018-12-04 577,000 5,000 0.01 5,035,801,852 3,000,400 5.200 2018-11-30
841 2018-10-25 572,000 -136,000 0.01 5,035,801,852 2,842,840 4.970 2018-10-23
842 2018-10-09 708,000 -6,000 0.01 5,035,801,852 3,511,680 4.960 2018-10-05
843 2018-10-02 714,000 8,000 0.01 5,035,801,852 3,841,320 5.380 2018-09-27
844 2018-09-14 706,000 -228,000 0.01 5,035,801,852 3,487,640 4.940 2018-09-12
845 2018-09-13 934,000 228,000 0.02 5,035,801,852 4,726,040 5.060 2018-09-11
846 2018-08-31 706,000 10,000 0.01 5,035,801,852 4,165,400 5.900 2018-08-29
847 2018-08-14 696,000 318,000 0.01 5,035,801,852 4,162,080 5.980 2018-08-10
848 2018-07-19 378,000 -2,000 0.01 5,035,801,852 2,536,380 6.710 2018-07-17
849 2018-07-11 380,000 -90,000 0.01 5,035,801,852 2,584,000 6.800 2018-07-09
850 2018-07-10 470,000 90,000 0.01 5,035,801,852 3,055,000 6.500 2018-07-06
851 2018-06-29 380,000 -16,000 0.01 5,035,801,852 2,462,400 6.480 2018-06-27
852 2018-06-28 396,000 16,000 0.01 5,035,801,852 2,673,000 6.750 2018-06-26
853 2018-06-25 380,000 -6,000 0.01 5,035,801,852 2,660,000 7.000 2018-06-21
854 2018-06-21 386,000 -12,000 0.01 5,035,801,852 2,686,560 6.960 2018-06-19
855 2018-06-20 398,000 -2,000 0.01 5,035,801,852 2,885,500 7.250 2018-06-15
856 2018-06-06 400,000 20,000 0.01 5,035,801,852 2,940,000 7.350 2018-06-04
857 2018-06-05 380,000 -46,000 0.01 5,035,801,852 2,682,800 7.060 2018-06-01
858 2018-06-04 426,000 412,000 0.01 5,035,801,852 3,067,200 7.200 2018-05-31
859 2018-04-10 14,000 -34,000 0.00 4,431,505,630 88,340 6.310 2018-04-06
860 2018-04-09 48,000 34,000 0.00 4,431,505,630 300,000 6.250 2018-04-04
861 2018-03-14 14,000 -460,000 0.00 4,431,505,630 75,460 5.390 2018-03-12
862 2018-03-12 474,000 84,000 0.01 4,431,505,630 2,322,600 4.900 2018-03-08
863 2018-03-09 390,000 118,000 0.01 4,431,505,630 1,868,100 4.790 2018-03-07
864 2018-02-12 272,000 200,000 0.01 4,431,505,630 1,248,480 4.590 2018-02-08
865 2018-02-01 72,000 58,000 0.00 4,431,505,630 365,040 5.070 2018-01-30
866 2018-01-23 14,000 -10,000 0.00 4,431,505,630 67,340 4.810 2018-01-19
867 2018-01-22 24,000 -8,000 0.00 4,431,505,630 114,960 4.790 2018-01-18
868 2018-01-19 32,000 10,000 0.00 4,431,505,630 151,040 4.720 2018-01-17
869 2018-01-18 22,000 8,000 0.00 4,431,505,630 105,600 4.800 2018-01-16
870 2017-11-23 14,000 -46,000 0.00 4,431,505,630 59,780 4.270 2017-11-21
871 2017-10-10 60,000 -20,000 0.00 4,431,505,630 259,800 4.330 2017-10-06
872 2017-10-06 80,000 20,000 0.00 4,431,505,630 344,800 4.310 2017-10-03
873 2017-08-31 60,000 -10,000 0.00 4,431,505,630 279,000 4.650 2017-08-29
874 2017-08-29 70,000 10,000 0.00 4,431,505,630 333,200 4.760 2017-08-25
875 2017-08-08 60,000 -8,000 0.00 4,431,505,630 249,000 4.150 2017-08-04
876 2017-08-04 68,000 8,000 0.00 4,431,505,630 284,240 4.180 2017-08-02
877 2017-07-21 60,000 -8,000 0.00 4,431,505,630 265,200 4.420 2017-07-19
878 2017-07-19 68,000 8,000 0.00 4,431,505,630 298,520 4.390 2017-07-17
879 2017-07-17 60,000 -312,000 0.00 4,431,505,630 258,000 4.300 2017-07-13
880 2017-07-14 372,000 312,000 0.01 4,431,505,630 1,581,000 4.250 2017-07-12
881 2017-05-24 60,000 46,000 0.00 4,431,505,630 252,000 4.200 2017-05-22
882 2017-05-02 14,000 -24,000 0.00 4,431,505,630 63,140 4.510 2017-04-27
883 2017-04-27 38,000 24,000 0.00 4,431,505,630 172,900 4.550 2017-04-25
884 2017-04-11 14,000 -38,000 0.00 4,431,505,630 61,040 4.360 2017-04-07
885 2017-02-27 52,000 -56,000 0.00 4,431,505,630 211,120 4.060 2017-02-23
886 2017-01-19 108,000 -8,000 0.00 4,431,505,630 376,920 3.490 2017-01-17
887 2017-01-18 116,000 -8,000 0.00 4,431,505,630 403,680 3.480 2017-01-16
888 2017-01-17 124,000 8,000 0.00 4,431,505,630 441,440 3.560 2017-01-13
889 2017-01-16 116,000 8,000 0.00 4,431,505,630 409,480 3.530 2017-01-12
890 2016-12-06 108,000 56,000 0.00 4,431,505,630 412,560 3.820 2016-12-02
891 2016-12-02 52,000 -4,000 0.00 4,431,505,630 201,760 3.880 2016-11-30
892 2016-11-30 56,000 4,000 0.00 4,431,505,630 219,520 3.920 2016-11-28
893 2016-11-25 52,000 -8,000 0.00 4,431,505,630 203,840 3.920 2016-11-23
894 2016-11-23 60,000 8,000 0.00 4,431,505,630 236,400 3.940 2016-11-21
895 2016-11-01 52,000 12,000 0.00 4,431,505,630 207,480 3.990 2016-10-28
896 2016-10-28 40,000 -8,000 0.00 4,431,505,630 163,200 4.080 2016-10-26
897 2016-10-26 48,000 8,000 0.00 4,431,505,630 200,640 4.180 2016-10-24
898 2016-10-17 40,000 -44,000 0.00 4,431,505,630 159,200 3.980 2016-10-13
899 2016-10-13 84,000 6,000 0.00 4,431,505,630 346,920 4.130 2016-10-11
900 2016-10-07 78,000 22,000 0.00 4,431,505,630 318,240 4.080 2016-10-05
901 2016-10-04 56,000 -40,000 0.00 4,431,505,630 223,440 3.990 2016-09-30
902 2016-10-03 96,000 40,000 0.00 4,431,505,630 380,160 3.960 2016-09-29
903 2016-09-28 56,000 -54,000 0.00 4,431,505,630 212,240 3.790 2016-09-26
904 2016-09-27 110,000 54,000 0.00 4,431,505,630 434,500 3.950 2016-09-23
905 2016-08-19 56,000 18,000 0.00 4,431,505,630 194,320 3.470 2016-08-17
906 2016-04-22 38,000 -10,000 0.00 4,483,747,630 145,540 3.830 2016-04-20
907 2016-04-20 48,000 10,000 0.00 4,483,747,630 185,280 3.860 2016-04-18
908 2016-03-24 38,000 -16,000 0.00 4,483,747,630 154,660 4.070 2016-03-22
909 2016-03-22 54,000 16,000 0.00 4,483,747,630 235,440 4.360 2016-03-18
910 2016-02-19 38,000 38,000 0.00 4,483,747,630 158,460 4.170 2016-02-17
911 2015-10-20 0 -64,000 0.00 4,285,997,868 0 5.740 2015-10-16
912 2015-09-17 64,000 64,000 0.00 4,285,997,868 352,000 5.500 2015-09-15
913 2015-09-09 0 -68,000 0.00 4,285,997,868 0 5.620 2015-09-07
914 2015-09-08 68,000 -92,000 0.00 4,285,997,868 380,120 5.590 2015-09-04
915 2015-09-07 160,000 72,000 0.00 4,285,997,868 827,200 5.170 2015-09-02
916 2015-09-04 88,000 -64,000 0.00 4,285,997,868 450,560 5.120 2015-09-01
917 2015-08-24 152,000 66,000 0.00 4,285,997,868 790,400 5.200 2015-08-20
918 2015-08-19 86,000 24,000 0.00 4,285,997,868 498,800 5.800 2015-08-17
919 2015-08-18 62,000 62,000 0.00 4,285,997,868 353,400 5.700 2015-08-14
920 2015-07-07 0 -52,000 0.00 4,285,997,868 0 5.820 2015-07-03
921 2015-06-23 52,000 -56,000 0.00 4,285,997,868 343,200 6.600 2015-06-19
922 2015-06-22 108,000 56,000 0.00 4,285,997,868 722,520 6.690 2015-06-18
923 2015-06-17 52,000 -58,000 0.00 4,285,997,868 343,200 6.600 2015-06-15
924 2015-06-10 110,000 56,000 0.00 4,285,997,868 707,300 6.430 2015-06-08
925 2015-06-08 54,000 -40,000 0.00 4,285,997,868 350,460 6.490 2015-06-04
926 2015-05-22 94,000 -64,000 0.00 4,285,997,868 644,840 6.860 2015-05-20
927 2015-05-15 158,000 62,000 0.00 4,285,997,868 910,080 5.760 2015-05-13
928 2015-04-15 96,000 56,000 0.00 2,533,899,186 597,120 6.220 2015-04-13
929 2015-04-14 40,000 -66,000 0.00 2,533,899,186 252,000 6.300 2015-04-10
930 2015-04-08 106,000 66,000 0.00 2,533,899,186 594,660 5.610 2015-04-01
931 2015-03-19 40,000 -72,000 0.00 2,533,899,186 191,200 4.780 2015-03-17
932 2015-03-16 112,000 72,000 0.00 2,533,899,186 538,720 4.810 2015-03-12
933 2015-03-13 40,000 -94,000 0.00 2,533,899,186 192,800 4.820 2015-03-11
934 2015-02-02 134,000 -66,000 0.01 2,533,899,186 692,780 5.170 2015-01-29
935 2014-12-29 200,000 -114,000 0.01 2,533,899,186 848,000 4.240 2014-12-22
936 2014-12-15 314,000 114,000 0.01 2,533,899,186 1,478,940 4.710 2014-12-11
937 2014-11-25 200,000 -78,000 0.01 2,533,899,186 982,000 4.910 2014-11-21
938 2014-11-20 278,000 -76,000 0.01 2,533,899,186 1,326,060 4.770 2014-11-18
939 2014-11-12 354,000 94,000 0.01 2,533,899,186 1,610,700 4.550 2014-11-10
940 2014-11-07 260,000 68,000 0.01 2,533,899,186 1,149,200 4.420 2014-11-05
941 2014-11-03 192,000 98,000 0.01 2,533,899,186 791,040 4.120 2014-10-30
942 2014-10-23 94,000 -86,000 0.00 2,533,899,186 405,140 4.310 2014-10-21
943 2014-10-21 180,000 -104,000 0.01 2,533,899,186 738,000 4.100 2014-10-17
944 2014-10-13 284,000 -172,000 0.01 2,533,899,186 1,136,000 4.000 2014-10-09
945 2014-09-22 456,000 138,000 0.02 2,533,899,186 1,860,480 4.080 2014-09-18
946 2014-09-19 318,000 100,000 0.01 2,533,899,186 1,227,480 3.860 2014-09-17
947 2014-09-16 218,000 124,000 0.01 2,533,899,186 854,560 3.920 2014-09-12
948 2014-09-05 94,000 94,000 0.00 2,533,899,186 346,860 3.690 2014-09-03

Copyright & disclaimer, Privacy policy

Back to top