CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.360 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.350 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 16,212,000 | -272,000 | 0.32 | 5,035,801,852 | 37,611,840 | 2.320 | 2025-11-07 |
| 4 | 2025-11-07 | 16,484,000 | 278,000 | 0.33 | 5,035,801,852 | 37,913,200 | 2.300 | 2025-11-05 |
| 5 | 2025-11-06 | 16,206,000 | -54,000 | 0.32 | 5,035,801,852 | 37,435,860 | 2.310 | 2025-11-04 |
| 6 | 2025-11-05 | 16,260,000 | 20,000 | 0.32 | 5,035,801,852 | 37,885,800 | 2.330 | 2025-11-03 |
| 7 | 2025-11-04 | 16,240,000 | 4,000 | 0.32 | 5,035,801,852 | 38,001,600 | 2.340 | 2025-10-31 |
| 8 | 2025-11-03 | 16,236,000 | 48,000 | 0.32 | 5,035,801,852 | 37,505,160 | 2.310 | 2025-10-30 |
| 9 | 2025-10-31 | 16,188,000 | 20,000 | 0.32 | 5,035,801,852 | 38,041,800 | 2.350 | 2025-10-28 |
| 10 | 2025-10-30 | 16,168,000 | -28,000 | 0.32 | 5,035,801,852 | 37,833,120 | 2.340 | 2025-10-27 |
| 11 | 2025-10-28 | 16,196,000 | -164,000 | 0.32 | 5,035,801,852 | 38,708,440 | 2.390 | 2025-10-24 |
| 12 | 2025-10-27 | 16,360,000 | 92,000 | 0.32 | 5,035,801,852 | 39,427,600 | 2.410 | 2025-10-23 |
| 13 | 2025-10-24 | 16,268,000 | -32,000 | 0.32 | 5,035,801,852 | 40,995,360 | 2.520 | 2025-10-22 |
| 14 | 2025-10-23 | 16,300,000 | -30,000 | 0.32 | 5,035,801,852 | 41,565,000 | 2.550 | 2025-10-21 |
| 15 | 2025-10-22 | 16,330,000 | 106,000 | 0.32 | 5,035,801,852 | 42,294,700 | 2.590 | 2025-10-20 |
| 16 | 2025-10-21 | 16,224,000 | -140,000 | 0.32 | 5,035,801,852 | 42,020,160 | 2.590 | 2025-10-17 |
| 17 | 2025-10-20 | 16,364,000 | -44,000 | 0.32 | 5,035,801,852 | 42,382,760 | 2.590 | 2025-10-16 |
| 18 | 2025-10-16 | 16,408,000 | 66,000 | 0.33 | 5,035,801,852 | 39,543,280 | 2.410 | 2025-10-14 |
| 19 | 2025-10-15 | 16,342,000 | -90,000 | 0.32 | 5,035,801,852 | 40,201,320 | 2.460 | 2025-10-13 |
| 20 | 2025-10-14 | 16,432,000 | -40,000 | 0.33 | 5,035,801,852 | 39,436,800 | 2.400 | 2025-10-10 |
| 21 | 2025-10-13 | 16,472,000 | 4,000,000 | 0.33 | 5,035,801,852 | 39,532,800 | 2.400 | 2025-10-09 |
| 22 | 2025-10-10 | 12,472,000 | 2,000 | 0.25 | 5,035,801,852 | 30,431,680 | 2.440 | 2025-10-08 |
| 23 | 2025-10-08 | 12,470,000 | -112,000 | 0.25 | 5,035,801,852 | 31,549,100 | 2.530 | 2025-10-03 |
| 24 | 2025-10-03 | 12,582,000 | -10,000 | 0.25 | 5,035,801,852 | 30,700,080 | 2.440 | 2025-09-30 |
| 25 | 2025-10-02 | 12,592,000 | -48,000 | 0.25 | 5,035,801,852 | 30,220,800 | 2.400 | 2025-09-29 |
| 26 | 2025-09-30 | 12,640,000 | 2,812,000 | 0.25 | 5,035,801,852 | 30,083,200 | 2.380 | 2025-09-26 |
| 27 | 2025-09-29 | 9,828,000 | 2,588,000 | 0.20 | 5,035,801,852 | 23,390,640 | 2.380 | 2025-09-25 |
| 28 | 2025-09-26 | 7,240,000 | -758,000 | 0.14 | 5,035,801,852 | 18,100,000 | 2.500 | 2025-09-24 |
| 29 | 2025-09-25 | 7,998,000 | 178,000 | 0.16 | 5,035,801,852 | 17,195,700 | 2.150 | 2025-09-23 |
| 30 | 2025-09-24 | 7,820,000 | 726,000 | 0.16 | 5,035,801,852 | 16,969,400 | 2.170 | 2025-09-22 |
| 31 | 2025-09-23 | 7,094,000 | 688,000 | 0.14 | 5,035,801,852 | 15,606,800 | 2.200 | 2025-09-19 |
| 32 | 2025-09-22 | 6,406,000 | -4,000 | 0.13 | 5,035,801,852 | 14,029,140 | 2.190 | 2025-09-18 |
| 33 | 2025-09-19 | 6,410,000 | 2,000 | 0.13 | 5,035,801,852 | 14,230,200 | 2.220 | 2025-09-17 |
| 34 | 2025-09-18 | 6,408,000 | -6,000 | 0.13 | 5,035,801,852 | 14,225,760 | 2.220 | 2025-09-16 |
| 35 | 2025-09-17 | 6,414,000 | -10,000 | 0.13 | 5,035,801,852 | 14,174,940 | 2.210 | 2025-09-15 |
| 36 | 2025-09-16 | 6,424,000 | -16,000 | 0.13 | 5,035,801,852 | 14,068,560 | 2.190 | 2025-09-12 |
| 37 | 2025-09-15 | 6,440,000 | -98,000 | 0.13 | 5,035,801,852 | 14,039,200 | 2.180 | 2025-09-11 |
| 38 | 2025-09-12 | 6,538,000 | -74,000 | 0.13 | 5,035,801,852 | 14,122,080 | 2.160 | 2025-09-10 |
| 39 | 2025-09-10 | 6,612,000 | -540,000 | 0.13 | 5,035,801,852 | 14,348,040 | 2.170 | 2025-09-08 |
| 40 | 2025-09-09 | 7,152,000 | 560,000 | 0.14 | 5,035,801,852 | 15,448,320 | 2.160 | 2025-09-05 |
| 41 | 2025-09-08 | 6,592,000 | 26,000 | 0.13 | 5,035,801,852 | 13,975,040 | 2.120 | 2025-09-04 |
| 42 | 2025-09-05 | 6,566,000 | -26,000 | 0.13 | 5,035,801,852 | 14,051,240 | 2.140 | 2025-09-03 |
| 43 | 2025-09-04 | 6,592,000 | 26,000 | 0.13 | 5,035,801,852 | 14,172,800 | 2.150 | 2025-09-02 |
| 44 | 2025-09-03 | 6,566,000 | 30,000 | 0.13 | 5,035,801,852 | 14,313,880 | 2.180 | 2025-09-01 |
| 45 | 2025-09-01 | 6,536,000 | 5,024,000 | 0.13 | 5,035,801,852 | 14,313,840 | 2.190 | 2025-08-28 |
| 46 | 2025-08-29 | 1,512,000 | 190,000 | 0.03 | 5,035,801,852 | 3,371,760 | 2.230 | 2025-08-27 |
| 47 | 2025-08-28 | 1,322,000 | -134,000 | 0.03 | 5,035,801,852 | 3,027,380 | 2.290 | 2025-08-26 |
| 48 | 2025-08-27 | 1,456,000 | -170,000 | 0.03 | 5,035,801,852 | 3,319,680 | 2.280 | 2025-08-25 |
| 49 | 2025-08-26 | 1,626,000 | 54,000 | 0.03 | 5,035,801,852 | 3,593,460 | 2.210 | 2025-08-22 |
| 50 | 2025-08-25 | 1,572,000 | -30,000 | 0.03 | 5,035,801,852 | 3,505,560 | 2.230 | 2025-08-21 |
| 51 | 2025-08-22 | 1,602,000 | 30,000 | 0.03 | 5,035,801,852 | 3,572,460 | 2.230 | 2025-08-20 |
| 52 | 2025-08-21 | 1,572,000 | 248,000 | 0.03 | 5,035,801,852 | 3,505,560 | 2.230 | 2025-08-19 |
| 53 | 2025-08-20 | 1,324,000 | -2,000 | 0.03 | 5,035,801,852 | 2,992,240 | 2.260 | 2025-08-18 |
| 54 | 2025-08-19 | 1,326,000 | -452,000 | 0.03 | 5,035,801,852 | 3,023,280 | 2.280 | 2025-08-15 |
| 55 | 2025-08-18 | 1,778,000 | 404,000 | 0.04 | 5,035,801,852 | 3,982,720 | 2.240 | 2025-08-14 |
| 56 | 2025-08-15 | 1,374,000 | -10,000 | 0.03 | 5,035,801,852 | 3,118,980 | 2.270 | 2025-08-13 |
| 57 | 2025-08-14 | 1,384,000 | -106,000 | 0.03 | 5,035,801,852 | 3,127,840 | 2.260 | 2025-08-12 |
| 58 | 2025-08-13 | 1,490,000 | -574,000 | 0.03 | 5,035,801,852 | 3,337,600 | 2.240 | 2025-08-11 |
| 59 | 2025-08-12 | 2,064,000 | 90,000 | 0.04 | 5,035,801,852 | 4,602,720 | 2.230 | 2025-08-08 |
| 60 | 2025-08-11 | 1,974,000 | 60,000 | 0.04 | 5,035,801,852 | 4,402,020 | 2.230 | 2025-08-07 |
| 61 | 2025-08-08 | 1,914,000 | 80,000 | 0.04 | 5,035,801,852 | 4,249,080 | 2.220 | 2025-08-06 |
| 62 | 2025-08-07 | 1,834,000 | 78,000 | 0.04 | 5,035,801,852 | 4,089,820 | 2.230 | 2025-08-05 |
| 63 | 2025-08-06 | 1,756,000 | 346,000 | 0.03 | 5,035,801,852 | 3,915,880 | 2.230 | 2025-08-04 |
| 64 | 2025-08-05 | 1,410,000 | 2,000 | 0.03 | 5,035,801,852 | 3,200,700 | 2.270 | 2025-08-01 |
| 65 | 2025-08-04 | 1,408,000 | 22,000 | 0.03 | 5,035,801,852 | 3,153,920 | 2.240 | 2025-07-31 |
| 66 | 2025-08-01 | 1,386,000 | -190,000 | 0.03 | 5,035,801,852 | 3,173,940 | 2.290 | 2025-07-30 |
| 67 | 2025-07-31 | 1,576,000 | -352,000 | 0.03 | 5,035,801,852 | 3,577,520 | 2.270 | 2025-07-29 |
| 68 | 2025-07-30 | 1,928,000 | -300,000 | 0.04 | 5,035,801,852 | 4,318,720 | 2.240 | 2025-07-28 |
| 69 | 2025-07-29 | 2,228,000 | -2,182,000 | 0.04 | 5,035,801,852 | 5,168,960 | 2.320 | 2025-07-25 |
| 70 | 2025-07-28 | 4,410,000 | -2,796,000 | 0.09 | 5,035,801,852 | 10,363,500 | 2.350 | 2025-07-24 |
| 71 | 2025-07-25 | 7,206,000 | -18,000 | 0.14 | 5,035,801,852 | 16,573,800 | 2.300 | 2025-07-23 |
| 72 | 2025-07-24 | 7,224,000 | -36,000 | 0.14 | 5,035,801,852 | 16,904,160 | 2.340 | 2025-07-22 |
| 73 | 2025-07-23 | 7,260,000 | -100,000 | 0.14 | 5,035,801,852 | 16,843,200 | 2.320 | 2025-07-21 |
| 74 | 2025-07-21 | 7,360,000 | 30,000 | 0.15 | 5,035,801,852 | 16,854,400 | 2.290 | 2025-07-17 |
| 75 | 2025-07-18 | 7,330,000 | -20,000 | 0.15 | 5,035,801,852 | 16,712,400 | 2.280 | 2025-07-16 |
| 76 | 2025-07-17 | 7,350,000 | 50,000 | 0.15 | 5,035,801,852 | 16,905,000 | 2.300 | 2025-07-15 |
| 77 | 2025-07-15 | 7,300,000 | -176,000 | 0.14 | 5,035,801,852 | 16,571,000 | 2.270 | 2025-07-11 |
| 78 | 2025-07-14 | 7,476,000 | 22,000 | 0.15 | 5,035,801,852 | 16,596,720 | 2.220 | 2025-07-10 |
| 79 | 2025-07-11 | 7,454,000 | 14,000 | 0.15 | 5,035,801,852 | 16,622,420 | 2.230 | 2025-07-09 |
| 80 | 2025-07-10 | 7,440,000 | 100,000 | 0.15 | 5,035,801,852 | 16,516,800 | 2.220 | 2025-07-08 |
| 81 | 2025-07-08 | 7,340,000 | 12,000 | 0.15 | 5,035,801,852 | 16,148,000 | 2.200 | 2025-07-04 |
| 82 | 2025-07-07 | 7,328,000 | -30,000 | 0.15 | 5,035,801,852 | 16,268,160 | 2.220 | 2025-07-03 |
| 83 | 2025-07-04 | 7,358,000 | -128,000 | 0.15 | 5,035,801,852 | 16,629,080 | 2.260 | 2025-07-02 |
| 84 | 2025-07-03 | 7,486,000 | 124,000 | 0.15 | 5,035,801,852 | 16,544,060 | 2.210 | 2025-06-30 |
| 85 | 2025-07-02 | 7,362,000 | 16,000 | 0.15 | 5,035,801,852 | 16,270,020 | 2.210 | 2025-06-27 |
| 86 | 2025-06-30 | 7,346,000 | -6,000 | 0.15 | 5,035,801,852 | 16,748,880 | 2.280 | 2025-06-26 |
| 87 | 2025-06-27 | 7,352,000 | -18,000 | 0.15 | 5,035,801,852 | 16,836,080 | 2.290 | 2025-06-25 |
| 88 | 2025-06-26 | 7,370,000 | -20,000 | 0.15 | 5,035,801,852 | 16,729,900 | 2.270 | 2025-06-24 |
| 89 | 2025-06-25 | 7,390,000 | -40,000 | 0.15 | 5,035,801,852 | 16,331,900 | 2.210 | 2025-06-23 |
| 90 | 2025-06-24 | 7,430,000 | 2,000 | 0.15 | 5,035,801,852 | 16,346,000 | 2.200 | 2025-06-20 |
| 91 | 2025-06-23 | 7,428,000 | 28,000 | 0.15 | 5,035,801,852 | 16,193,040 | 2.180 | 2025-06-19 |
| 92 | 2025-06-20 | 7,400,000 | -12,000 | 0.15 | 5,035,801,852 | 16,650,000 | 2.250 | 2025-06-18 |
| 93 | 2025-06-19 | 7,412,000 | -22,000 | 0.15 | 5,035,801,852 | 17,047,600 | 2.300 | 2025-06-17 |
| 94 | 2025-06-18 | 7,434,000 | -22,000 | 0.15 | 5,035,801,852 | 17,395,560 | 2.340 | 2025-06-16 |
| 95 | 2025-06-17 | 7,456,000 | -20,000 | 0.15 | 5,035,801,852 | 17,372,480 | 2.330 | 2025-06-13 |
| 96 | 2025-06-16 | 7,476,000 | -58,000 | 0.15 | 5,035,801,852 | 17,493,840 | 2.340 | 2025-06-12 |
| 97 | 2025-06-13 | 7,534,000 | -26,000 | 0.15 | 5,035,801,852 | 17,102,180 | 2.270 | 2025-06-11 |
| 98 | 2025-06-12 | 7,560,000 | -100,000 | 0.15 | 5,035,801,852 | 17,085,600 | 2.260 | 2025-06-10 |
| 99 | 2025-06-11 | 7,660,000 | -110,000 | 0.15 | 5,035,801,852 | 17,388,200 | 2.270 | 2025-06-09 |
| 100 | 2025-06-10 | 7,770,000 | 54,000 | 0.15 | 5,035,801,852 | 16,938,600 | 2.180 | 2025-06-06 |
| 101 | 2025-06-09 | 7,716,000 | -74,000 | 0.15 | 5,035,801,852 | 16,975,200 | 2.200 | 2025-06-05 |
| 102 | 2025-06-05 | 7,790,000 | -70,000 | 0.15 | 5,035,801,852 | 17,527,500 | 2.250 | 2025-06-03 |
| 103 | 2025-06-04 | 7,860,000 | 60,000 | 0.16 | 5,035,801,852 | 17,292,000 | 2.200 | 2025-06-02 |
| 104 | 2025-06-03 | 7,800,000 | 6,000 | 0.15 | 5,035,801,852 | 17,628,000 | 2.260 | 2025-05-30 |
| 105 | 2025-06-02 | 7,794,000 | -120,000 | 0.15 | 5,035,801,852 | 17,614,440 | 2.260 | 2025-05-29 |
| 106 | 2025-05-30 | 7,914,000 | -62,000 | 0.16 | 5,035,801,852 | 17,489,940 | 2.210 | 2025-05-28 |
| 107 | 2025-05-29 | 7,976,000 | -26,000 | 0.16 | 5,035,801,852 | 17,547,200 | 2.200 | 2025-05-27 |
| 108 | 2025-05-28 | 8,002,000 | -50,000 | 0.16 | 5,035,801,852 | 17,444,360 | 2.180 | 2025-05-26 |
| 109 | 2025-05-26 | 8,052,000 | -48,000 | 0.16 | 5,035,801,852 | 17,311,800 | 2.150 | 2025-05-22 |
| 110 | 2025-05-23 | 8,100,000 | 100,000 | 0.16 | 5,035,801,852 | 17,415,000 | 2.150 | 2025-05-21 |
| 111 | 2025-05-22 | 8,000,000 | -110,000 | 0.16 | 5,035,801,852 | 17,280,000 | 2.160 | 2025-05-20 |
| 112 | 2025-05-21 | 8,110,000 | -10,000 | 0.16 | 5,035,801,852 | 17,436,500 | 2.150 | 2025-05-19 |
| 113 | 2025-05-20 | 8,120,000 | 30,000 | 0.16 | 5,035,801,852 | 17,295,600 | 2.130 | 2025-05-16 |
| 114 | 2025-05-19 | 8,090,000 | -28,000 | 0.16 | 5,035,801,852 | 17,393,500 | 2.150 | 2025-05-15 |
| 115 | 2025-05-15 | 8,118,000 | -10,000 | 0.16 | 5,035,801,852 | 16,966,620 | 2.090 | 2025-05-13 |
| 116 | 2025-05-14 | 8,128,000 | -44,000 | 0.16 | 5,035,801,852 | 17,231,360 | 2.120 | 2025-05-12 |
| 117 | 2025-05-08 | 8,172,000 | -100,000 | 0.16 | 5,035,801,852 | 16,670,880 | 2.040 | 2025-05-06 |
| 118 | 2025-05-07 | 8,272,000 | 30,000 | 0.16 | 5,035,801,852 | 16,709,440 | 2.020 | 2025-05-02 |
| 119 | 2025-05-06 | 8,242,000 | 100,000 | 0.16 | 5,035,801,852 | 16,648,840 | 2.020 | 2025-04-30 |
| 120 | 2025-04-30 | 8,142,000 | -14,000 | 0.16 | 5,035,801,852 | 16,446,840 | 2.020 | 2025-04-28 |
| 121 | 2025-04-29 | 8,156,000 | -18,000 | 0.16 | 5,035,801,852 | 16,638,240 | 2.040 | 2025-04-25 |
| 122 | 2025-04-28 | 8,174,000 | -8,000 | 0.16 | 5,035,801,852 | 16,511,480 | 2.020 | 2025-04-24 |
| 123 | 2025-04-25 | 8,182,000 | 2,000 | 0.16 | 5,035,801,852 | 16,691,280 | 2.040 | 2025-04-23 |
| 124 | 2025-04-24 | 8,180,000 | -80,000 | 0.16 | 5,035,801,852 | 16,441,800 | 2.010 | 2025-04-22 |
| 125 | 2025-04-23 | 8,260,000 | -200,000 | 0.16 | 5,035,801,852 | 16,024,400 | 1.940 | 2025-04-17 |
| 126 | 2025-04-22 | 8,460,000 | 22,000 | 0.17 | 5,035,801,852 | 16,412,400 | 1.940 | 2025-04-16 |
| 127 | 2025-04-17 | 8,438,000 | 8,000 | 0.17 | 5,035,801,852 | 16,538,480 | 1.960 | 2025-04-15 |
| 128 | 2025-04-16 | 8,430,000 | -10,000 | 0.17 | 5,035,801,852 | 16,438,500 | 1.950 | 2025-04-14 |
| 129 | 2025-04-15 | 8,440,000 | -20,000 | 0.17 | 5,035,801,852 | 16,289,200 | 1.930 | 2025-04-11 |
| 130 | 2025-04-14 | 8,460,000 | 2,000 | 0.17 | 5,035,801,852 | 16,327,800 | 1.930 | 2025-04-10 |
| 131 | 2025-04-11 | 8,458,000 | -2,000 | 0.17 | 5,035,801,852 | 16,239,360 | 1.920 | 2025-04-09 |
| 132 | 2025-04-10 | 8,460,000 | -106,000 | 0.17 | 5,035,801,852 | 16,074,000 | 1.900 | 2025-04-08 |
| 133 | 2025-04-09 | 8,566,000 | 500,000 | 0.17 | 5,035,801,852 | 15,333,140 | 1.790 | 2025-04-07 |
| 134 | 2025-04-08 | 8,066,000 | -2,000 | 0.16 | 5,035,801,852 | 16,051,340 | 1.990 | 2025-04-03 |
| 135 | 2025-04-03 | 8,068,000 | -60,000 | 0.16 | 5,035,801,852 | 15,974,640 | 1.980 | 2025-04-01 |
| 136 | 2025-04-02 | 8,128,000 | 76,000 | 0.16 | 5,035,801,852 | 15,849,600 | 1.950 | 2025-03-31 |
| 137 | 2025-04-01 | 8,052,000 | 228,000 | 0.16 | 5,035,801,852 | 16,184,520 | 2.010 | 2025-03-28 |
| 138 | 2025-03-31 | 7,824,000 | 158,000 | 0.16 | 5,035,801,852 | 16,117,440 | 2.060 | 2025-03-27 |
| 139 | 2025-03-28 | 7,666,000 | -38,000 | 0.15 | 5,035,801,852 | 16,021,940 | 2.090 | 2025-03-26 |
| 140 | 2025-03-27 | 7,704,000 | 30,000 | 0.15 | 5,035,801,852 | 15,639,120 | 2.030 | 2025-03-25 |
| 141 | 2025-03-26 | 7,674,000 | 20,000 | 0.15 | 5,035,801,852 | 15,885,180 | 2.070 | 2025-03-24 |
| 142 | 2025-03-25 | 7,654,000 | 4,000 | 0.15 | 5,035,801,852 | 16,226,480 | 2.120 | 2025-03-21 |
| 143 | 2025-03-24 | 7,650,000 | 2,000 | 0.15 | 5,035,801,852 | 16,141,500 | 2.110 | 2025-03-20 |
| 144 | 2025-03-21 | 7,648,000 | -244,000 | 0.15 | 5,035,801,852 | 16,519,680 | 2.160 | 2025-03-19 |
| 145 | 2025-03-20 | 7,892,000 | -20,000 | 0.16 | 5,035,801,852 | 16,020,760 | 2.030 | 2025-03-18 |
| 146 | 2025-03-19 | 7,912,000 | 16,000 | 0.16 | 5,035,801,852 | 15,903,120 | 2.010 | 2025-03-17 |
| 147 | 2025-03-18 | 7,896,000 | -38,000 | 0.16 | 5,035,801,852 | 15,792,000 | 2.000 | 2025-03-14 |
| 148 | 2025-03-14 | 7,934,000 | 2,000 | 0.16 | 5,035,801,852 | 15,629,980 | 1.970 | 2025-03-12 |
| 149 | 2025-03-13 | 7,932,000 | -250,000 | 0.16 | 5,035,801,852 | 15,784,680 | 1.990 | 2025-03-11 |
| 150 | 2025-03-11 | 8,182,000 | -226,000 | 0.16 | 5,035,801,852 | 16,445,820 | 2.010 | 2025-03-07 |
| 151 | 2025-03-07 | 8,408,000 | 116,000 | 0.17 | 5,035,801,852 | 16,731,920 | 1.990 | 2025-03-05 |
| 152 | 2025-03-06 | 8,292,000 | 6,000 | 0.16 | 5,035,801,852 | 16,169,400 | 1.950 | 2025-03-04 |
| 153 | 2025-03-05 | 8,286,000 | -32,000 | 0.16 | 5,035,801,852 | 16,323,420 | 1.970 | 2025-03-03 |
| 154 | 2025-03-04 | 8,318,000 | -164,000 | 0.17 | 5,035,801,852 | 16,220,100 | 1.950 | 2025-02-28 |
| 155 | 2025-03-03 | 8,482,000 | 16,000 | 0.17 | 5,035,801,852 | 17,133,640 | 2.020 | 2025-02-27 |
| 156 | 2025-02-28 | 8,466,000 | 28,000 | 0.17 | 5,035,801,852 | 16,932,000 | 2.000 | 2025-02-26 |
| 157 | 2025-02-27 | 8,438,000 | -42,000 | 0.17 | 5,035,801,852 | 16,791,620 | 1.990 | 2025-02-25 |
| 158 | 2025-02-26 | 8,480,000 | -20,000 | 0.17 | 5,035,801,852 | 16,875,200 | 1.990 | 2025-02-24 |
| 159 | 2025-02-25 | 8,500,000 | 22,000 | 0.17 | 5,035,801,852 | 16,830,000 | 1.980 | 2025-02-21 |
| 160 | 2025-02-24 | 8,478,000 | 14,000 | 0.17 | 5,035,801,852 | 17,040,780 | 2.010 | 2025-02-20 |
| 161 | 2025-02-21 | 8,464,000 | -80,000 | 0.17 | 5,035,801,852 | 16,843,360 | 1.990 | 2025-02-19 |
| 162 | 2025-02-20 | 8,544,000 | 110,000 | 0.17 | 5,035,801,852 | 17,088,000 | 2.000 | 2025-02-18 |
| 163 | 2025-02-19 | 8,434,000 | -1,180,000 | 0.17 | 5,035,801,852 | 16,868,000 | 2.000 | 2025-02-17 |
| 164 | 2025-02-18 | 9,614,000 | 148,000 | 0.19 | 5,035,801,852 | 19,228,000 | 2.000 | 2025-02-14 |
| 165 | 2025-02-17 | 9,466,000 | 66,000 | 0.19 | 5,035,801,852 | 18,458,700 | 1.950 | 2025-02-13 |
| 166 | 2025-02-14 | 9,400,000 | 74,000 | 0.19 | 5,035,801,852 | 18,424,000 | 1.960 | 2025-02-12 |
| 167 | 2025-02-13 | 9,326,000 | 204,000 | 0.19 | 5,035,801,852 | 18,372,220 | 1.970 | 2025-02-11 |
| 168 | 2025-02-12 | 9,122,000 | -130,000 | 0.18 | 5,035,801,852 | 18,244,000 | 2.000 | 2025-02-10 |
| 169 | 2025-02-11 | 9,252,000 | -90,000 | 0.18 | 5,035,801,852 | 18,226,440 | 1.970 | 2025-02-07 |
| 170 | 2025-02-10 | 9,342,000 | -90,000 | 0.19 | 5,035,801,852 | 18,497,160 | 1.980 | 2025-02-06 |
| 171 | 2025-02-07 | 9,432,000 | -84,000 | 0.19 | 5,035,801,852 | 18,015,120 | 1.910 | 2025-02-05 |
| 172 | 2025-02-06 | 9,516,000 | 24,000 | 0.19 | 5,035,801,852 | 18,080,400 | 1.900 | 2025-02-04 |
| 173 | 2025-02-05 | 9,492,000 | -76,000 | 0.19 | 5,035,801,852 | 18,129,720 | 1.910 | 2025-02-03 |
| 174 | 2025-02-04 | 9,568,000 | -16,000 | 0.19 | 5,035,801,852 | 18,657,600 | 1.950 | 2025-01-27 |
| 175 | 2025-02-03 | 9,584,000 | 184,000 | 0.19 | 5,035,801,852 | 18,209,600 | 1.900 | 2025-01-24 |
| 176 | 2025-01-27 | 9,400,000 | -4,000 | 0.19 | 5,035,801,852 | 17,954,000 | 1.910 | 2025-01-23 |
| 177 | 2025-01-24 | 9,404,000 | 20,000 | 0.19 | 5,035,801,852 | 18,055,680 | 1.920 | 2025-01-22 |
| 178 | 2025-01-23 | 9,384,000 | 52,000 | 0.19 | 5,035,801,852 | 17,735,760 | 1.890 | 2025-01-21 |
| 179 | 2025-01-22 | 9,332,000 | 150,000 | 0.19 | 5,035,801,852 | 17,637,480 | 1.890 | 2025-01-20 |
| 180 | 2025-01-21 | 9,182,000 | 284,000 | 0.18 | 5,035,801,852 | 17,170,340 | 1.870 | 2025-01-17 |
| 181 | 2025-01-20 | 8,898,000 | 340,000 | 0.18 | 5,035,801,852 | 17,084,160 | 1.920 | 2025-01-16 |
| 182 | 2025-01-17 | 8,558,000 | 40,000 | 0.17 | 5,035,801,852 | 17,543,900 | 2.050 | 2025-01-15 |
| 183 | 2025-01-16 | 8,518,000 | 96,000 | 0.17 | 5,035,801,852 | 17,547,080 | 2.060 | 2025-01-14 |
| 184 | 2025-01-15 | 8,422,000 | -366,000 | 0.17 | 5,035,801,852 | 17,096,660 | 2.030 | 2025-01-13 |
| 185 | 2025-01-14 | 8,788,000 | 80,000 | 0.17 | 5,035,801,852 | 18,630,560 | 2.120 | 2025-01-10 |
| 186 | 2025-01-13 | 8,708,000 | 6,000 | 0.17 | 5,035,801,852 | 18,896,360 | 2.170 | 2025-01-09 |
| 187 | 2025-01-10 | 8,702,000 | 80,000 | 0.17 | 5,035,801,852 | 18,883,340 | 2.170 | 2025-01-08 |
| 188 | 2025-01-09 | 8,622,000 | 42,000 | 0.17 | 5,035,801,852 | 19,140,840 | 2.220 | 2025-01-07 |
| 189 | 2025-01-08 | 8,580,000 | 30,000 | 0.17 | 5,035,801,852 | 19,133,400 | 2.230 | 2025-01-06 |
| 190 | 2025-01-07 | 8,550,000 | 10,000 | 0.17 | 5,035,801,852 | 19,152,000 | 2.240 | 2025-01-03 |
| 191 | 2025-01-06 | 8,540,000 | -62,000 | 0.17 | 5,035,801,852 | 19,215,000 | 2.250 | 2025-01-02 |
| 192 | 2025-01-03 | 8,602,000 | 2,000 | 0.17 | 5,035,801,852 | 19,784,600 | 2.300 | 2024-12-30 |
| 193 | 2025-01-02 | 8,600,000 | -70,000 | 0.17 | 5,035,801,852 | 19,952,000 | 2.320 | 2024-12-27 |
| 194 | 2024-12-30 | 8,670,000 | 52,000 | 0.17 | 5,035,801,852 | 19,767,600 | 2.280 | 2024-12-23 |
| 195 | 2024-12-27 | 8,618,000 | 38,000 | 0.17 | 5,035,801,852 | 19,562,860 | 2.270 | 2024-12-20 |
| 196 | 2024-12-23 | 8,580,000 | 30,000 | 0.17 | 5,035,801,852 | 19,734,000 | 2.300 | 2024-12-19 |
| 197 | 2024-12-20 | 8,550,000 | 2,000 | 0.17 | 5,035,801,852 | 19,921,500 | 2.330 | 2024-12-18 |
| 198 | 2024-12-17 | 8,548,000 | 2,000,000 | 0.17 | 5,035,801,852 | 20,258,760 | 2.370 | 2024-12-13 |
| 199 | 2024-12-16 | 6,548,000 | 2,900,000 | 0.13 | 5,035,801,852 | 15,518,760 | 2.370 | 2024-12-12 |
| 200 | 2024-12-13 | 3,648,000 | -20,000 | 0.07 | 5,035,801,852 | 8,572,800 | 2.350 | 2024-12-11 |
| 201 | 2024-12-12 | 3,668,000 | -6,000 | 0.07 | 5,035,801,852 | 8,473,080 | 2.310 | 2024-12-10 |
| 202 | 2024-12-11 | 3,674,000 | 26,000 | 0.07 | 5,035,801,852 | 8,633,900 | 2.350 | 2024-12-09 |
| 203 | 2024-12-09 | 3,648,000 | 18,000 | 0.07 | 5,035,801,852 | 8,353,920 | 2.290 | 2024-12-05 |
| 204 | 2024-12-06 | 3,630,000 | 218,000 | 0.07 | 5,035,801,852 | 8,457,900 | 2.330 | 2024-12-04 |
| 205 | 2024-12-05 | 3,412,000 | 58,000 | 0.07 | 5,035,801,852 | 8,154,680 | 2.390 | 2024-12-03 |
| 206 | 2024-12-04 | 3,354,000 | -4,000 | 0.07 | 5,035,801,852 | 7,445,880 | 2.220 | 2024-12-02 |
| 207 | 2024-12-02 | 3,358,000 | 66,000 | 0.07 | 5,035,801,852 | 7,354,020 | 2.190 | 2024-11-28 |
| 208 | 2024-11-29 | 3,292,000 | -794,000 | 0.07 | 5,035,801,852 | 7,308,240 | 2.220 | 2024-11-27 |
| 209 | 2024-11-28 | 4,086,000 | 60,000 | 0.08 | 5,035,801,852 | 8,948,340 | 2.190 | 2024-11-26 |
| 210 | 2024-11-26 | 4,026,000 | 500,000 | 0.08 | 5,035,801,852 | 8,736,420 | 2.170 | 2024-11-22 |
| 211 | 2024-11-25 | 3,526,000 | 2,000 | 0.07 | 5,035,801,852 | 7,968,760 | 2.260 | 2024-11-21 |
| 212 | 2024-11-21 | 3,524,000 | -6,000 | 0.07 | 5,035,801,852 | 7,999,480 | 2.270 | 2024-11-19 |
| 213 | 2024-11-20 | 3,530,000 | 6,000 | 0.07 | 5,035,801,852 | 8,119,000 | 2.300 | 2024-11-18 |
| 214 | 2024-11-19 | 3,524,000 | -170,000 | 0.07 | 5,035,801,852 | 8,140,440 | 2.310 | 2024-11-15 |
| 215 | 2024-11-15 | 3,694,000 | 24,000 | 0.07 | 5,035,801,852 | 8,607,020 | 2.330 | 2024-11-13 |
| 216 | 2024-11-14 | 3,670,000 | 348,000 | 0.07 | 5,035,801,852 | 8,587,800 | 2.340 | 2024-11-12 |
| 217 | 2024-11-13 | 3,322,000 | 8,000 | 0.07 | 5,035,801,852 | 7,939,580 | 2.390 | 2024-11-11 |
| 218 | 2024-11-12 | 3,314,000 | -128,000 | 0.07 | 5,035,801,852 | 8,019,880 | 2.420 | 2024-11-08 |
| 219 | 2024-11-11 | 3,442,000 | 6,000 | 0.07 | 5,035,801,852 | 8,432,900 | 2.450 | 2024-11-07 |
| 220 | 2024-11-08 | 3,436,000 | -210,000 | 0.07 | 5,035,801,852 | 8,246,400 | 2.400 | 2024-11-06 |
| 221 | 2024-11-07 | 3,646,000 | -28,000 | 0.07 | 5,035,801,852 | 8,896,240 | 2.440 | 2024-11-05 |
| 222 | 2024-11-06 | 3,674,000 | -28,000 | 0.07 | 5,035,801,852 | 8,744,120 | 2.380 | 2024-11-04 |
| 223 | 2024-11-05 | 3,702,000 | 134,000 | 0.07 | 5,035,801,852 | 8,884,800 | 2.400 | 2024-11-01 |
| 224 | 2024-11-04 | 3,568,000 | -16,000 | 0.07 | 5,035,801,852 | 8,491,840 | 2.380 | 2024-10-31 |
| 225 | 2024-11-01 | 3,584,000 | 54,000 | 0.07 | 5,035,801,852 | 8,565,760 | 2.390 | 2024-10-30 |
| 226 | 2024-10-31 | 3,530,000 | 2,000 | 0.07 | 5,035,801,852 | 8,613,200 | 2.440 | 2024-10-29 |
| 227 | 2024-10-30 | 3,528,000 | 52,000 | 0.07 | 5,035,801,852 | 8,678,880 | 2.460 | 2024-10-28 |
| 228 | 2024-10-28 | 3,476,000 | 164,000 | 0.07 | 5,035,801,852 | 8,272,880 | 2.380 | 2024-10-24 |
| 229 | 2024-10-25 | 3,312,000 | 698,000 | 0.07 | 5,035,801,852 | 8,147,520 | 2.460 | 2024-10-23 |
| 230 | 2024-10-24 | 2,614,000 | 114,000 | 0.05 | 5,035,801,852 | 6,587,280 | 2.520 | 2024-10-22 |
| 231 | 2024-10-23 | 2,500,000 | 2,016,000 | 0.05 | 5,035,801,852 | 6,200,000 | 2.480 | 2024-10-21 |
| 232 | 2024-10-22 | 484,000 | 36,000 | 0.01 | 5,035,801,852 | 1,848,880 | 3.820 | 2024-10-18 |
| 233 | 2024-10-21 | 448,000 | 32,000 | 0.01 | 5,035,801,852 | 1,769,600 | 3.950 | 2024-10-17 |
| 234 | 2024-10-16 | 416,000 | -200,000 | 0.01 | 5,035,801,852 | 1,801,280 | 4.330 | 2024-10-14 |
| 235 | 2024-10-15 | 616,000 | 200,000 | 0.01 | 5,035,801,852 | 2,704,240 | 4.390 | 2024-10-10 |
| 236 | 2024-10-14 | 416,000 | -10,000 | 0.01 | 5,035,801,852 | 1,838,720 | 4.420 | 2024-10-09 |
| 237 | 2024-10-03 | 426,000 | -1,680,000 | 0.01 | 5,035,801,852 | 1,865,880 | 4.380 | 2024-09-30 |
| 238 | 2024-10-02 | 2,106,000 | 616,000 | 0.04 | 5,035,801,852 | 9,076,860 | 4.310 | 2024-09-27 |
| 239 | 2024-09-26 | 1,490,000 | -6,000 | 0.03 | 5,035,801,852 | 6,436,800 | 4.320 | 2024-09-24 |
| 240 | 2024-09-13 | 1,496,000 | 2,000 | 0.03 | 5,035,801,852 | 6,432,800 | 4.300 | 2024-09-11 |
| 241 | 2024-09-11 | 1,494,000 | -42,000 | 0.03 | 5,035,801,852 | 6,498,900 | 4.350 | 2024-09-09 |
| 242 | 2024-09-05 | 1,536,000 | -602,000 | 0.03 | 5,035,801,852 | 6,712,320 | 4.370 | 2024-09-03 |
| 243 | 2024-09-04 | 2,138,000 | -94,000 | 0.04 | 5,035,801,852 | 9,321,680 | 4.360 | 2024-09-02 |
| 244 | 2024-09-03 | 2,232,000 | -36,000 | 0.04 | 5,035,801,852 | 9,463,680 | 4.240 | 2024-08-30 |
| 245 | 2024-09-02 | 2,268,000 | -32,000 | 0.05 | 5,035,801,852 | 9,457,560 | 4.170 | 2024-08-29 |
| 246 | 2024-08-30 | 2,300,000 | -52,000 | 0.05 | 5,035,801,852 | 9,453,000 | 4.110 | 2024-08-28 |
| 247 | 2024-08-29 | 2,352,000 | -14,000 | 0.05 | 5,035,801,852 | 9,666,720 | 4.110 | 2024-08-27 |
| 248 | 2024-08-26 | 2,366,000 | 152,000 | 0.05 | 5,035,801,852 | 9,676,940 | 4.090 | 2024-08-22 |
| 249 | 2024-08-23 | 2,214,000 | -262,000 | 0.04 | 5,035,801,852 | 9,121,680 | 4.120 | 2024-08-21 |
| 250 | 2024-08-22 | 2,476,000 | 48,000 | 0.05 | 5,035,801,852 | 10,324,920 | 4.170 | 2024-08-20 |
| 251 | 2024-08-20 | 2,428,000 | 268,000 | 0.05 | 5,035,801,852 | 9,979,080 | 4.110 | 2024-08-16 |
| 252 | 2024-08-19 | 2,160,000 | 2,000 | 0.04 | 5,035,801,852 | 8,186,400 | 3.790 | 2024-08-15 |
| 253 | 2024-08-16 | 2,158,000 | -904,000 | 0.04 | 5,035,801,852 | 8,092,500 | 3.750 | 2024-08-14 |
| 254 | 2024-08-15 | 3,062,000 | -24,000 | 0.06 | 5,035,801,852 | 11,574,360 | 3.780 | 2024-08-13 |
| 255 | 2024-08-14 | 3,086,000 | -346,000 | 0.06 | 5,035,801,852 | 11,695,940 | 3.790 | 2024-08-12 |
| 256 | 2024-08-13 | 3,432,000 | -12,000 | 0.07 | 5,035,801,852 | 12,423,840 | 3.620 | 2024-08-09 |
| 257 | 2024-08-12 | 3,444,000 | -20,000 | 0.07 | 5,035,801,852 | 12,260,640 | 3.560 | 2024-08-08 |
| 258 | 2024-08-09 | 3,464,000 | -68,000 | 0.07 | 5,035,801,852 | 12,331,840 | 3.560 | 2024-08-07 |
| 259 | 2024-08-08 | 3,532,000 | 358,000 | 0.07 | 5,035,801,852 | 12,220,720 | 3.460 | 2024-08-06 |
| 260 | 2024-08-07 | 3,174,000 | 526,000 | 0.06 | 5,035,801,852 | 10,537,680 | 3.320 | 2024-08-05 |
| 261 | 2024-08-02 | 2,648,000 | -60,000 | 0.05 | 5,035,801,852 | 8,738,400 | 3.300 | 2024-07-31 |
| 262 | 2024-08-01 | 2,708,000 | -98,000 | 0.05 | 5,035,801,852 | 8,773,920 | 3.240 | 2024-07-30 |
| 263 | 2024-07-30 | 2,806,000 | -994,000 | 0.06 | 5,035,801,852 | 9,400,100 | 3.350 | 2024-07-26 |
| 264 | 2024-07-26 | 3,800,000 | 6,000 | 0.08 | 5,035,801,852 | 13,110,000 | 3.450 | 2024-07-24 |
| 265 | 2024-07-25 | 3,794,000 | 4,000 | 0.08 | 5,035,801,852 | 13,089,300 | 3.450 | 2024-07-23 |
| 266 | 2024-07-19 | 3,790,000 | 20,000 | 0.08 | 5,035,801,852 | 13,189,200 | 3.480 | 2024-07-17 |
| 267 | 2024-07-17 | 3,770,000 | 10,000 | 0.07 | 5,035,801,852 | 13,157,300 | 3.490 | 2024-07-15 |
| 268 | 2024-07-16 | 3,760,000 | 20,000 | 0.07 | 5,035,801,852 | 13,084,800 | 3.480 | 2024-07-12 |
| 269 | 2024-07-15 | 3,740,000 | 2,000 | 0.07 | 5,035,801,852 | 13,090,000 | 3.500 | 2024-07-11 |
| 270 | 2024-07-11 | 3,738,000 | 2,000 | 0.07 | 5,035,801,852 | 13,382,040 | 3.580 | 2024-07-09 |
| 271 | 2024-07-10 | 3,736,000 | 20,000 | 0.07 | 5,035,801,852 | 13,150,720 | 3.520 | 2024-07-08 |
| 272 | 2024-07-08 | 3,716,000 | -4,000 | 0.07 | 5,035,801,852 | 13,637,720 | 3.670 | 2024-07-04 |
| 273 | 2024-07-04 | 3,720,000 | -2,000 | 0.07 | 5,035,801,852 | 13,578,000 | 3.650 | 2024-07-02 |
| 274 | 2024-07-03 | 3,722,000 | -24,000 | 0.07 | 5,035,801,852 | 13,510,860 | 3.630 | 2024-06-28 |
| 275 | 2024-07-02 | 3,746,000 | 232,000 | 0.07 | 5,035,801,852 | 13,485,600 | 3.600 | 2024-06-27 |
| 276 | 2024-06-28 | 3,514,000 | 98,000 | 0.07 | 5,035,801,852 | 12,966,660 | 3.690 | 2024-06-26 |
| 277 | 2024-06-27 | 3,416,000 | 10,000 | 0.07 | 5,035,801,852 | 14,278,880 | 4.180 | 2024-06-25 |
| 278 | 2024-06-21 | 3,406,000 | -4,000 | 0.07 | 5,035,801,852 | 14,441,440 | 4.240 | 2024-06-19 |
| 279 | 2024-06-07 | 3,410,000 | -18,000 | 0.07 | 5,035,801,852 | 14,663,000 | 4.300 | 2024-06-05 |
| 280 | 2024-06-06 | 3,428,000 | -14,000 | 0.07 | 5,035,801,852 | 14,671,840 | 4.280 | 2024-06-04 |
| 281 | 2024-06-03 | 3,442,000 | -18,000 | 0.07 | 5,035,801,852 | 14,559,660 | 4.230 | 2024-05-30 |
| 282 | 2024-05-30 | 3,460,000 | 6,000 | 0.07 | 5,035,801,852 | 14,670,400 | 4.240 | 2024-05-28 |
| 283 | 2024-05-28 | 3,454,000 | 20,000 | 0.07 | 5,035,801,852 | 14,610,420 | 4.230 | 2024-05-24 |
| 284 | 2024-05-27 | 3,434,000 | 4,000 | 0.07 | 5,035,801,852 | 14,560,160 | 4.240 | 2024-05-23 |
| 285 | 2024-05-24 | 3,430,000 | 4,000 | 0.07 | 5,035,801,852 | 14,611,800 | 4.260 | 2024-05-22 |
| 286 | 2024-05-21 | 3,426,000 | 4,000 | 0.07 | 5,035,801,852 | 14,594,760 | 4.260 | 2024-05-17 |
| 287 | 2024-05-20 | 3,422,000 | 10,000 | 0.07 | 5,035,801,852 | 14,646,160 | 4.280 | 2024-05-16 |
| 288 | 2024-05-10 | 3,412,000 | 12,000 | 0.07 | 5,035,801,852 | 14,671,600 | 4.300 | 2024-05-08 |
| 289 | 2024-05-09 | 3,400,000 | -234,000 | 0.07 | 5,035,801,852 | 14,620,000 | 4.300 | 2024-05-07 |
| 290 | 2024-05-08 | 3,634,000 | -336,000 | 0.07 | 5,035,801,852 | 15,626,200 | 4.300 | 2024-05-06 |
| 291 | 2024-05-06 | 3,970,000 | 12,000 | 0.08 | 5,035,801,852 | 17,071,000 | 4.300 | 2024-05-02 |
| 292 | 2024-05-03 | 3,958,000 | 10,000 | 0.08 | 5,035,801,852 | 16,900,660 | 4.270 | 2024-04-30 |
| 293 | 2024-04-30 | 3,948,000 | -194,000 | 0.08 | 5,035,801,852 | 16,976,400 | 4.300 | 2024-04-26 |
| 294 | 2024-04-29 | 4,142,000 | -24,000 | 0.08 | 5,035,801,852 | 17,893,440 | 4.320 | 2024-04-25 |
| 295 | 2024-04-22 | 4,166,000 | -16,000 | 0.08 | 5,035,801,852 | 17,955,460 | 4.310 | 2024-04-18 |
| 296 | 2024-04-19 | 4,182,000 | -76,000 | 0.08 | 5,035,801,852 | 18,066,240 | 4.320 | 2024-04-17 |
| 297 | 2024-04-18 | 4,258,000 | -12,000 | 0.08 | 5,035,801,852 | 18,394,560 | 4.320 | 2024-04-16 |
| 298 | 2024-04-17 | 4,270,000 | 190,000 | 0.08 | 5,035,801,852 | 18,446,400 | 4.320 | 2024-04-15 |
| 299 | 2024-04-16 | 4,080,000 | -60,000 | 0.08 | 5,035,801,852 | 17,666,400 | 4.330 | 2024-04-12 |
| 300 | 2024-04-15 | 4,140,000 | -102,000 | 0.08 | 5,035,801,852 | 17,926,200 | 4.330 | 2024-04-11 |
| 301 | 2024-04-12 | 4,242,000 | -484,000 | 0.08 | 5,035,801,852 | 18,367,860 | 4.330 | 2024-04-10 |
| 302 | 2024-04-11 | 4,726,000 | -14,000 | 0.09 | 5,035,801,852 | 20,416,320 | 4.320 | 2024-04-09 |
| 303 | 2024-04-10 | 4,740,000 | -66,000 | 0.09 | 5,035,801,852 | 20,382,000 | 4.300 | 2024-04-08 |
| 304 | 2024-04-08 | 4,806,000 | -4,000 | 0.10 | 5,035,801,852 | 20,809,980 | 4.330 | 2024-04-03 |
| 305 | 2024-04-05 | 4,810,000 | 48,000 | 0.10 | 5,035,801,852 | 20,779,200 | 4.320 | 2024-04-02 |
| 306 | 2024-04-03 | 4,762,000 | 134,000 | 0.09 | 5,035,801,852 | 20,381,360 | 4.280 | 2024-03-28 |
| 307 | 2024-04-02 | 4,628,000 | -4,000 | 0.09 | 5,035,801,852 | 19,900,400 | 4.300 | 2024-03-27 |
| 308 | 2024-03-28 | 4,632,000 | -26,000 | 0.09 | 5,035,801,852 | 19,963,920 | 4.310 | 2024-03-26 |
| 309 | 2024-03-27 | 4,658,000 | -22,000 | 0.09 | 5,035,801,852 | 20,075,980 | 4.310 | 2024-03-25 |
| 310 | 2024-03-26 | 4,680,000 | -72,000 | 0.09 | 5,035,801,852 | 20,217,600 | 4.320 | 2024-03-22 |
| 311 | 2024-03-25 | 4,752,000 | -56,000 | 0.09 | 5,035,801,852 | 20,623,680 | 4.340 | 2024-03-21 |
| 312 | 2024-03-20 | 4,808,000 | -16,000 | 0.10 | 5,035,801,852 | 20,866,720 | 4.340 | 2024-03-18 |
| 313 | 2024-03-19 | 4,824,000 | 6,000 | 0.10 | 5,035,801,852 | 20,887,920 | 4.330 | 2024-03-15 |
| 314 | 2024-03-18 | 4,818,000 | -52,000 | 0.10 | 5,035,801,852 | 20,765,580 | 4.310 | 2024-03-14 |
| 315 | 2024-03-14 | 4,870,000 | -148,000 | 0.10 | 5,035,801,852 | 21,038,400 | 4.320 | 2024-03-12 |
| 316 | 2024-03-13 | 5,018,000 | -138,000 | 0.10 | 5,035,801,852 | 21,627,580 | 4.310 | 2024-03-11 |
| 317 | 2024-03-12 | 5,156,000 | 2,000 | 0.10 | 5,035,801,852 | 22,273,920 | 4.320 | 2024-03-08 |
| 318 | 2024-03-11 | 5,154,000 | 90,000 | 0.10 | 5,035,801,852 | 22,265,280 | 4.320 | 2024-03-07 |
| 319 | 2024-03-08 | 5,064,000 | -48,000 | 0.10 | 5,035,801,852 | 21,876,480 | 4.320 | 2024-03-06 |
| 320 | 2024-03-07 | 5,112,000 | 552,000 | 0.10 | 5,035,801,852 | 22,032,720 | 4.310 | 2024-03-05 |
| 321 | 2024-03-06 | 4,560,000 | -70,000 | 0.09 | 5,035,801,852 | 19,790,400 | 4.340 | 2024-03-04 |
| 322 | 2024-03-05 | 4,630,000 | -24,000 | 0.09 | 5,035,801,852 | 20,140,500 | 4.350 | 2024-03-01 |
| 323 | 2024-03-04 | 4,654,000 | 2,000 | 0.09 | 5,035,801,852 | 20,105,280 | 4.320 | 2024-02-29 |
| 324 | 2024-03-01 | 4,652,000 | -304,000 | 0.09 | 5,035,801,852 | 20,096,640 | 4.320 | 2024-02-28 |
| 325 | 2024-02-29 | 4,956,000 | -76,000 | 0.10 | 5,035,801,852 | 21,459,480 | 4.330 | 2024-02-27 |
| 326 | 2024-02-28 | 5,032,000 | -526,000 | 0.10 | 5,035,801,852 | 21,738,240 | 4.320 | 2024-02-26 |
| 327 | 2024-02-27 | 5,558,000 | 566,000 | 0.11 | 5,035,801,852 | 23,843,820 | 4.290 | 2024-02-23 |
| 328 | 2024-02-26 | 4,992,000 | 788,000 | 0.10 | 5,035,801,852 | 21,265,920 | 4.260 | 2024-02-22 |
| 329 | 2024-02-14 | 4,204,000 | -8,000 | 0.08 | 5,035,801,852 | 14,419,720 | 3.430 | 2024-02-07 |
| 330 | 2024-02-08 | 4,212,000 | -30,000 | 0.08 | 5,035,801,852 | 13,141,440 | 3.120 | 2024-02-06 |
| 331 | 2024-02-07 | 4,242,000 | 12,000 | 0.08 | 5,035,801,852 | 12,344,220 | 2.910 | 2024-02-05 |
| 332 | 2024-02-06 | 4,230,000 | 32,000 | 0.08 | 5,035,801,852 | 12,224,700 | 2.890 | 2024-02-02 |
| 333 | 2024-02-05 | 4,198,000 | 20,000 | 0.08 | 5,035,801,852 | 12,468,060 | 2.970 | 2024-02-01 |
| 334 | 2024-02-02 | 4,178,000 | -4,000 | 0.08 | 5,035,801,852 | 12,492,220 | 2.990 | 2024-01-31 |
| 335 | 2024-01-31 | 4,182,000 | 2,000 | 0.08 | 5,035,801,852 | 12,964,200 | 3.100 | 2024-01-29 |
| 336 | 2024-01-30 | 4,180,000 | -28,000 | 0.08 | 5,035,801,852 | 12,540,000 | 3.000 | 2024-01-26 |
| 337 | 2024-01-29 | 4,208,000 | 34,000 | 0.08 | 5,035,801,852 | 12,792,320 | 3.040 | 2024-01-25 |
| 338 | 2024-01-26 | 4,174,000 | 62,000 | 0.08 | 5,035,801,852 | 12,438,520 | 2.980 | 2024-01-24 |
| 339 | 2024-01-25 | 4,112,000 | 88,000 | 0.08 | 5,035,801,852 | 11,924,800 | 2.900 | 2024-01-23 |
| 340 | 2024-01-24 | 4,024,000 | 116,000 | 0.08 | 5,035,801,852 | 11,548,880 | 2.870 | 2024-01-22 |
| 341 | 2024-01-23 | 3,908,000 | 58,000 | 0.08 | 5,035,801,852 | 11,684,920 | 2.990 | 2024-01-19 |
| 342 | 2024-01-22 | 3,850,000 | 164,000 | 0.08 | 5,035,801,852 | 11,742,500 | 3.050 | 2024-01-18 |
| 343 | 2024-01-19 | 3,686,000 | 22,000 | 0.07 | 5,035,801,852 | 11,463,460 | 3.110 | 2024-01-17 |
| 344 | 2024-01-18 | 3,664,000 | 26,000 | 0.07 | 5,035,801,852 | 11,724,800 | 3.200 | 2024-01-16 |
| 345 | 2024-01-17 | 3,638,000 | -10,000 | 0.07 | 5,035,801,852 | 11,932,640 | 3.280 | 2024-01-15 |
| 346 | 2024-01-16 | 3,648,000 | 50,000 | 0.07 | 5,035,801,852 | 11,892,480 | 3.260 | 2024-01-12 |
| 347 | 2024-01-15 | 3,598,000 | -30,000 | 0.07 | 5,035,801,852 | 12,089,280 | 3.360 | 2024-01-11 |
| 348 | 2024-01-11 | 3,628,000 | 32,000 | 0.07 | 5,035,801,852 | 12,153,800 | 3.350 | 2024-01-09 |
| 349 | 2024-01-10 | 3,596,000 | 270,000 | 0.07 | 5,035,801,852 | 11,327,400 | 3.150 | 2024-01-08 |
| 350 | 2024-01-08 | 3,326,000 | 4,000 | 0.07 | 5,035,801,852 | 12,771,840 | 3.840 | 2024-01-04 |
| 351 | 2024-01-05 | 3,322,000 | -6,000 | 0.07 | 5,035,801,852 | 12,690,040 | 3.820 | 2024-01-03 |
| 352 | 2024-01-04 | 3,328,000 | 2,000 | 0.07 | 5,035,801,852 | 12,613,120 | 3.790 | 2024-01-02 |
| 353 | 2024-01-03 | 3,326,000 | 8,000 | 0.07 | 5,035,801,852 | 13,071,180 | 3.930 | 2023-12-29 |
| 354 | 2024-01-02 | 3,318,000 | 24,000 | 0.07 | 5,035,801,852 | 13,006,560 | 3.920 | 2023-12-28 |
| 355 | 2023-12-29 | 3,294,000 | 6,000 | 0.07 | 5,035,801,852 | 12,978,360 | 3.940 | 2023-12-27 |
| 356 | 2023-12-28 | 3,288,000 | -14,000 | 0.07 | 5,035,801,852 | 12,856,080 | 3.910 | 2023-12-22 |
| 357 | 2023-12-27 | 3,302,000 | 2,000 | 0.07 | 5,035,801,852 | 13,141,960 | 3.980 | 2023-12-21 |
| 358 | 2023-12-22 | 3,300,000 | 36,000 | 0.07 | 5,035,801,852 | 13,101,000 | 3.970 | 2023-12-20 |
| 359 | 2023-12-21 | 3,264,000 | -26,000 | 0.06 | 5,035,801,852 | 12,892,800 | 3.950 | 2023-12-19 |
| 360 | 2023-12-20 | 3,290,000 | 16,000 | 0.07 | 5,035,801,852 | 13,061,300 | 3.970 | 2023-12-18 |
| 361 | 2023-12-19 | 3,274,000 | -34,000 | 0.07 | 5,035,801,852 | 13,194,220 | 4.030 | 2023-12-15 |
| 362 | 2023-12-18 | 3,308,000 | -16,000 | 0.07 | 5,035,801,852 | 13,165,840 | 3.980 | 2023-12-14 |
| 363 | 2023-12-15 | 3,324,000 | -20,000 | 0.07 | 5,035,801,852 | 13,462,200 | 4.050 | 2023-12-13 |
| 364 | 2023-12-14 | 3,344,000 | -70,000 | 0.07 | 5,035,801,852 | 13,242,240 | 3.960 | 2023-12-12 |
| 365 | 2023-12-13 | 3,414,000 | 24,000 | 0.07 | 5,035,801,852 | 13,348,740 | 3.910 | 2023-12-11 |
| 366 | 2023-12-12 | 3,390,000 | 72,000 | 0.07 | 5,035,801,852 | 13,085,400 | 3.860 | 2023-12-08 |
| 367 | 2023-12-11 | 3,318,000 | 266,000 | 0.07 | 5,035,801,852 | 12,940,200 | 3.900 | 2023-12-07 |
| 368 | 2023-12-08 | 3,052,000 | -614,000 | 0.06 | 5,035,801,852 | 11,811,240 | 3.870 | 2023-12-06 |
| 369 | 2023-12-07 | 3,666,000 | 34,000 | 0.07 | 5,035,801,852 | 14,040,780 | 3.830 | 2023-12-05 |
| 370 | 2023-12-06 | 3,632,000 | -270,000 | 0.07 | 5,035,801,852 | 13,692,640 | 3.770 | 2023-12-04 |
| 371 | 2023-12-05 | 3,902,000 | -16,000 | 0.08 | 5,035,801,852 | 15,529,960 | 3.980 | 2023-12-01 |
| 372 | 2023-12-04 | 3,918,000 | -328,000 | 0.08 | 5,035,801,852 | 15,672,000 | 4.000 | 2023-11-30 |
| 373 | 2023-12-01 | 4,246,000 | -6,000 | 0.08 | 5,035,801,852 | 16,347,100 | 3.850 | 2023-11-29 |
| 374 | 2023-11-30 | 4,252,000 | 54,000 | 0.08 | 5,035,801,852 | 16,625,320 | 3.910 | 2023-11-28 |
| 375 | 2023-11-29 | 4,198,000 | 8,000 | 0.08 | 5,035,801,852 | 15,994,380 | 3.810 | 2023-11-27 |
| 376 | 2023-11-28 | 4,190,000 | 18,000 | 0.08 | 5,035,801,852 | 15,838,200 | 3.780 | 2023-11-24 |
| 377 | 2023-11-27 | 4,172,000 | 34,000 | 0.08 | 5,035,801,852 | 15,561,560 | 3.730 | 2023-11-23 |
| 378 | 2023-11-24 | 4,138,000 | -4,000 | 0.08 | 5,035,801,852 | 15,145,080 | 3.660 | 2023-11-22 |
| 379 | 2023-11-22 | 4,142,000 | 40,000 | 0.08 | 5,035,801,852 | 15,076,880 | 3.640 | 2023-11-20 |
| 380 | 2023-11-20 | 4,102,000 | -20,000 | 0.08 | 5,035,801,852 | 14,603,120 | 3.560 | 2023-11-16 |
| 381 | 2023-11-17 | 4,122,000 | 20,000 | 0.08 | 5,035,801,852 | 14,880,420 | 3.610 | 2023-11-15 |
| 382 | 2023-11-16 | 4,102,000 | -2,000 | 0.08 | 5,035,801,852 | 14,849,240 | 3.620 | 2023-11-14 |
| 383 | 2023-11-13 | 4,104,000 | 4,000 | 0.08 | 5,035,801,852 | 14,733,360 | 3.590 | 2023-11-09 |
| 384 | 2023-11-09 | 4,100,000 | 14,000 | 0.08 | 5,035,801,852 | 14,760,000 | 3.600 | 2023-11-07 |
| 385 | 2023-11-08 | 4,086,000 | 26,000 | 0.08 | 5,035,801,852 | 15,363,360 | 3.760 | 2023-11-06 |
| 386 | 2023-11-02 | 4,060,000 | 14,000 | 0.08 | 5,035,801,852 | 15,631,000 | 3.850 | 2023-10-31 |
| 387 | 2023-11-01 | 4,046,000 | 80,000 | 0.08 | 5,035,801,852 | 15,455,720 | 3.820 | 2023-10-30 |
| 388 | 2023-10-31 | 3,966,000 | -36,000 | 0.08 | 5,035,801,852 | 15,388,080 | 3.880 | 2023-10-27 |
| 389 | 2023-10-30 | 4,002,000 | -12,000 | 0.08 | 5,035,801,852 | 14,927,460 | 3.730 | 2023-10-26 |
| 390 | 2023-10-27 | 4,014,000 | -4,000 | 0.08 | 5,035,801,852 | 14,731,380 | 3.670 | 2023-10-25 |
| 391 | 2023-10-26 | 4,018,000 | -154,000 | 0.08 | 5,035,801,852 | 14,786,240 | 3.680 | 2023-10-24 |
| 392 | 2023-10-24 | 4,172,000 | -42,000 | 0.08 | 5,035,801,852 | 14,393,400 | 3.450 | 2023-10-19 |
| 393 | 2023-10-20 | 4,214,000 | 30,000 | 0.08 | 5,035,801,852 | 14,369,740 | 3.410 | 2023-10-18 |
| 394 | 2023-10-17 | 4,184,000 | 16,000 | 0.08 | 5,035,801,852 | 15,020,560 | 3.590 | 2023-10-13 |
| 395 | 2023-10-13 | 4,168,000 | -34,000 | 0.08 | 5,035,801,852 | 15,088,160 | 3.620 | 2023-10-11 |
| 396 | 2023-10-12 | 4,202,000 | 18,000 | 0.08 | 5,035,801,852 | 15,211,240 | 3.620 | 2023-10-10 |
| 397 | 2023-10-10 | 4,184,000 | -2,000 | 0.08 | 5,035,801,852 | 15,355,280 | 3.670 | 2023-10-06 |
| 398 | 2023-10-09 | 4,186,000 | -6,000 | 0.08 | 5,035,801,852 | 14,818,440 | 3.540 | 2023-10-05 |
| 399 | 2023-10-05 | 4,192,000 | -32,000 | 0.08 | 5,035,801,852 | 15,091,200 | 3.600 | 2023-10-03 |
| 400 | 2023-10-04 | 4,224,000 | 8,000 | 0.08 | 5,035,801,852 | 15,417,600 | 3.650 | 2023-09-29 |
| 401 | 2023-10-03 | 4,216,000 | -30,000 | 0.08 | 5,035,801,852 | 15,177,600 | 3.600 | 2023-09-28 |
| 402 | 2023-09-29 | 4,246,000 | -16,000 | 0.08 | 5,035,801,852 | 15,115,760 | 3.560 | 2023-09-27 |
| 403 | 2023-09-28 | 4,262,000 | -28,000 | 0.08 | 5,035,801,852 | 15,172,720 | 3.560 | 2023-09-26 |
| 404 | 2023-09-27 | 4,290,000 | -12,000 | 0.09 | 5,035,801,852 | 15,057,900 | 3.510 | 2023-09-25 |
| 405 | 2023-09-26 | 4,302,000 | -208,000 | 0.09 | 5,035,801,852 | 14,583,780 | 3.390 | 2023-09-22 |
| 406 | 2023-09-22 | 4,510,000 | -80,000 | 0.09 | 5,035,801,852 | 14,702,600 | 3.260 | 2023-09-20 |
| 407 | 2023-09-20 | 4,590,000 | -20,000 | 0.09 | 5,035,801,852 | 13,770,000 | 3.000 | 2023-09-18 |
| 408 | 2023-09-19 | 4,610,000 | 34,000 | 0.09 | 5,035,801,852 | 13,645,600 | 2.960 | 2023-09-15 |
| 409 | 2023-09-18 | 4,576,000 | 2,000 | 0.09 | 5,035,801,852 | 13,819,520 | 3.020 | 2023-09-14 |
| 410 | 2023-09-13 | 4,574,000 | 2,000 | 0.09 | 5,035,801,852 | 13,950,700 | 3.050 | 2023-09-11 |
| 411 | 2023-09-12 | 4,572,000 | 2,000 | 0.09 | 5,035,801,852 | 13,716,000 | 3.000 | 2023-09-07 |
| 412 | 2023-09-11 | 4,570,000 | 10,000 | 0.09 | 5,035,801,852 | 13,938,500 | 3.050 | 2023-09-06 |
| 413 | 2023-09-06 | 4,560,000 | 2,000 | 0.09 | 5,035,801,852 | 14,044,800 | 3.080 | 2023-09-04 |
| 414 | 2023-09-05 | 4,558,000 | 30,000 | 0.09 | 5,035,801,852 | 13,947,480 | 3.060 | 2023-08-31 |
| 415 | 2023-09-04 | 4,528,000 | 2,000 | 0.09 | 5,035,801,852 | 14,082,080 | 3.110 | 2023-08-30 |
| 416 | 2023-08-28 | 4,526,000 | 26,000 | 0.09 | 5,035,801,852 | 13,713,780 | 3.030 | 2023-08-24 |
| 417 | 2023-08-24 | 4,500,000 | 20,000 | 0.09 | 5,035,801,852 | 13,230,000 | 2.940 | 2023-08-22 |
| 418 | 2023-08-22 | 4,480,000 | 128,000 | 0.09 | 5,035,801,852 | 13,036,800 | 2.910 | 2023-08-18 |
| 419 | 2023-08-21 | 4,352,000 | 10,000 | 0.09 | 5,035,801,852 | 13,708,800 | 3.150 | 2023-08-17 |
| 420 | 2023-08-18 | 4,342,000 | 12,000 | 0.09 | 5,035,801,852 | 13,633,880 | 3.140 | 2023-08-16 |
| 421 | 2023-08-16 | 4,330,000 | -70,000 | 0.09 | 5,035,801,852 | 13,639,500 | 3.150 | 2023-08-14 |
| 422 | 2023-08-15 | 4,400,000 | 14,000 | 0.09 | 5,035,801,852 | 13,904,000 | 3.160 | 2023-08-11 |
| 423 | 2023-08-14 | 4,386,000 | 22,000 | 0.09 | 5,035,801,852 | 13,859,760 | 3.160 | 2023-08-10 |
| 424 | 2023-08-11 | 4,364,000 | -10,000 | 0.09 | 5,035,801,852 | 13,964,800 | 3.200 | 2023-08-09 |
| 425 | 2023-08-10 | 4,374,000 | -96,000 | 0.09 | 5,035,801,852 | 13,865,580 | 3.170 | 2023-08-08 |
| 426 | 2023-08-09 | 4,470,000 | 332,000 | 0.09 | 5,035,801,852 | 13,991,100 | 3.130 | 2023-08-07 |
| 427 | 2023-08-08 | 4,138,000 | -24,000 | 0.08 | 5,035,801,852 | 14,731,280 | 3.560 | 2023-08-04 |
| 428 | 2023-08-07 | 4,162,000 | 98,000 | 0.08 | 5,035,801,852 | 14,358,900 | 3.450 | 2023-08-03 |
| 429 | 2023-08-03 | 4,064,000 | 20,000 | 0.08 | 5,035,801,852 | 14,427,200 | 3.550 | 2023-08-01 |
| 430 | 2023-08-02 | 4,044,000 | 26,000 | 0.08 | 5,035,801,852 | 14,517,960 | 3.590 | 2023-07-31 |
| 431 | 2023-08-01 | 4,018,000 | -2,000 | 0.08 | 5,035,801,852 | 14,504,980 | 3.610 | 2023-07-28 |
| 432 | 2023-07-31 | 4,020,000 | 10,000 | 0.08 | 5,035,801,852 | 13,909,200 | 3.460 | 2023-07-27 |
| 433 | 2023-07-27 | 4,010,000 | 2,000 | 0.08 | 5,035,801,852 | 13,834,500 | 3.450 | 2023-07-25 |
| 434 | 2023-07-26 | 4,008,000 | 50,000 | 0.08 | 5,035,801,852 | 13,627,200 | 3.400 | 2023-07-24 |
| 435 | 2023-07-25 | 3,958,000 | 50,000 | 0.08 | 5,035,801,852 | 13,417,620 | 3.390 | 2023-07-21 |
| 436 | 2023-07-24 | 3,908,000 | 2,000 | 0.08 | 5,035,801,852 | 13,209,040 | 3.380 | 2023-07-20 |
| 437 | 2023-07-21 | 3,906,000 | 24,000 | 0.08 | 5,035,801,852 | 13,124,160 | 3.360 | 2023-07-19 |
| 438 | 2023-07-20 | 3,882,000 | 18,000 | 0.08 | 5,035,801,852 | 13,159,980 | 3.390 | 2023-07-18 |
| 439 | 2023-07-14 | 3,864,000 | 14,000 | 0.08 | 5,035,801,852 | 12,905,760 | 3.340 | 2023-07-12 |
| 440 | 2023-07-13 | 3,850,000 | 32,000 | 0.08 | 5,035,801,852 | 13,013,000 | 3.380 | 2023-07-11 |
| 441 | 2023-07-11 | 3,818,000 | 8,000 | 0.08 | 5,035,801,852 | 12,866,660 | 3.370 | 2023-07-07 |
| 442 | 2023-07-10 | 3,810,000 | 70,000 | 0.08 | 5,035,801,852 | 13,068,300 | 3.430 | 2023-07-06 |
| 443 | 2023-07-07 | 3,740,000 | -40,000 | 0.07 | 5,035,801,852 | 13,501,400 | 3.610 | 2023-07-05 |
| 444 | 2023-07-06 | 3,780,000 | -20,000 | 0.08 | 5,035,801,852 | 13,872,600 | 3.670 | 2023-07-04 |
| 445 | 2023-07-05 | 3,800,000 | 78,000 | 0.08 | 5,035,801,852 | 13,680,000 | 3.600 | 2023-07-03 |
| 446 | 2023-07-03 | 3,722,000 | 2,000 | 0.07 | 5,035,801,852 | 13,361,980 | 3.590 | 2023-06-29 |
| 447 | 2023-06-30 | 3,720,000 | 10,000 | 0.07 | 5,035,801,852 | 13,466,400 | 3.620 | 2023-06-28 |
| 448 | 2023-06-29 | 3,710,000 | 12,000 | 0.07 | 5,035,801,852 | 13,467,300 | 3.630 | 2023-06-27 |
| 449 | 2023-06-28 | 3,698,000 | 4,000 | 0.07 | 5,035,801,852 | 13,312,800 | 3.600 | 2023-06-26 |
| 450 | 2023-06-27 | 3,694,000 | -10,000 | 0.07 | 5,035,801,852 | 13,224,520 | 3.580 | 2023-06-23 |
| 451 | 2023-06-26 | 3,704,000 | 42,000 | 0.07 | 5,035,801,852 | 13,445,520 | 3.630 | 2023-06-21 |
| 452 | 2023-06-23 | 3,662,000 | -4,000 | 0.07 | 5,035,801,852 | 13,878,980 | 3.790 | 2023-06-20 |
| 453 | 2023-06-20 | 3,666,000 | 8,000 | 0.07 | 5,035,801,852 | 14,004,120 | 3.820 | 2023-06-16 |
| 454 | 2023-06-19 | 3,658,000 | 10,000 | 0.07 | 5,035,801,852 | 13,680,920 | 3.740 | 2023-06-15 |
| 455 | 2023-06-16 | 3,648,000 | 16,000 | 0.07 | 5,035,801,852 | 13,607,040 | 3.730 | 2023-06-14 |
| 456 | 2023-06-09 | 3,632,000 | 2,000 | 0.07 | 5,035,801,852 | 14,164,800 | 3.900 | 2023-06-07 |
| 457 | 2023-06-08 | 3,630,000 | 2,000 | 0.07 | 5,035,801,852 | 14,193,300 | 3.910 | 2023-06-06 |
| 458 | 2023-06-07 | 3,628,000 | -16,000 | 0.07 | 5,035,801,852 | 13,895,240 | 3.830 | 2023-06-05 |
| 459 | 2023-06-06 | 3,644,000 | 2,000 | 0.07 | 5,035,801,852 | 13,956,520 | 3.830 | 2023-06-02 |
| 460 | 2023-06-02 | 3,642,000 | 8,000 | 0.07 | 5,035,801,852 | 13,730,340 | 3.770 | 2023-05-31 |
| 461 | 2023-06-01 | 3,634,000 | 14,000 | 0.07 | 5,035,801,852 | 14,063,580 | 3.870 | 2023-05-30 |
| 462 | 2023-05-31 | 3,620,000 | -20,000 | 0.07 | 5,035,801,852 | 14,299,000 | 3.950 | 2023-05-29 |
| 463 | 2023-05-29 | 3,640,000 | 8,000 | 0.07 | 5,035,801,852 | 14,414,400 | 3.960 | 2023-05-24 |
| 464 | 2023-05-23 | 3,632,000 | 6,000 | 0.07 | 5,035,801,852 | 14,455,360 | 3.980 | 2023-05-19 |
| 465 | 2023-05-22 | 3,626,000 | 8,000 | 0.07 | 5,035,801,852 | 14,358,960 | 3.960 | 2023-05-18 |
| 466 | 2023-05-19 | 3,618,000 | -20,000 | 0.07 | 5,035,801,852 | 14,580,540 | 4.030 | 2023-05-17 |
| 467 | 2023-05-18 | 3,638,000 | 20,000 | 0.07 | 5,035,801,852 | 15,097,700 | 4.150 | 2023-05-16 |
| 468 | 2023-05-17 | 3,618,000 | 4,000 | 0.07 | 5,035,801,852 | 14,906,160 | 4.120 | 2023-05-15 |
| 469 | 2023-05-16 | 3,614,000 | 44,000 | 0.07 | 5,035,801,852 | 14,889,680 | 4.120 | 2023-05-12 |
| 470 | 2023-05-15 | 3,570,000 | 22,000 | 0.07 | 5,035,801,852 | 15,029,700 | 4.210 | 2023-05-11 |
| 471 | 2023-05-12 | 3,548,000 | 10,000 | 0.07 | 5,035,801,852 | 15,291,880 | 4.310 | 2023-05-10 |
| 472 | 2023-05-11 | 3,538,000 | -40,000 | 0.07 | 5,035,801,852 | 15,248,780 | 4.310 | 2023-05-09 |
| 473 | 2023-05-10 | 3,578,000 | -62,000 | 0.07 | 5,035,801,852 | 16,136,780 | 4.510 | 2023-05-08 |
| 474 | 2023-05-09 | 3,640,000 | -8,000 | 0.07 | 5,035,801,852 | 16,562,000 | 4.550 | 2023-05-05 |
| 475 | 2023-05-08 | 3,648,000 | 54,000 | 0.07 | 5,035,801,852 | 15,978,240 | 4.380 | 2023-05-04 |
| 476 | 2023-05-05 | 3,594,000 | -4,000 | 0.07 | 5,035,801,852 | 15,238,560 | 4.240 | 2023-05-03 |
| 477 | 2023-05-04 | 3,598,000 | -10,000 | 0.07 | 5,035,801,852 | 15,507,380 | 4.310 | 2023-05-02 |
| 478 | 2023-05-02 | 3,608,000 | -96,000 | 0.07 | 5,035,801,852 | 15,478,320 | 4.290 | 2023-04-27 |
| 479 | 2023-04-28 | 3,704,000 | 26,000 | 0.07 | 5,035,801,852 | 15,445,680 | 4.170 | 2023-04-26 |
| 480 | 2023-04-27 | 3,678,000 | -4,000 | 0.07 | 5,035,801,852 | 15,300,480 | 4.160 | 2023-04-25 |
| 481 | 2023-04-26 | 3,682,000 | 26,000 | 0.07 | 5,035,801,852 | 15,722,140 | 4.270 | 2023-04-24 |
| 482 | 2023-04-25 | 3,656,000 | 10,000 | 0.07 | 5,035,801,852 | 15,026,160 | 4.110 | 2023-04-21 |
| 483 | 2023-04-24 | 3,646,000 | 20,000 | 0.07 | 5,035,801,852 | 15,094,440 | 4.140 | 2023-04-20 |
| 484 | 2023-04-21 | 3,626,000 | 24,000 | 0.07 | 5,035,801,852 | 15,229,200 | 4.200 | 2023-04-19 |
| 485 | 2023-04-20 | 3,602,000 | 12,000 | 0.07 | 5,035,801,852 | 15,272,480 | 4.240 | 2023-04-18 |
| 486 | 2023-04-19 | 3,590,000 | 20,000 | 0.07 | 5,035,801,852 | 15,508,800 | 4.320 | 2023-04-17 |
| 487 | 2023-04-18 | 3,570,000 | 28,000 | 0.07 | 5,035,801,852 | 15,493,800 | 4.340 | 2023-04-14 |
| 488 | 2023-04-17 | 3,542,000 | -10,000 | 0.07 | 5,035,801,852 | 15,513,960 | 4.380 | 2023-04-13 |
| 489 | 2023-04-14 | 3,552,000 | -26,000 | 0.07 | 5,035,801,852 | 15,202,560 | 4.280 | 2023-04-12 |
| 490 | 2023-04-13 | 3,578,000 | 10,000 | 0.07 | 5,035,801,852 | 15,313,840 | 4.280 | 2023-04-11 |
| 491 | 2023-04-12 | 3,568,000 | 106,000 | 0.07 | 5,035,801,852 | 14,985,600 | 4.200 | 2023-04-06 |
| 492 | 2023-04-11 | 3,462,000 | -52,000 | 0.07 | 5,035,801,852 | 14,471,160 | 4.180 | 2023-04-04 |
| 493 | 2023-04-06 | 3,514,000 | 48,000 | 0.07 | 5,035,801,852 | 14,442,540 | 4.110 | 2023-04-03 |
| 494 | 2023-04-04 | 3,466,000 | 20,000 | 0.07 | 5,035,801,852 | 14,245,260 | 4.110 | 2023-03-31 |
| 495 | 2023-04-03 | 3,446,000 | 68,000 | 0.07 | 5,035,801,852 | 14,128,600 | 4.100 | 2023-03-30 |
| 496 | 2023-03-31 | 3,378,000 | 2,000 | 0.07 | 5,035,801,852 | 14,052,480 | 4.160 | 2023-03-29 |
| 497 | 2023-03-30 | 3,376,000 | 96,000 | 0.07 | 5,035,801,852 | 13,909,120 | 4.120 | 2023-03-28 |
| 498 | 2023-03-29 | 3,280,000 | 134,000 | 0.07 | 5,035,801,852 | 13,480,800 | 4.110 | 2023-03-27 |
| 499 | 2023-03-28 | 3,146,000 | 60,000 | 0.06 | 5,035,801,852 | 12,804,220 | 4.070 | 2023-03-24 |
| 500 | 2023-03-27 | 3,086,000 | 10,000 | 0.06 | 5,035,801,852 | 12,961,200 | 4.200 | 2023-03-23 |
| 501 | 2023-03-24 | 3,076,000 | -22,000 | 0.06 | 5,035,801,852 | 12,919,200 | 4.200 | 2023-03-22 |
| 502 | 2023-03-23 | 3,098,000 | 46,000 | 0.06 | 5,035,801,852 | 13,135,520 | 4.240 | 2023-03-21 |
| 503 | 2023-03-22 | 3,052,000 | 2,000 | 0.06 | 5,035,801,852 | 12,909,960 | 4.230 | 2023-03-20 |
| 504 | 2023-03-21 | 3,050,000 | -140,000 | 0.06 | 5,035,801,852 | 13,572,500 | 4.450 | 2023-03-17 |
| 505 | 2023-03-20 | 3,190,000 | -72,000 | 0.06 | 5,035,801,852 | 13,461,800 | 4.220 | 2023-03-16 |
| 506 | 2023-03-17 | 3,262,000 | -22,000 | 0.06 | 5,035,801,852 | 13,178,480 | 4.040 | 2023-03-15 |
| 507 | 2023-03-16 | 3,284,000 | 76,000 | 0.07 | 5,035,801,852 | 12,774,760 | 3.890 | 2023-03-14 |
| 508 | 2023-03-15 | 3,208,000 | 16,000 | 0.06 | 5,035,801,852 | 12,575,360 | 3.920 | 2023-03-13 |
| 509 | 2023-03-14 | 3,192,000 | 6,000 | 0.06 | 5,035,801,852 | 12,608,400 | 3.950 | 2023-03-10 |
| 510 | 2023-03-13 | 3,186,000 | 10,000 | 0.06 | 5,035,801,852 | 12,680,280 | 3.980 | 2023-03-09 |
| 511 | 2023-03-10 | 3,176,000 | 70,000 | 0.06 | 5,035,801,852 | 12,704,000 | 4.000 | 2023-03-08 |
| 512 | 2023-03-09 | 3,106,000 | -46,000 | 0.06 | 5,035,801,852 | 12,796,720 | 4.120 | 2023-03-07 |
| 513 | 2023-03-08 | 3,152,000 | 70,000 | 0.06 | 5,035,801,852 | 12,986,240 | 4.120 | 2023-03-06 |
| 514 | 2023-03-07 | 3,082,000 | 2,000 | 0.06 | 5,035,801,852 | 12,667,020 | 4.110 | 2023-03-03 |
| 515 | 2023-03-03 | 3,080,000 | -6,000 | 0.06 | 5,035,801,852 | 12,843,600 | 4.170 | 2023-03-01 |
| 516 | 2023-03-02 | 3,086,000 | 30,000 | 0.06 | 5,035,801,852 | 12,560,020 | 4.070 | 2023-02-28 |
| 517 | 2023-03-01 | 3,056,000 | 48,000 | 0.06 | 5,035,801,852 | 12,315,680 | 4.030 | 2023-02-27 |
| 518 | 2023-02-28 | 3,008,000 | 6,000 | 0.06 | 5,035,801,852 | 12,483,200 | 4.150 | 2023-02-24 |
| 519 | 2023-02-27 | 3,002,000 | 50,000 | 0.06 | 5,035,801,852 | 12,758,500 | 4.250 | 2023-02-23 |
| 520 | 2023-02-24 | 2,952,000 | -82,000 | 0.06 | 5,035,801,852 | 12,546,000 | 4.250 | 2023-02-22 |
| 521 | 2023-02-23 | 3,034,000 | -96,000 | 0.06 | 5,035,801,852 | 12,924,840 | 4.260 | 2023-02-21 |
| 522 | 2023-02-22 | 3,130,000 | -138,000 | 0.06 | 5,035,801,852 | 13,427,700 | 4.290 | 2023-02-20 |
| 523 | 2023-02-21 | 3,268,000 | 72,000 | 0.06 | 5,035,801,852 | 14,052,400 | 4.300 | 2023-02-17 |
| 524 | 2023-02-20 | 3,196,000 | 72,000 | 0.06 | 5,035,801,852 | 13,742,800 | 4.300 | 2023-02-16 |
| 525 | 2023-02-17 | 3,124,000 | 216,000 | 0.06 | 5,035,801,852 | 13,339,480 | 4.270 | 2023-02-15 |
| 526 | 2023-02-16 | 2,908,000 | 8,000 | 0.06 | 5,035,801,852 | 12,097,280 | 4.160 | 2023-02-14 |
| 527 | 2023-02-15 | 2,900,000 | 88,000 | 0.06 | 5,035,801,852 | 11,890,000 | 4.100 | 2023-02-13 |
| 528 | 2023-02-13 | 2,812,000 | -12,000 | 0.06 | 5,035,801,852 | 11,107,400 | 3.950 | 2023-02-09 |
| 529 | 2023-02-09 | 2,824,000 | 42,000 | 0.06 | 5,035,801,852 | 11,070,080 | 3.920 | 2023-02-07 |
| 530 | 2023-02-08 | 2,782,000 | 34,000 | 0.06 | 5,035,801,852 | 11,211,460 | 4.030 | 2023-02-06 |
| 531 | 2023-02-07 | 2,748,000 | -10,000 | 0.05 | 5,035,801,852 | 11,404,200 | 4.150 | 2023-02-03 |
| 532 | 2023-02-06 | 2,758,000 | 96,000 | 0.05 | 5,035,801,852 | 10,976,840 | 3.980 | 2023-02-02 |
| 533 | 2023-02-03 | 2,662,000 | -28,000 | 0.05 | 5,035,801,852 | 10,381,800 | 3.900 | 2023-02-01 |
| 534 | 2023-02-02 | 2,690,000 | -10,000 | 0.05 | 5,035,801,852 | 10,087,500 | 3.750 | 2023-01-31 |
| 535 | 2023-01-30 | 2,700,000 | -2,000 | 0.05 | 5,035,801,852 | 10,476,000 | 3.880 | 2023-01-26 |
| 536 | 2023-01-27 | 2,702,000 | -8,000 | 0.05 | 5,035,801,852 | 10,510,780 | 3.890 | 2023-01-20 |
| 537 | 2023-01-20 | 2,710,000 | -174,000 | 0.05 | 5,035,801,852 | 10,460,600 | 3.860 | 2023-01-18 |
| 538 | 2023-01-19 | 2,884,000 | -98,000 | 0.06 | 5,035,801,852 | 11,247,600 | 3.900 | 2023-01-17 |
| 539 | 2023-01-18 | 2,982,000 | -96,000 | 0.06 | 5,035,801,852 | 11,391,240 | 3.820 | 2023-01-16 |
| 540 | 2023-01-17 | 3,078,000 | 74,000 | 0.06 | 5,035,801,852 | 12,004,200 | 3.900 | 2023-01-13 |
| 541 | 2023-01-16 | 3,004,000 | 32,000 | 0.06 | 5,035,801,852 | 11,835,760 | 3.940 | 2023-01-12 |
| 542 | 2023-01-13 | 2,972,000 | -16,000 | 0.06 | 5,035,801,852 | 11,769,120 | 3.960 | 2023-01-11 |
| 543 | 2023-01-12 | 2,988,000 | -8,000 | 0.06 | 5,035,801,852 | 11,742,840 | 3.930 | 2023-01-10 |
| 544 | 2023-01-11 | 2,996,000 | -8,000 | 0.06 | 5,035,801,852 | 11,714,360 | 3.910 | 2023-01-09 |
| 545 | 2023-01-10 | 3,004,000 | 2,000 | 0.06 | 5,035,801,852 | 11,265,000 | 3.750 | 2023-01-06 |
| 546 | 2023-01-09 | 3,002,000 | 10,000 | 0.06 | 5,035,801,852 | 11,437,620 | 3.810 | 2023-01-05 |
| 547 | 2023-01-06 | 2,992,000 | -16,000 | 0.06 | 5,035,801,852 | 11,160,160 | 3.730 | 2023-01-04 |
| 548 | 2023-01-05 | 3,008,000 | 8,000 | 0.06 | 5,035,801,852 | 11,069,440 | 3.680 | 2023-01-03 |
| 549 | 2023-01-04 | 3,000,000 | 4,000 | 0.06 | 5,035,801,852 | 10,650,000 | 3.550 | 2022-12-30 |
| 550 | 2023-01-03 | 2,996,000 | -36,000 | 0.06 | 5,035,801,852 | 10,366,160 | 3.460 | 2022-12-29 |
| 551 | 2022-12-30 | 3,032,000 | -34,000 | 0.06 | 5,035,801,852 | 10,339,120 | 3.410 | 2022-12-28 |
| 552 | 2022-12-28 | 3,066,000 | -60,000 | 0.06 | 5,035,801,852 | 10,792,320 | 3.520 | 2022-12-22 |
| 553 | 2022-12-23 | 3,126,000 | 20,000 | 0.06 | 5,035,801,852 | 11,034,780 | 3.530 | 2022-12-21 |
| 554 | 2022-12-22 | 3,106,000 | 80,000 | 0.06 | 5,035,801,852 | 10,964,180 | 3.530 | 2022-12-20 |
| 555 | 2022-12-20 | 3,026,000 | -2,000 | 0.06 | 5,035,801,852 | 11,438,280 | 3.780 | 2022-12-16 |
| 556 | 2022-12-19 | 3,028,000 | 4,000 | 0.06 | 5,035,801,852 | 11,264,160 | 3.720 | 2022-12-15 |
| 557 | 2022-12-16 | 3,024,000 | 92,000 | 0.06 | 5,035,801,852 | 11,279,520 | 3.730 | 2022-12-14 |
| 558 | 2022-12-15 | 2,932,000 | 14,000 | 0.06 | 5,035,801,852 | 11,317,520 | 3.860 | 2022-12-13 |
| 559 | 2022-12-14 | 2,918,000 | -98,000 | 0.06 | 5,035,801,852 | 11,380,200 | 3.900 | 2022-12-12 |
| 560 | 2022-12-13 | 3,016,000 | 286,000 | 0.06 | 5,035,801,852 | 11,792,560 | 3.910 | 2022-12-09 |
| 561 | 2022-12-12 | 2,730,000 | -700,000 | 0.05 | 5,035,801,852 | 11,957,400 | 4.380 | 2022-12-08 |
| 562 | 2022-12-09 | 3,430,000 | 30,000 | 0.07 | 5,035,801,852 | 12,931,100 | 3.770 | 2022-12-07 |
| 563 | 2022-12-08 | 3,400,000 | 86,000 | 0.07 | 5,035,801,852 | 13,294,000 | 3.910 | 2022-12-06 |
| 564 | 2022-12-07 | 3,314,000 | 230,000 | 0.07 | 5,035,801,852 | 13,189,720 | 3.980 | 2022-12-05 |
| 565 | 2022-12-05 | 3,084,000 | 84,000 | 0.06 | 5,035,801,852 | 11,657,520 | 3.780 | 2022-12-01 |
| 566 | 2022-12-01 | 3,000,000 | 40,000 | 0.06 | 5,035,801,852 | 11,250,000 | 3.750 | 2022-11-29 |
| 567 | 2022-11-30 | 2,960,000 | 10,000 | 0.06 | 5,035,801,852 | 10,804,000 | 3.650 | 2022-11-28 |
| 568 | 2022-11-28 | 2,950,000 | 8,000 | 0.06 | 5,035,801,852 | 11,121,500 | 3.770 | 2022-11-24 |
| 569 | 2022-11-25 | 2,942,000 | 10,000 | 0.06 | 5,035,801,852 | 10,855,980 | 3.690 | 2022-11-23 |
| 570 | 2022-11-24 | 2,932,000 | 8,000 | 0.06 | 5,035,801,852 | 11,200,240 | 3.820 | 2022-11-22 |
| 571 | 2022-11-23 | 2,924,000 | 8,000 | 0.06 | 5,035,801,852 | 11,608,280 | 3.970 | 2022-11-21 |
| 572 | 2022-11-22 | 2,916,000 | 26,000 | 0.06 | 5,035,801,852 | 11,576,520 | 3.970 | 2022-11-18 |
| 573 | 2022-11-21 | 2,890,000 | -10,000 | 0.06 | 5,035,801,852 | 11,762,300 | 4.070 | 2022-11-17 |
| 574 | 2022-11-17 | 2,900,000 | -18,000 | 0.06 | 5,035,801,852 | 12,122,000 | 4.180 | 2022-11-15 |
| 575 | 2022-11-16 | 2,918,000 | -180,000 | 0.06 | 5,035,801,852 | 12,138,880 | 4.160 | 2022-11-14 |
| 576 | 2022-11-15 | 3,098,000 | -48,000 | 0.06 | 5,035,801,852 | 11,679,460 | 3.770 | 2022-11-11 |
| 577 | 2022-11-14 | 3,146,000 | -14,000 | 0.06 | 5,035,801,852 | 11,891,880 | 3.780 | 2022-11-10 |
| 578 | 2022-11-11 | 3,160,000 | -18,000 | 0.06 | 5,035,801,852 | 12,197,600 | 3.860 | 2022-11-09 |
| 579 | 2022-11-10 | 3,178,000 | -74,000 | 0.06 | 5,035,801,852 | 12,139,960 | 3.820 | 2022-11-08 |
| 580 | 2022-11-09 | 3,252,000 | -18,000 | 0.06 | 5,035,801,852 | 12,162,480 | 3.740 | 2022-11-07 |
| 581 | 2022-11-08 | 3,270,000 | 2,000 | 0.06 | 5,035,801,852 | 12,197,100 | 3.730 | 2022-11-04 |
| 582 | 2022-11-04 | 3,268,000 | 10,000 | 0.06 | 5,035,801,852 | 12,255,000 | 3.750 | 2022-11-02 |
| 583 | 2022-11-03 | 3,258,000 | 8,000 | 0.06 | 5,035,801,852 | 11,859,120 | 3.640 | 2022-11-01 |
| 584 | 2022-11-02 | 3,250,000 | -60,000 | 0.06 | 5,035,801,852 | 11,017,500 | 3.390 | 2022-10-31 |
| 585 | 2022-11-01 | 3,310,000 | -20,000 | 0.07 | 5,035,801,852 | 11,651,200 | 3.520 | 2022-10-28 |
| 586 | 2022-10-31 | 3,330,000 | -52,000 | 0.07 | 5,035,801,852 | 11,854,800 | 3.560 | 2022-10-27 |
| 587 | 2022-10-28 | 3,382,000 | -20,000 | 0.07 | 5,035,801,852 | 11,194,420 | 3.310 | 2022-10-26 |
| 588 | 2022-10-26 | 3,402,000 | -40,000 | 0.07 | 5,035,801,852 | 10,886,400 | 3.200 | 2022-10-24 |
| 589 | 2022-10-25 | 3,442,000 | -2,000 | 0.07 | 5,035,801,852 | 11,186,500 | 3.250 | 2022-10-21 |
| 590 | 2022-10-24 | 3,444,000 | 6,000 | 0.07 | 5,035,801,852 | 11,055,240 | 3.210 | 2022-10-20 |
| 591 | 2022-10-21 | 3,438,000 | -14,000 | 0.07 | 5,035,801,852 | 11,173,500 | 3.250 | 2022-10-19 |
| 592 | 2022-10-20 | 3,452,000 | -68,000 | 0.07 | 5,035,801,852 | 11,391,600 | 3.300 | 2022-10-18 |
| 593 | 2022-10-19 | 3,520,000 | 2,000 | 0.07 | 5,035,801,852 | 10,560,000 | 3.000 | 2022-10-17 |
| 594 | 2022-10-18 | 3,518,000 | -18,000 | 0.07 | 5,035,801,852 | 10,624,360 | 3.020 | 2022-10-14 |
| 595 | 2022-10-17 | 3,536,000 | 20,000 | 0.07 | 5,035,801,852 | 10,501,920 | 2.970 | 2022-10-13 |
| 596 | 2022-10-14 | 3,516,000 | 10,000 | 0.07 | 5,035,801,852 | 10,126,080 | 2.880 | 2022-10-12 |
| 597 | 2022-10-13 | 3,506,000 | -10,000 | 0.07 | 5,035,801,852 | 10,097,280 | 2.880 | 2022-10-11 |
| 598 | 2022-10-12 | 3,516,000 | -14,000 | 0.07 | 5,035,801,852 | 10,126,080 | 2.880 | 2022-10-10 |
| 599 | 2022-10-11 | 3,530,000 | 20,000 | 0.07 | 5,035,801,852 | 9,566,300 | 2.710 | 2022-10-07 |
| 600 | 2022-10-10 | 3,510,000 | -2,000 | 0.07 | 5,035,801,852 | 9,792,900 | 2.790 | 2022-10-06 |
| 601 | 2022-10-03 | 3,512,000 | 8,000 | 0.07 | 5,035,801,852 | 9,412,160 | 2.680 | 2022-09-29 |
| 602 | 2022-09-30 | 3,504,000 | -36,000 | 0.07 | 5,035,801,852 | 9,846,240 | 2.810 | 2022-09-28 |
| 603 | 2022-09-29 | 3,540,000 | 42,000 | 0.07 | 5,035,801,852 | 10,372,200 | 2.930 | 2022-09-27 |
| 604 | 2022-09-28 | 3,498,000 | 14,000 | 0.07 | 5,035,801,852 | 9,724,440 | 2.780 | 2022-09-26 |
| 605 | 2022-09-27 | 3,484,000 | 16,000 | 0.07 | 5,035,801,852 | 9,894,560 | 2.840 | 2022-09-23 |
| 606 | 2022-09-26 | 3,468,000 | 2,000 | 0.07 | 5,035,801,852 | 10,057,200 | 2.900 | 2022-09-22 |
| 607 | 2022-09-23 | 3,466,000 | 42,000 | 0.07 | 5,035,801,852 | 10,051,400 | 2.900 | 2022-09-21 |
| 608 | 2022-09-22 | 3,424,000 | 6,000 | 0.07 | 5,035,801,852 | 10,169,280 | 2.970 | 2022-09-20 |
| 609 | 2022-09-21 | 3,418,000 | 10,000 | 0.07 | 5,035,801,852 | 10,185,640 | 2.980 | 2022-09-19 |
| 610 | 2022-09-20 | 3,408,000 | -34,000 | 0.07 | 5,035,801,852 | 10,428,480 | 3.060 | 2022-09-16 |
| 611 | 2022-09-16 | 3,442,000 | 16,000 | 0.07 | 5,035,801,852 | 11,014,400 | 3.200 | 2022-09-14 |
| 612 | 2022-09-15 | 3,426,000 | -288,000 | 0.07 | 5,035,801,852 | 11,237,280 | 3.280 | 2022-09-13 |
| 613 | 2022-09-14 | 3,714,000 | -20,000 | 0.07 | 5,035,801,852 | 12,107,640 | 3.260 | 2022-09-09 |
| 614 | 2022-09-13 | 3,734,000 | 30,000 | 0.07 | 5,035,801,852 | 11,986,140 | 3.210 | 2022-09-08 |
| 615 | 2022-09-08 | 3,704,000 | 4,000 | 0.07 | 5,035,801,852 | 12,297,280 | 3.320 | 2022-09-06 |
| 616 | 2022-09-07 | 3,700,000 | 32,000 | 0.07 | 5,035,801,852 | 12,284,000 | 3.320 | 2022-09-05 |
| 617 | 2022-09-06 | 3,668,000 | 312,000 | 0.07 | 5,035,801,852 | 12,434,520 | 3.390 | 2022-09-02 |
| 618 | 2022-09-05 | 3,356,000 | 46,000 | 0.07 | 5,035,801,852 | 11,544,640 | 3.440 | 2022-09-01 |
| 619 | 2022-09-02 | 3,310,000 | 20,000 | 0.07 | 5,035,801,852 | 11,254,000 | 3.400 | 2022-08-31 |
| 620 | 2022-09-01 | 3,290,000 | -40,000 | 0.07 | 5,035,801,852 | 11,054,400 | 3.360 | 2022-08-30 |
| 621 | 2022-08-31 | 3,330,000 | 14,000 | 0.07 | 5,035,801,852 | 11,388,600 | 3.420 | 2022-08-29 |
| 622 | 2022-08-30 | 3,316,000 | -4,000 | 0.07 | 5,035,801,852 | 10,777,000 | 3.250 | 2022-08-26 |
| 623 | 2022-08-29 | 3,320,000 | 314,000 | 0.07 | 5,035,801,852 | 10,790,000 | 3.250 | 2022-08-25 |
| 624 | 2022-08-26 | 3,006,000 | -4,000 | 0.06 | 5,035,801,852 | 9,589,140 | 3.190 | 2022-08-24 |
| 625 | 2022-08-25 | 3,010,000 | -14,000 | 0.06 | 5,035,801,852 | 9,722,300 | 3.230 | 2022-08-23 |
| 626 | 2022-08-24 | 3,024,000 | 498,000 | 0.06 | 5,035,801,852 | 10,221,120 | 3.380 | 2022-08-22 |
| 627 | 2022-08-22 | 2,526,000 | 4,000 | 0.05 | 5,035,801,852 | 8,310,540 | 3.290 | 2022-08-18 |
| 628 | 2022-08-19 | 2,522,000 | 8,000 | 0.05 | 5,035,801,852 | 8,221,720 | 3.260 | 2022-08-17 |
| 629 | 2022-08-18 | 2,514,000 | 32,000 | 0.05 | 5,035,801,852 | 8,069,940 | 3.210 | 2022-08-16 |
| 630 | 2022-08-17 | 2,482,000 | 4,000 | 0.05 | 5,035,801,852 | 7,917,580 | 3.190 | 2022-08-15 |
| 631 | 2022-08-16 | 2,478,000 | 4,000 | 0.05 | 5,035,801,852 | 7,929,600 | 3.200 | 2022-08-12 |
| 632 | 2022-08-12 | 2,474,000 | 16,000 | 0.05 | 5,035,801,852 | 7,669,400 | 3.100 | 2022-08-10 |
| 633 | 2022-08-11 | 2,458,000 | 10,000 | 0.05 | 5,035,801,852 | 7,816,440 | 3.180 | 2022-08-09 |
| 634 | 2022-08-10 | 2,448,000 | 2,000 | 0.05 | 5,035,801,852 | 7,980,480 | 3.260 | 2022-08-08 |
| 635 | 2022-08-05 | 2,446,000 | 8,000 | 0.05 | 5,035,801,852 | 7,753,820 | 3.170 | 2022-08-03 |
| 636 | 2022-08-04 | 2,438,000 | -32,000 | 0.05 | 5,035,801,852 | 7,972,260 | 3.270 | 2022-08-02 |
| 637 | 2022-08-03 | 2,470,000 | 14,000 | 0.05 | 5,035,801,852 | 8,101,600 | 3.280 | 2022-08-01 |
| 638 | 2022-08-02 | 2,456,000 | 34,000 | 0.05 | 5,035,801,852 | 8,178,480 | 3.330 | 2022-07-29 |
| 639 | 2022-07-29 | 2,422,000 | -24,000 | 0.05 | 5,035,801,852 | 8,259,020 | 3.410 | 2022-07-27 |
| 640 | 2022-07-28 | 2,446,000 | 6,000 | 0.05 | 5,035,801,852 | 8,512,080 | 3.480 | 2022-07-26 |
| 641 | 2022-07-27 | 2,440,000 | 20,000 | 0.05 | 5,035,801,852 | 8,564,400 | 3.510 | 2022-07-25 |
| 642 | 2022-07-26 | 2,420,000 | 10,000 | 0.05 | 5,035,801,852 | 8,445,800 | 3.490 | 2022-07-22 |
| 643 | 2022-07-25 | 2,410,000 | 10,000 | 0.05 | 5,035,801,852 | 8,507,300 | 3.530 | 2022-07-21 |
| 644 | 2022-07-22 | 2,400,000 | 44,000 | 0.05 | 5,035,801,852 | 8,544,000 | 3.560 | 2022-07-20 |
| 645 | 2022-07-21 | 2,356,000 | -126,000 | 0.05 | 5,035,801,852 | 8,434,480 | 3.580 | 2022-07-19 |
| 646 | 2022-07-20 | 2,482,000 | 98,000 | 0.05 | 5,035,801,852 | 9,133,760 | 3.680 | 2022-07-18 |
| 647 | 2022-07-19 | 2,384,000 | -98,000 | 0.05 | 5,035,801,852 | 8,534,720 | 3.580 | 2022-07-15 |
| 648 | 2022-07-18 | 2,482,000 | -16,000 | 0.05 | 5,035,801,852 | 9,506,060 | 3.830 | 2022-07-14 |
| 649 | 2022-07-15 | 2,498,000 | 182,000 | 0.05 | 5,035,801,852 | 9,692,240 | 3.880 | 2022-07-13 |
| 650 | 2022-07-14 | 2,316,000 | -52,000 | 0.05 | 5,035,801,852 | 10,815,720 | 4.670 | 2022-07-12 |
| 651 | 2022-07-13 | 2,368,000 | 20,000 | 0.05 | 5,035,801,852 | 11,342,720 | 4.790 | 2022-07-11 |
| 652 | 2022-07-12 | 2,348,000 | -20,000 | 0.05 | 5,035,801,852 | 11,293,880 | 4.810 | 2022-07-08 |
| 653 | 2022-07-11 | 2,368,000 | 4,000 | 0.05 | 5,035,801,852 | 11,342,720 | 4.790 | 2022-07-07 |
| 654 | 2022-07-08 | 2,364,000 | 26,000 | 0.05 | 5,035,801,852 | 11,583,600 | 4.900 | 2022-07-06 |
| 655 | 2022-07-07 | 2,338,000 | -56,000 | 0.05 | 5,035,801,852 | 11,690,000 | 5.000 | 2022-07-05 |
| 656 | 2022-07-06 | 2,394,000 | -24,000 | 0.05 | 5,035,801,852 | 11,778,480 | 4.920 | 2022-07-04 |
| 657 | 2022-07-05 | 2,418,000 | -50,000 | 0.05 | 5,035,801,852 | 11,727,300 | 4.850 | 2022-06-30 |
| 658 | 2022-07-04 | 2,468,000 | 26,000 | 0.05 | 5,035,801,852 | 11,451,520 | 4.640 | 2022-06-29 |
| 659 | 2022-06-30 | 2,442,000 | 6,000 | 0.05 | 5,035,801,852 | 11,721,600 | 4.800 | 2022-06-28 |
| 660 | 2022-06-29 | 2,436,000 | 94,000 | 0.05 | 5,035,801,852 | 11,351,760 | 4.660 | 2022-06-27 |
| 661 | 2022-06-28 | 2,342,000 | -40,000 | 0.05 | 5,035,801,852 | 10,773,200 | 4.600 | 2022-06-24 |
| 662 | 2022-06-27 | 2,382,000 | 40,000 | 0.05 | 5,035,801,852 | 10,409,340 | 4.370 | 2022-06-23 |
| 663 | 2022-06-24 | 2,342,000 | -40,000 | 0.05 | 5,035,801,852 | 10,047,180 | 4.290 | 2022-06-22 |
| 664 | 2022-06-22 | 2,382,000 | -44,000 | 0.05 | 5,035,801,852 | 9,551,820 | 4.010 | 2022-06-20 |
| 665 | 2022-06-20 | 2,426,000 | -34,000 | 0.05 | 5,035,801,852 | 9,631,220 | 3.970 | 2022-06-16 |
| 666 | 2022-06-17 | 2,460,000 | 80,000 | 0.05 | 5,035,801,852 | 9,692,400 | 3.940 | 2022-06-15 |
| 667 | 2022-06-16 | 2,380,000 | -20,000 | 0.05 | 5,035,801,852 | 9,520,000 | 4.000 | 2022-06-14 |
| 668 | 2022-06-15 | 2,400,000 | 50,000 | 0.05 | 5,035,801,852 | 9,552,000 | 3.980 | 2022-06-13 |
| 669 | 2022-06-14 | 2,350,000 | 14,000 | 0.05 | 5,035,801,852 | 9,400,000 | 4.000 | 2022-06-10 |
| 670 | 2022-06-10 | 2,336,000 | -30,000 | 0.05 | 5,035,801,852 | 9,647,680 | 4.130 | 2022-06-08 |
| 671 | 2022-06-09 | 2,366,000 | 10,000 | 0.05 | 5,035,801,852 | 9,629,620 | 4.070 | 2022-06-07 |
| 672 | 2022-06-08 | 2,356,000 | -4,000 | 0.05 | 5,035,801,852 | 9,494,680 | 4.030 | 2022-06-06 |
| 673 | 2022-06-07 | 2,360,000 | 14,000 | 0.05 | 5,035,801,852 | 9,487,200 | 4.020 | 2022-06-02 |
| 674 | 2022-06-02 | 2,346,000 | -56,000 | 0.05 | 5,035,801,852 | 9,712,440 | 4.140 | 2022-05-31 |
| 675 | 2022-06-01 | 2,402,000 | 10,000 | 0.05 | 5,035,801,852 | 9,632,020 | 4.010 | 2022-05-30 |
| 676 | 2022-05-30 | 2,392,000 | 14,000 | 0.05 | 5,035,801,852 | 9,352,720 | 3.910 | 2022-05-26 |
| 677 | 2022-05-26 | 2,378,000 | 2,000 | 0.05 | 5,035,801,852 | 9,226,640 | 3.880 | 2022-05-24 |
| 678 | 2022-05-23 | 2,376,000 | -40,000 | 0.05 | 5,035,801,852 | 9,123,840 | 3.840 | 2022-05-19 |
| 679 | 2022-05-19 | 2,416,000 | -6,000 | 0.05 | 5,035,801,852 | 9,253,280 | 3.830 | 2022-05-17 |
| 680 | 2022-05-17 | 2,422,000 | 20,000 | 0.05 | 5,035,801,852 | 9,348,920 | 3.860 | 2022-05-13 |
| 681 | 2022-05-16 | 2,402,000 | -34,000 | 0.05 | 5,035,801,852 | 9,127,600 | 3.800 | 2022-05-12 |
| 682 | 2022-05-13 | 2,436,000 | -4,000 | 0.05 | 5,035,801,852 | 9,378,600 | 3.850 | 2022-05-11 |
| 683 | 2022-05-12 | 2,440,000 | -60,000 | 0.05 | 5,035,801,852 | 9,394,000 | 3.850 | 2022-05-10 |
| 684 | 2022-05-10 | 2,500,000 | 20,000 | 0.05 | 5,035,801,852 | 9,550,000 | 3.820 | 2022-05-05 |
| 685 | 2022-05-06 | 2,480,000 | 8,000 | 0.05 | 5,035,801,852 | 9,672,000 | 3.900 | 2022-05-04 |
| 686 | 2022-05-05 | 2,472,000 | 12,000 | 0.05 | 5,035,801,852 | 9,418,320 | 3.810 | 2022-05-03 |
| 687 | 2022-05-04 | 2,460,000 | 16,000 | 0.05 | 5,035,801,852 | 9,471,000 | 3.850 | 2022-04-29 |
| 688 | 2022-05-03 | 2,444,000 | -78,000 | 0.05 | 5,035,801,852 | 9,336,080 | 3.820 | 2022-04-28 |
| 689 | 2022-04-29 | 2,522,000 | 40,000 | 0.05 | 5,035,801,852 | 9,280,960 | 3.680 | 2022-04-27 |
| 690 | 2022-04-28 | 2,482,000 | -22,000 | 0.05 | 5,035,801,852 | 9,183,400 | 3.700 | 2022-04-26 |
| 691 | 2022-04-27 | 2,504,000 | 24,000 | 0.05 | 5,035,801,852 | 9,390,000 | 3.750 | 2022-04-25 |
| 692 | 2022-04-26 | 2,480,000 | -74,000 | 0.05 | 5,035,801,852 | 9,374,400 | 3.780 | 2022-04-22 |
| 693 | 2022-04-25 | 2,554,000 | 80,000 | 0.05 | 5,035,801,852 | 9,475,340 | 3.710 | 2022-04-21 |
| 694 | 2022-04-22 | 2,474,000 | -20,000 | 0.05 | 5,035,801,852 | 9,500,160 | 3.840 | 2022-04-20 |
| 695 | 2022-04-21 | 2,494,000 | 34,000 | 0.05 | 5,035,801,852 | 9,576,960 | 3.840 | 2022-04-19 |
| 696 | 2022-04-20 | 2,460,000 | -98,000 | 0.05 | 5,035,801,852 | 9,766,200 | 3.970 | 2022-04-14 |
| 697 | 2022-04-19 | 2,558,000 | -112,000 | 0.05 | 5,035,801,852 | 9,950,620 | 3.890 | 2022-04-13 |
| 698 | 2022-04-14 | 2,670,000 | -28,000 | 0.05 | 5,035,801,852 | 10,760,100 | 4.030 | 2022-04-12 |
| 699 | 2022-04-13 | 2,698,000 | -116,000 | 0.05 | 5,035,801,852 | 11,250,660 | 4.170 | 2022-04-11 |
| 700 | 2022-04-12 | 2,814,000 | -56,000 | 0.06 | 5,035,801,852 | 12,128,340 | 4.310 | 2022-04-08 |
| 701 | 2022-04-11 | 2,870,000 | 72,000 | 0.06 | 5,035,801,852 | 12,828,900 | 4.470 | 2022-04-07 |
| 702 | 2022-04-08 | 2,798,000 | 100,000 | 0.06 | 5,035,801,852 | 12,507,060 | 4.470 | 2022-04-06 |
| 703 | 2022-04-07 | 2,698,000 | 10,000 | 0.05 | 5,035,801,852 | 11,763,280 | 4.360 | 2022-04-04 |
| 704 | 2022-04-06 | 2,688,000 | -10,000 | 0.05 | 5,035,801,852 | 11,370,240 | 4.230 | 2022-04-01 |
| 705 | 2022-04-04 | 2,698,000 | -40,000 | 0.05 | 5,035,801,852 | 11,061,800 | 4.100 | 2022-03-31 |
| 706 | 2022-04-01 | 2,738,000 | -26,000 | 0.05 | 5,035,801,852 | 11,390,080 | 4.160 | 2022-03-30 |
| 707 | 2022-03-31 | 2,764,000 | 124,000 | 0.05 | 5,035,801,852 | 11,719,360 | 4.240 | 2022-03-29 |
| 708 | 2022-03-29 | 2,640,000 | -54,000 | 0.05 | 5,035,801,852 | 10,454,400 | 3.960 | 2022-03-25 |
| 709 | 2022-03-28 | 2,694,000 | 2,000 | 0.05 | 5,035,801,852 | 11,072,340 | 4.110 | 2022-03-24 |
| 710 | 2022-03-25 | 2,692,000 | 30,000 | 0.05 | 5,035,801,852 | 10,714,160 | 3.980 | 2022-03-23 |
| 711 | 2022-03-24 | 2,662,000 | -14,000 | 0.05 | 5,035,801,852 | 10,408,420 | 3.910 | 2022-03-22 |
| 712 | 2022-03-23 | 2,676,000 | 18,000 | 0.05 | 5,035,801,852 | 10,463,160 | 3.910 | 2022-03-21 |
| 713 | 2022-03-22 | 2,658,000 | 22,000 | 0.05 | 5,035,801,852 | 10,419,360 | 3.920 | 2022-03-18 |
| 714 | 2022-03-21 | 2,636,000 | -426,000 | 0.05 | 5,035,801,852 | 10,306,760 | 3.910 | 2022-03-17 |
| 715 | 2022-03-18 | 3,062,000 | -78,000 | 0.06 | 5,035,801,852 | 11,176,300 | 3.650 | 2022-03-16 |
| 716 | 2022-03-17 | 3,140,000 | 200,000 | 0.06 | 5,035,801,852 | 10,550,400 | 3.360 | 2022-03-15 |
| 717 | 2022-03-16 | 2,940,000 | 20,000 | 0.06 | 5,035,801,852 | 10,731,000 | 3.650 | 2022-03-14 |
| 718 | 2022-03-15 | 2,920,000 | 110,000 | 0.06 | 5,035,801,852 | 11,300,400 | 3.870 | 2022-03-11 |
| 719 | 2022-03-14 | 2,810,000 | -18,000 | 0.06 | 5,035,801,852 | 11,240,000 | 4.000 | 2022-03-10 |
| 720 | 2022-03-11 | 2,828,000 | 80,000 | 0.06 | 5,035,801,852 | 11,029,200 | 3.900 | 2022-03-09 |
| 721 | 2022-03-10 | 2,748,000 | 24,000 | 0.05 | 5,035,801,852 | 10,909,560 | 3.970 | 2022-03-08 |
| 722 | 2022-03-09 | 2,724,000 | -170,000 | 0.05 | 5,035,801,852 | 11,222,880 | 4.120 | 2022-03-07 |
| 723 | 2022-03-08 | 2,894,000 | -72,000 | 0.06 | 5,035,801,852 | 12,299,500 | 4.250 | 2022-03-04 |
| 724 | 2022-03-07 | 2,966,000 | -20,000 | 0.06 | 5,035,801,852 | 12,931,760 | 4.360 | 2022-03-03 |
| 725 | 2022-03-04 | 2,986,000 | 126,000 | 0.06 | 5,035,801,852 | 12,899,520 | 4.320 | 2022-03-02 |
| 726 | 2022-03-03 | 2,860,000 | 114,000 | 0.06 | 5,035,801,852 | 12,555,400 | 4.390 | 2022-03-01 |
| 727 | 2022-03-01 | 2,746,000 | 330,000 | 0.05 | 5,035,801,852 | 12,357,000 | 4.500 | 2022-02-25 |
| 728 | 2022-02-28 | 2,416,000 | 120,000 | 0.05 | 5,035,801,852 | 10,775,360 | 4.460 | 2022-02-24 |
| 729 | 2022-02-25 | 2,296,000 | -42,000 | 0.05 | 5,035,801,852 | 10,309,040 | 4.490 | 2022-02-23 |
| 730 | 2022-02-24 | 2,338,000 | -50,000 | 0.05 | 5,035,801,852 | 10,193,680 | 4.360 | 2022-02-22 |
| 731 | 2022-02-23 | 2,388,000 | -8,000 | 0.05 | 5,035,801,852 | 10,793,760 | 4.520 | 2022-02-21 |
| 732 | 2022-02-22 | 2,396,000 | 26,000 | 0.05 | 5,035,801,852 | 10,782,000 | 4.500 | 2022-02-18 |
| 733 | 2022-02-21 | 2,370,000 | 42,000 | 0.05 | 5,035,801,852 | 10,712,400 | 4.520 | 2022-02-17 |
| 734 | 2022-02-18 | 2,328,000 | 38,000 | 0.05 | 5,035,801,852 | 10,476,000 | 4.500 | 2022-02-16 |
| 735 | 2022-02-17 | 2,290,000 | -78,000 | 0.05 | 5,035,801,852 | 10,053,100 | 4.390 | 2022-02-15 |
| 736 | 2022-02-16 | 2,368,000 | 20,000 | 0.05 | 5,035,801,852 | 10,300,800 | 4.350 | 2022-02-14 |
| 737 | 2022-02-15 | 2,348,000 | 8,000 | 0.05 | 5,035,801,852 | 10,354,680 | 4.410 | 2022-02-11 |
| 738 | 2022-02-14 | 2,340,000 | -76,000 | 0.05 | 5,035,801,852 | 10,857,600 | 4.640 | 2022-02-10 |
| 739 | 2022-02-11 | 2,416,000 | -36,000 | 0.05 | 5,035,801,852 | 11,113,600 | 4.600 | 2022-02-09 |
| 740 | 2022-02-10 | 2,452,000 | 134,000 | 0.05 | 5,035,801,852 | 10,813,320 | 4.410 | 2022-02-08 |
| 741 | 2022-02-09 | 2,318,000 | 32,000 | 0.05 | 5,035,801,852 | 10,291,920 | 4.440 | 2022-02-07 |
| 742 | 2022-02-08 | 2,286,000 | 56,000 | 0.05 | 5,035,801,852 | 10,332,720 | 4.520 | 2022-02-04 |
| 743 | 2022-02-07 | 2,230,000 | 38,000 | 0.04 | 5,035,801,852 | 9,767,400 | 4.380 | 2022-01-28 |
| 744 | 2022-02-04 | 2,192,000 | 36,000 | 0.04 | 5,035,801,852 | 9,754,400 | 4.450 | 2022-01-27 |
| 745 | 2022-01-28 | 2,156,000 | -54,000 | 0.04 | 5,035,801,852 | 10,003,840 | 4.640 | 2022-01-26 |
| 746 | 2022-01-27 | 2,210,000 | 12,000 | 0.04 | 5,035,801,852 | 10,740,600 | 4.860 | 2022-01-25 |
| 747 | 2022-01-26 | 2,198,000 | -6,000 | 0.04 | 5,035,801,852 | 11,187,820 | 5.090 | 2022-01-24 |
| 748 | 2022-01-25 | 2,204,000 | 52,000 | 0.04 | 5,035,801,852 | 11,460,800 | 5.200 | 2022-01-21 |
| 749 | 2022-01-24 | 2,152,000 | 34,000 | 0.04 | 5,035,801,852 | 11,814,480 | 5.490 | 2022-01-20 |
| 750 | 2022-01-21 | 2,118,000 | -36,000 | 0.04 | 5,035,801,852 | 11,670,180 | 5.510 | 2022-01-19 |
| 751 | 2022-01-20 | 2,154,000 | -98,000 | 0.04 | 5,035,801,852 | 12,320,880 | 5.720 | 2022-01-18 |
| 752 | 2022-01-19 | 2,252,000 | 6,000 | 0.04 | 5,035,801,852 | 12,566,160 | 5.580 | 2022-01-17 |
| 753 | 2022-01-18 | 2,246,000 | -72,000 | 0.04 | 5,035,801,852 | 12,397,920 | 5.520 | 2022-01-14 |
| 754 | 2022-01-17 | 2,318,000 | -6,000 | 0.05 | 5,035,801,852 | 12,609,920 | 5.440 | 2022-01-13 |
| 755 | 2022-01-14 | 2,324,000 | 22,000 | 0.05 | 5,035,801,852 | 13,107,360 | 5.640 | 2022-01-12 |
| 756 | 2022-01-13 | 2,302,000 | 92,000 | 0.05 | 5,035,801,852 | 12,637,980 | 5.490 | 2022-01-11 |
| 757 | 2022-01-12 | 2,210,000 | -136,000 | 0.04 | 5,035,801,852 | 12,464,400 | 5.640 | 2022-01-10 |
| 758 | 2022-01-11 | 2,346,000 | 80,000 | 0.05 | 5,035,801,852 | 12,621,480 | 5.380 | 2022-01-07 |
| 759 | 2022-01-10 | 2,266,000 | 52,000 | 0.04 | 5,035,801,852 | 13,777,280 | 6.080 | 2022-01-06 |
| 760 | 2022-01-07 | 2,214,000 | 124,000 | 0.04 | 5,035,801,852 | 12,509,100 | 5.650 | 2022-01-05 |
| 761 | 2022-01-06 | 2,090,000 | -148,000 | 0.04 | 5,035,801,852 | 12,414,600 | 5.940 | 2022-01-04 |
| 762 | 2022-01-05 | 2,238,000 | -248,000 | 0.04 | 5,035,801,852 | 13,942,740 | 6.230 | 2022-01-03 |
| 763 | 2022-01-04 | 2,486,000 | -108,000 | 0.05 | 5,035,801,852 | 11,435,600 | 4.600 | 2021-12-30 |
| 764 | 2022-01-03 | 2,594,000 | 86,000 | 0.05 | 5,035,801,852 | 11,958,340 | 4.610 | 2021-12-29 |
| 765 | 2021-12-30 | 2,508,000 | -236,000 | 0.05 | 5,035,801,852 | 11,913,000 | 4.750 | 2021-12-28 |
| 766 | 2021-12-29 | 2,744,000 | 110,000 | 0.05 | 5,035,801,852 | 10,674,160 | 3.890 | 2021-12-23 |
| 767 | 2021-12-28 | 2,634,000 | 16,000 | 0.05 | 5,035,801,852 | 10,193,580 | 3.870 | 2021-12-22 |
| 768 | 2021-12-22 | 2,618,000 | 10,000 | 0.05 | 5,035,801,852 | 10,105,480 | 3.860 | 2021-12-20 |
| 769 | 2021-12-20 | 2,608,000 | 4,000 | 0.05 | 5,035,801,852 | 10,040,800 | 3.850 | 2021-12-16 |
| 770 | 2021-12-17 | 2,604,000 | -10,000 | 0.05 | 5,035,801,852 | 10,025,400 | 3.850 | 2021-12-15 |
| 771 | 2021-12-14 | 2,614,000 | 24,000 | 0.05 | 5,035,801,852 | 9,645,660 | 3.690 | 2021-12-10 |
| 772 | 2021-12-10 | 2,590,000 | -6,000 | 0.05 | 5,035,801,852 | 9,634,800 | 3.720 | 2021-12-08 |
| 773 | 2021-12-09 | 2,596,000 | -6,000 | 0.05 | 5,035,801,852 | 9,501,360 | 3.660 | 2021-12-07 |
| 774 | 2021-12-06 | 2,602,000 | -100,000 | 0.05 | 5,035,801,852 | 9,627,400 | 3.700 | 2021-12-02 |
| 775 | 2021-12-03 | 2,702,000 | -22,000 | 0.05 | 5,035,801,852 | 9,997,400 | 3.700 | 2021-12-01 |
| 776 | 2021-11-30 | 2,724,000 | 20,000 | 0.05 | 5,035,801,852 | 10,432,920 | 3.830 | 2021-11-26 |
| 777 | 2021-11-29 | 2,704,000 | 88,000 | 0.05 | 5,035,801,852 | 10,410,400 | 3.850 | 2021-11-25 |
| 778 | 2021-11-26 | 2,616,000 | -6,000 | 0.05 | 5,035,801,852 | 9,940,800 | 3.800 | 2021-11-24 |
| 779 | 2021-11-23 | 2,622,000 | -50,000 | 0.05 | 5,035,801,852 | 9,832,500 | 3.750 | 2021-11-19 |
| 780 | 2021-11-22 | 2,672,000 | 20,000 | 0.05 | 5,035,801,852 | 9,565,760 | 3.580 | 2021-11-18 |
| 781 | 2021-11-19 | 2,652,000 | -20,000 | 0.05 | 5,035,801,852 | 9,600,240 | 3.620 | 2021-11-17 |
| 782 | 2021-11-18 | 2,672,000 | 6,000 | 0.05 | 5,035,801,852 | 9,352,000 | 3.500 | 2021-11-16 |
| 783 | 2021-11-17 | 2,666,000 | 20,000 | 0.05 | 5,035,801,852 | 9,277,680 | 3.480 | 2021-11-15 |
| 784 | 2021-11-16 | 2,646,000 | 30,000 | 0.05 | 5,035,801,852 | 9,366,840 | 3.540 | 2021-11-12 |
| 785 | 2021-11-12 | 2,616,000 | 20,000 | 0.05 | 5,035,801,852 | 9,260,640 | 3.540 | 2021-11-10 |
| 786 | 2021-11-11 | 2,596,000 | 20,000 | 0.05 | 5,035,801,852 | 9,163,880 | 3.530 | 2021-11-09 |
| 787 | 2021-11-08 | 2,576,000 | 10,000 | 0.05 | 5,035,801,852 | 9,093,280 | 3.530 | 2021-11-04 |
| 788 | 2021-11-04 | 2,566,000 | 20,000 | 0.05 | 5,035,801,852 | 9,057,980 | 3.530 | 2021-11-02 |
| 789 | 2021-11-03 | 2,546,000 | 30,000 | 0.05 | 5,035,801,852 | 9,292,900 | 3.650 | 2021-11-01 |
| 790 | 2021-10-11 | 2,516,000 | -2,000 | 0.05 | 5,035,801,852 | 9,611,120 | 3.820 | 2021-10-07 |
| 791 | 2021-10-08 | 2,518,000 | 2,000 | 0.05 | 5,035,801,852 | 9,165,520 | 3.640 | 2021-10-06 |
| 792 | 2021-10-05 | 2,516,000 | -30,000 | 0.05 | 5,035,801,852 | 9,938,200 | 3.950 | 2021-09-30 |
| 793 | 2021-09-30 | 2,546,000 | 10,000 | 0.05 | 5,035,801,852 | 8,656,400 | 3.400 | 2021-09-28 |
| 794 | 2021-09-27 | 2,536,000 | -120,000 | 0.05 | 5,035,801,852 | 8,850,640 | 3.490 | 2021-09-23 |
| 795 | 2021-09-23 | 2,656,000 | 42,000 | 0.05 | 5,035,801,852 | 9,349,120 | 3.520 | 2021-09-20 |
| 796 | 2021-09-20 | 2,614,000 | -30,000 | 0.05 | 5,035,801,852 | 9,410,400 | 3.600 | 2021-09-16 |
| 797 | 2021-09-17 | 2,644,000 | -1,000,000 | 0.05 | 5,035,801,852 | 9,756,360 | 3.690 | 2021-09-15 |
| 798 | 2021-09-16 | 3,644,000 | -1,090,000 | 0.07 | 5,035,801,852 | 13,701,440 | 3.760 | 2021-09-14 |
| 799 | 2021-09-15 | 4,734,000 | 20,000 | 0.09 | 5,035,801,852 | 17,894,520 | 3.780 | 2021-09-13 |
| 800 | 2021-09-13 | 4,714,000 | 20,000 | 0.09 | 5,035,801,852 | 17,724,640 | 3.760 | 2021-09-09 |
| 801 | 2021-09-10 | 4,694,000 | -34,000 | 0.09 | 5,035,801,852 | 17,649,440 | 3.760 | 2021-09-08 |
| 802 | 2021-09-08 | 4,728,000 | 438,000 | 0.09 | 5,035,801,852 | 17,871,840 | 3.780 | 2021-09-06 |
| 803 | 2021-09-07 | 4,290,000 | 44,000 | 0.09 | 5,035,801,852 | 16,044,600 | 3.740 | 2021-09-03 |
| 804 | 2021-09-06 | 4,246,000 | 24,000 | 0.08 | 5,035,801,852 | 15,328,060 | 3.610 | 2021-09-02 |
| 805 | 2021-08-31 | 4,222,000 | -336,000 | 0.08 | 5,035,801,852 | 15,199,200 | 3.600 | 2021-08-27 |
| 806 | 2021-08-19 | 4,558,000 | 10,000 | 0.09 | 5,035,801,852 | 18,095,260 | 3.970 | 2021-08-17 |
| 807 | 2021-08-13 | 4,548,000 | 42,000 | 0.09 | 5,035,801,852 | 19,238,040 | 4.230 | 2021-08-11 |
| 808 | 2021-08-11 | 4,506,000 | -2,000 | 0.09 | 5,035,801,852 | 21,043,020 | 4.670 | 2021-08-09 |
| 809 | 2021-08-10 | 4,508,000 | 4,000 | 0.09 | 5,035,801,852 | 21,232,680 | 4.710 | 2021-08-06 |
| 810 | 2021-08-09 | 4,504,000 | 2,000 | 0.09 | 5,035,801,852 | 21,123,760 | 4.690 | 2021-08-05 |
| 811 | 2021-08-04 | 4,502,000 | 2,000 | 0.09 | 5,035,801,852 | 21,834,700 | 4.850 | 2021-08-02 |
| 812 | 2021-08-02 | 4,500,000 | 2,000 | 0.09 | 5,035,801,852 | 21,645,000 | 4.810 | 2021-07-29 |
| 813 | 2021-07-28 | 4,498,000 | 14,000 | 0.09 | 5,035,801,852 | 21,140,600 | 4.700 | 2021-07-26 |
| 814 | 2021-07-27 | 4,484,000 | -10,000 | 0.09 | 5,035,801,852 | 21,523,200 | 4.800 | 2021-07-23 |
| 815 | 2021-07-26 | 4,494,000 | 20,000 | 0.09 | 5,035,801,852 | 22,155,420 | 4.930 | 2021-07-22 |
| 816 | 2021-07-23 | 4,474,000 | -28,000 | 0.09 | 5,035,801,852 | 21,922,600 | 4.900 | 2021-07-21 |
| 817 | 2021-07-22 | 4,502,000 | 24,000 | 0.09 | 5,035,801,852 | 22,239,880 | 4.940 | 2021-07-20 |
| 818 | 2021-07-21 | 4,478,000 | 42,000 | 0.09 | 5,035,801,852 | 22,658,680 | 5.060 | 2021-07-19 |
| 819 | 2021-07-20 | 4,436,000 | -36,000 | 0.09 | 5,035,801,852 | 22,801,040 | 5.140 | 2021-07-16 |
| 820 | 2021-07-19 | 4,472,000 | 22,000 | 0.09 | 5,035,801,852 | 23,209,680 | 5.190 | 2021-07-15 |
| 821 | 2021-07-16 | 4,450,000 | 48,000 | 0.09 | 5,035,801,852 | 23,140,000 | 5.200 | 2021-07-14 |
| 822 | 2021-07-15 | 4,402,000 | -10,000 | 0.09 | 5,035,801,852 | 22,230,100 | 5.050 | 2021-07-13 |
| 823 | 2021-07-14 | 4,412,000 | 4,000 | 0.09 | 5,035,801,852 | 22,236,480 | 5.040 | 2021-07-12 |
| 824 | 2021-07-09 | 4,408,000 | 48,000 | 0.09 | 5,035,801,852 | 22,613,040 | 5.130 | 2021-07-07 |
| 825 | 2021-07-08 | 4,360,000 | 20,000 | 0.09 | 5,035,801,852 | 21,756,400 | 4.990 | 2021-07-06 |
| 826 | 2021-07-06 | 4,340,000 | 528,000 | 0.09 | 5,035,801,852 | 22,351,000 | 5.150 | 2021-07-02 |
| 827 | 2021-07-05 | 3,812,000 | 1,896,000 | 0.08 | 5,035,801,852 | 20,279,840 | 5.320 | 2021-06-30 |
| 828 | 2021-07-02 | 1,916,000 | 86,000 | 0.04 | 5,035,801,852 | 9,944,040 | 5.190 | 2021-06-29 |
| 829 | 2021-06-30 | 1,830,000 | -6,000 | 0.04 | 5,035,801,852 | 9,497,700 | 5.190 | 2021-06-28 |
| 830 | 2021-06-29 | 1,836,000 | -14,000 | 0.04 | 5,035,801,852 | 9,583,920 | 5.220 | 2021-06-25 |
| 831 | 2021-06-28 | 1,850,000 | -100,000 | 0.04 | 5,035,801,852 | 9,250,000 | 5.000 | 2021-06-24 |
| 832 | 2021-06-25 | 1,950,000 | 14,000 | 0.04 | 5,035,801,852 | 9,730,500 | 4.990 | 2021-06-23 |
| 833 | 2021-06-22 | 1,936,000 | -50,000 | 0.04 | 5,035,801,852 | 9,563,840 | 4.940 | 2021-06-18 |
| 834 | 2021-06-21 | 1,986,000 | -60,000 | 0.04 | 5,035,801,852 | 9,175,320 | 4.620 | 2021-06-17 |
| 835 | 2021-06-18 | 2,046,000 | -58,000 | 0.04 | 5,035,801,852 | 9,738,960 | 4.760 | 2021-06-16 |
| 836 | 2021-06-17 | 2,104,000 | -8,000 | 0.04 | 5,035,801,852 | 10,604,160 | 5.040 | 2021-06-15 |
| 837 | 2021-06-16 | 2,112,000 | -48,000 | 0.04 | 5,035,801,852 | 11,003,520 | 5.210 | 2021-06-11 |
| 838 | 2021-06-08 | 2,160,000 | -2,000 | 0.04 | 5,035,801,852 | 10,584,000 | 4.900 | 2021-06-04 |
| 839 | 2021-06-07 | 2,162,000 | 12,000 | 0.04 | 5,035,801,852 | 10,615,420 | 4.910 | 2021-06-03 |
| 840 | 2021-06-04 | 2,150,000 | -10,000 | 0.04 | 5,035,801,852 | 10,728,500 | 4.990 | 2021-06-02 |
| 841 | 2021-06-01 | 2,160,000 | -42,000 | 0.04 | 5,035,801,852 | 10,778,400 | 4.990 | 2021-05-28 |
| 842 | 2021-05-31 | 2,202,000 | 42,000 | 0.04 | 5,035,801,852 | 11,186,160 | 5.080 | 2021-05-27 |
| 843 | 2021-05-28 | 2,160,000 | 98,000 | 0.04 | 5,035,801,852 | 10,778,400 | 4.990 | 2021-05-26 |
| 844 | 2021-05-26 | 2,062,000 | -42,000 | 0.04 | 5,035,801,852 | 10,000,700 | 4.850 | 2021-05-24 |
| 845 | 2021-05-25 | 2,104,000 | 10,000 | 0.04 | 5,035,801,852 | 9,930,880 | 4.720 | 2021-05-21 |
| 846 | 2021-05-24 | 2,094,000 | 20,000 | 0.04 | 5,035,801,852 | 9,758,040 | 4.660 | 2021-05-20 |
| 847 | 2021-05-20 | 2,074,000 | -2,000 | 0.04 | 5,035,801,852 | 9,374,480 | 4.520 | 2021-05-17 |
| 848 | 2021-05-18 | 2,076,000 | 44,000 | 0.04 | 5,035,801,852 | 9,342,000 | 4.500 | 2021-05-14 |
| 849 | 2021-05-17 | 2,032,000 | 34,000 | 0.04 | 5,035,801,852 | 9,001,760 | 4.430 | 2021-05-13 |
| 850 | 2021-05-14 | 1,998,000 | 10,000 | 0.04 | 5,035,801,852 | 8,811,180 | 4.410 | 2021-05-12 |
| 851 | 2021-05-13 | 1,988,000 | 10,000 | 0.04 | 5,035,801,852 | 8,747,200 | 4.400 | 2021-05-11 |
| 852 | 2021-05-12 | 1,978,000 | 10,000 | 0.04 | 5,035,801,852 | 8,762,540 | 4.430 | 2021-05-10 |
| 853 | 2021-05-10 | 1,968,000 | 16,000 | 0.04 | 5,035,801,852 | 8,836,320 | 4.490 | 2021-05-06 |
| 854 | 2021-05-07 | 1,952,000 | 138,000 | 0.04 | 5,035,801,852 | 8,608,320 | 4.410 | 2021-05-05 |
| 855 | 2021-05-03 | 1,814,000 | -10,000 | 0.04 | 5,035,801,852 | 8,217,420 | 4.530 | 2021-04-29 |
| 856 | 2021-04-28 | 1,824,000 | -8,000 | 0.04 | 5,035,801,852 | 8,372,160 | 4.590 | 2021-04-26 |
| 857 | 2021-04-27 | 1,832,000 | 12,000 | 0.04 | 5,035,801,852 | 8,610,400 | 4.700 | 2021-04-23 |
| 858 | 2021-04-26 | 1,820,000 | -2,000 | 0.04 | 5,035,801,852 | 8,463,000 | 4.650 | 2021-04-22 |
| 859 | 2021-04-23 | 1,822,000 | 10,000 | 0.04 | 5,035,801,852 | 8,490,520 | 4.660 | 2021-04-21 |
| 860 | 2021-04-22 | 1,812,000 | -10,000 | 0.04 | 5,035,801,852 | 8,335,200 | 4.600 | 2021-04-20 |
| 861 | 2021-04-20 | 1,822,000 | -20,000 | 0.04 | 5,035,801,852 | 8,344,760 | 4.580 | 2021-04-16 |
| 862 | 2021-04-19 | 1,842,000 | 24,000 | 0.04 | 5,035,801,852 | 8,546,880 | 4.640 | 2021-04-15 |
| 863 | 2021-04-15 | 1,818,000 | -14,000 | 0.04 | 5,035,801,852 | 8,290,080 | 4.560 | 2021-04-13 |
| 864 | 2021-04-14 | 1,832,000 | -2,000 | 0.04 | 5,035,801,852 | 8,317,280 | 4.540 | 2021-04-12 |
| 865 | 2021-04-09 | 1,834,000 | -40,000 | 0.04 | 5,035,801,852 | 8,473,080 | 4.620 | 2021-04-07 |
| 866 | 2021-04-08 | 1,874,000 | 4,000 | 0.04 | 5,035,801,852 | 8,976,460 | 4.790 | 2021-04-01 |
| 867 | 2021-04-07 | 1,870,000 | 40,000 | 0.04 | 5,035,801,852 | 9,069,500 | 4.850 | 2021-03-31 |
| 868 | 2021-04-01 | 1,830,000 | -40,000 | 0.04 | 5,035,801,852 | 8,967,000 | 4.900 | 2021-03-30 |
| 869 | 2021-03-31 | 1,870,000 | 20,000 | 0.04 | 5,035,801,852 | 8,919,900 | 4.770 | 2021-03-29 |
| 870 | 2021-03-30 | 1,850,000 | 10,000 | 0.04 | 5,035,801,852 | 8,713,500 | 4.710 | 2021-03-26 |
| 871 | 2021-03-29 | 1,840,000 | -4,000 | 0.04 | 5,035,801,852 | 8,427,200 | 4.580 | 2021-03-25 |
| 872 | 2021-03-17 | 1,844,000 | -20,000 | 0.04 | 5,035,801,852 | 8,463,960 | 4.590 | 2021-03-15 |
| 873 | 2021-03-16 | 1,864,000 | 2,000 | 0.04 | 5,035,801,852 | 8,537,120 | 4.580 | 2021-03-12 |
| 874 | 2021-03-12 | 1,862,000 | 10,000 | 0.04 | 5,035,801,852 | 8,453,480 | 4.540 | 2021-03-10 |
| 875 | 2021-03-10 | 1,852,000 | -32,000 | 0.04 | 5,035,801,852 | 8,278,440 | 4.470 | 2021-03-08 |
| 876 | 2021-03-09 | 1,884,000 | -20,000 | 0.04 | 5,035,801,852 | 8,817,120 | 4.680 | 2021-03-05 |
| 877 | 2021-03-08 | 1,904,000 | 20,000 | 0.04 | 5,035,801,852 | 9,044,000 | 4.750 | 2021-03-04 |
| 878 | 2021-03-05 | 1,884,000 | -34,000 | 0.04 | 5,035,801,852 | 9,024,360 | 4.790 | 2021-03-03 |
| 879 | 2021-03-03 | 1,918,000 | -12,000 | 0.04 | 5,035,801,852 | 9,129,680 | 4.760 | 2021-03-01 |
| 880 | 2021-03-02 | 1,930,000 | -10,000 | 0.04 | 5,035,801,852 | 8,974,500 | 4.650 | 2021-02-26 |
| 881 | 2021-03-01 | 1,940,000 | 12,000 | 0.04 | 5,035,801,852 | 9,021,000 | 4.650 | 2021-02-25 |
| 882 | 2021-02-26 | 1,928,000 | -38,000 | 0.04 | 5,035,801,852 | 8,888,080 | 4.610 | 2021-02-24 |
| 883 | 2021-02-25 | 1,966,000 | -48,000 | 0.04 | 5,035,801,852 | 9,299,180 | 4.730 | 2021-02-23 |
| 884 | 2021-02-24 | 2,014,000 | -12,000 | 0.04 | 5,035,801,852 | 9,485,940 | 4.710 | 2021-02-22 |
| 885 | 2021-02-23 | 2,026,000 | 14,000 | 0.04 | 5,035,801,852 | 9,664,020 | 4.770 | 2021-02-19 |
| 886 | 2021-02-22 | 2,012,000 | 4,000 | 0.04 | 5,035,801,852 | 9,134,480 | 4.540 | 2021-02-18 |
| 887 | 2021-02-18 | 2,008,000 | -12,000 | 0.04 | 5,035,801,852 | 9,036,000 | 4.500 | 2021-02-16 |
| 888 | 2021-02-17 | 2,020,000 | 50,000 | 0.04 | 5,035,801,852 | 9,110,200 | 4.510 | 2021-02-10 |
| 889 | 2021-02-16 | 1,970,000 | 58,000 | 0.04 | 5,035,801,852 | 8,904,400 | 4.520 | 2021-02-09 |
| 890 | 2021-02-10 | 1,912,000 | -50,000 | 0.04 | 5,035,801,852 | 8,604,000 | 4.500 | 2021-02-08 |
| 891 | 2021-02-09 | 1,962,000 | 82,000 | 0.04 | 5,035,801,852 | 8,946,720 | 4.560 | 2021-02-05 |
| 892 | 2021-02-08 | 1,880,000 | 18,000 | 0.04 | 5,035,801,852 | 8,666,800 | 4.610 | 2021-02-04 |
| 893 | 2021-02-05 | 1,862,000 | -78,000 | 0.04 | 5,035,801,852 | 8,751,400 | 4.700 | 2021-02-03 |
| 894 | 2021-02-04 | 1,940,000 | -26,000 | 0.04 | 5,035,801,852 | 8,846,400 | 4.560 | 2021-02-02 |
| 895 | 2021-02-03 | 1,966,000 | 102,000 | 0.04 | 5,035,801,852 | 8,650,400 | 4.400 | 2021-02-01 |
| 896 | 2021-01-29 | 1,864,000 | 20,000 | 0.04 | 5,035,801,852 | 8,015,200 | 4.300 | 2021-01-27 |
| 897 | 2021-01-28 | 1,844,000 | -2,000 | 0.04 | 5,035,801,852 | 7,431,320 | 4.030 | 2021-01-26 |
| 898 | 2021-01-27 | 1,846,000 | 70,000 | 0.04 | 5,035,801,852 | 7,476,300 | 4.050 | 2021-01-25 |
| 899 | 2021-01-26 | 1,776,000 | -200,000 | 0.04 | 5,035,801,852 | 7,068,480 | 3.980 | 2021-01-22 |
| 900 | 2021-01-25 | 1,976,000 | 6,000 | 0.04 | 5,035,801,852 | 7,983,040 | 4.040 | 2021-01-21 |
| 901 | 2021-01-21 | 1,970,000 | 242,000 | 0.04 | 5,035,801,852 | 7,801,200 | 3.960 | 2021-01-19 |
| 902 | 2021-01-20 | 1,728,000 | 20,000 | 0.03 | 5,035,801,852 | 6,998,400 | 4.050 | 2021-01-18 |
| 903 | 2021-01-19 | 1,708,000 | 12,000 | 0.03 | 5,035,801,852 | 6,575,800 | 3.850 | 2021-01-15 |
| 904 | 2021-01-18 | 1,696,000 | -16,000 | 0.03 | 5,035,801,852 | 6,427,840 | 3.790 | 2021-01-14 |
| 905 | 2021-01-15 | 1,712,000 | 20,000 | 0.03 | 5,035,801,852 | 6,385,760 | 3.730 | 2021-01-13 |
| 906 | 2021-01-14 | 1,692,000 | 4,000 | 0.03 | 5,035,801,852 | 6,429,600 | 3.800 | 2021-01-12 |
| 907 | 2021-01-13 | 1,688,000 | -34,000 | 0.03 | 5,035,801,852 | 6,228,720 | 3.690 | 2021-01-11 |
| 908 | 2021-01-12 | 1,722,000 | -28,000 | 0.03 | 5,035,801,852 | 6,423,060 | 3.730 | 2021-01-08 |
| 909 | 2021-01-11 | 1,750,000 | -8,934,000 | 0.03 | 5,035,801,852 | 6,580,000 | 3.760 | 2021-01-07 |
| 910 | 2021-01-08 | 10,684,000 | 14,000 | 0.21 | 5,035,801,852 | 41,453,920 | 3.880 | 2021-01-06 |
| 911 | 2021-01-07 | 10,670,000 | -10,000 | 0.21 | 5,035,801,852 | 40,759,400 | 3.820 | 2021-01-05 |
| 912 | 2021-01-06 | 10,680,000 | 48,000 | 0.21 | 5,035,801,852 | 40,370,400 | 3.780 | 2021-01-04 |
| 913 | 2021-01-05 | 10,632,000 | -428,000 | 0.21 | 5,035,801,852 | 39,125,760 | 3.680 | 2020-12-30 |
| 914 | 2021-01-04 | 11,060,000 | -222,000 | 0.22 | 5,035,801,852 | 39,705,400 | 3.590 | 2020-12-29 |
| 915 | 2020-12-30 | 11,282,000 | -46,000 | 0.22 | 5,035,801,852 | 38,471,620 | 3.410 | 2020-12-28 |
| 916 | 2020-12-29 | 11,328,000 | 228,000 | 0.22 | 5,035,801,852 | 39,081,600 | 3.450 | 2020-12-23 |
| 917 | 2020-12-28 | 11,100,000 | 178,000 | 0.22 | 5,035,801,852 | 38,850,000 | 3.500 | 2020-12-22 |
| 918 | 2020-12-23 | 10,922,000 | -184,000 | 0.22 | 5,035,801,852 | 39,756,080 | 3.640 | 2020-12-21 |
| 919 | 2020-12-22 | 11,106,000 | 30,000 | 0.22 | 5,035,801,852 | 39,093,120 | 3.520 | 2020-12-18 |
| 920 | 2020-12-18 | 11,076,000 | -24,000 | 0.22 | 5,035,801,852 | 39,319,800 | 3.550 | 2020-12-16 |
| 921 | 2020-12-17 | 11,100,000 | -76,000 | 0.22 | 5,035,801,852 | 38,628,000 | 3.480 | 2020-12-15 |
| 922 | 2020-12-16 | 11,176,000 | 88,000 | 0.22 | 5,035,801,852 | 38,892,480 | 3.480 | 2020-12-14 |
| 923 | 2020-12-15 | 11,088,000 | 162,000 | 0.22 | 5,035,801,852 | 39,584,160 | 3.570 | 2020-12-11 |
| 924 | 2020-12-14 | 10,926,000 | 2,000 | 0.22 | 5,035,801,852 | 39,552,120 | 3.620 | 2020-12-10 |
| 925 | 2020-12-11 | 10,924,000 | 5,230,000 | 0.22 | 5,035,801,852 | 41,183,480 | 3.770 | 2020-12-09 |
| 926 | 2020-12-10 | 5,694,000 | 3,586,000 | 0.11 | 5,035,801,852 | 20,498,400 | 3.600 | 2020-12-08 |
| 927 | 2020-12-09 | 2,108,000 | 28,000 | 0.04 | 5,035,801,852 | 7,694,200 | 3.650 | 2020-12-07 |
| 928 | 2020-12-08 | 2,080,000 | -20,000 | 0.04 | 5,035,801,852 | 7,488,000 | 3.600 | 2020-12-04 |
| 929 | 2020-12-07 | 2,100,000 | 4,000 | 0.04 | 5,035,801,852 | 7,665,000 | 3.650 | 2020-12-03 |
| 930 | 2020-12-03 | 2,096,000 | -160,000 | 0.04 | 5,035,801,852 | 7,734,240 | 3.690 | 2020-12-01 |
| 931 | 2020-12-02 | 2,256,000 | -252,000 | 0.04 | 5,035,801,852 | 8,234,400 | 3.650 | 2020-11-30 |
| 932 | 2020-12-01 | 2,508,000 | 10,000 | 0.05 | 5,035,801,852 | 8,527,200 | 3.400 | 2020-11-27 |
| 933 | 2020-11-30 | 2,498,000 | 56,000 | 0.05 | 5,035,801,852 | 8,243,400 | 3.300 | 2020-11-26 |
| 934 | 2020-11-27 | 2,442,000 | 2,000 | 0.05 | 5,035,801,852 | 8,058,600 | 3.300 | 2020-11-25 |
| 935 | 2020-11-26 | 2,440,000 | 404,000 | 0.05 | 5,035,801,852 | 8,247,200 | 3.380 | 2020-11-24 |
| 936 | 2020-11-25 | 2,036,000 | -104,000 | 0.04 | 5,035,801,852 | 7,044,560 | 3.460 | 2020-11-23 |
| 937 | 2020-11-24 | 2,140,000 | 6,000 | 0.04 | 5,035,801,852 | 7,425,800 | 3.470 | 2020-11-20 |
| 938 | 2020-11-23 | 2,134,000 | -128,000 | 0.04 | 5,035,801,852 | 7,340,960 | 3.440 | 2020-11-19 |
| 939 | 2020-11-20 | 2,262,000 | 8,000 | 0.04 | 5,035,801,852 | 7,803,900 | 3.450 | 2020-11-18 |
| 940 | 2020-11-19 | 2,254,000 | -16,000 | 0.04 | 5,035,801,852 | 7,641,060 | 3.390 | 2020-11-17 |
| 941 | 2020-11-18 | 2,270,000 | 16,000 | 0.05 | 5,035,801,852 | 7,604,500 | 3.350 | 2020-11-16 |
| 942 | 2020-11-16 | 2,254,000 | -560,000 | 0.04 | 5,035,801,852 | 7,460,740 | 3.310 | 2020-11-12 |
| 943 | 2020-11-13 | 2,814,000 | -224,000 | 0.06 | 5,035,801,852 | 9,258,060 | 3.290 | 2020-11-11 |
| 944 | 2020-11-12 | 3,038,000 | -48,000 | 0.06 | 5,035,801,852 | 9,934,260 | 3.270 | 2020-11-10 |
| 945 | 2020-11-11 | 3,086,000 | 320,000 | 0.06 | 5,035,801,852 | 9,998,640 | 3.240 | 2020-11-09 |
| 946 | 2020-11-09 | 2,766,000 | 238,000 | 0.05 | 5,035,801,852 | 8,878,860 | 3.210 | 2020-11-05 |
| 947 | 2020-11-06 | 2,528,000 | 8,000 | 0.05 | 5,035,801,852 | 7,912,640 | 3.130 | 2020-11-04 |
| 948 | 2020-11-02 | 2,520,000 | 650,000 | 0.05 | 5,035,801,852 | 7,912,800 | 3.140 | 2020-10-29 |
| 949 | 2020-10-30 | 1,870,000 | 44,000 | 0.04 | 5,035,801,852 | 5,965,300 | 3.190 | 2020-10-28 |
| 950 | 2020-10-29 | 1,826,000 | 90,000 | 0.04 | 5,035,801,852 | 6,044,060 | 3.310 | 2020-10-27 |
| 951 | 2020-10-28 | 1,736,000 | -66,000 | 0.03 | 5,035,801,852 | 5,885,040 | 3.390 | 2020-10-23 |
| 952 | 2020-10-22 | 1,802,000 | -28,000 | 0.04 | 5,035,801,852 | 6,036,700 | 3.350 | 2020-10-20 |
| 953 | 2020-10-21 | 1,830,000 | 230,000 | 0.04 | 5,035,801,852 | 6,130,500 | 3.350 | 2020-10-19 |
| 954 | 2020-10-20 | 1,600,000 | 12,000 | 0.03 | 5,035,801,852 | 5,376,000 | 3.360 | 2020-10-16 |
| 955 | 2020-10-09 | 1,588,000 | 30,000 | 0.03 | 5,035,801,852 | 5,018,080 | 3.160 | 2020-10-07 |
| 956 | 2020-10-06 | 1,558,000 | 32,000 | 0.03 | 5,035,801,852 | 5,047,920 | 3.240 | 2020-09-30 |
| 957 | 2020-09-30 | 1,526,000 | -6,000 | 0.03 | 5,035,801,852 | 5,051,060 | 3.310 | 2020-09-28 |
| 958 | 2020-09-28 | 1,532,000 | -22,000 | 0.03 | 5,035,801,852 | 5,101,560 | 3.330 | 2020-09-24 |
| 959 | 2020-09-25 | 1,554,000 | 22,000 | 0.03 | 5,035,801,852 | 5,252,520 | 3.380 | 2020-09-23 |
| 960 | 2020-09-24 | 1,532,000 | -10,000 | 0.03 | 5,035,801,852 | 5,147,520 | 3.360 | 2020-09-22 |
| 961 | 2020-09-23 | 1,542,000 | 20,000 | 0.03 | 5,035,801,852 | 5,258,220 | 3.410 | 2020-09-21 |
| 962 | 2020-09-22 | 1,522,000 | -10,000 | 0.03 | 5,035,801,852 | 5,357,440 | 3.520 | 2020-09-18 |
| 963 | 2020-09-18 | 1,532,000 | -10,000 | 0.03 | 5,035,801,852 | 5,178,160 | 3.380 | 2020-09-16 |
| 964 | 2020-09-17 | 1,542,000 | 40,000 | 0.03 | 5,035,801,852 | 5,196,540 | 3.370 | 2020-09-15 |
| 965 | 2020-09-09 | 1,502,000 | 2,000 | 0.03 | 5,035,801,852 | 4,956,600 | 3.300 | 2020-09-07 |
| 966 | 2020-09-08 | 1,500,000 | 6,000 | 0.03 | 5,035,801,852 | 5,040,000 | 3.360 | 2020-09-04 |
| 967 | 2020-09-07 | 1,494,000 | -70,000 | 0.03 | 5,035,801,852 | 4,930,200 | 3.300 | 2020-09-03 |
| 968 | 2020-09-02 | 1,564,000 | 6,000 | 0.03 | 5,035,801,852 | 5,176,840 | 3.310 | 2020-08-31 |
| 969 | 2020-09-01 | 1,558,000 | 2,000 | 0.03 | 5,035,801,852 | 5,219,300 | 3.350 | 2020-08-28 |
| 970 | 2020-08-28 | 1,556,000 | 200,000 | 0.03 | 5,035,801,852 | 5,321,520 | 3.420 | 2020-08-26 |
| 971 | 2020-08-25 | 1,356,000 | 16,000 | 0.03 | 5,035,801,852 | 4,976,520 | 3.670 | 2020-08-21 |
| 972 | 2020-08-24 | 1,340,000 | -20,000 | 0.03 | 5,035,801,852 | 4,904,400 | 3.660 | 2020-08-20 |
| 973 | 2020-08-21 | 1,360,000 | 18,000 | 0.03 | 5,035,801,852 | 5,032,000 | 3.700 | 2020-08-19 |
| 974 | 2020-08-14 | 1,342,000 | 28,000 | 0.03 | 5,035,801,852 | 4,965,400 | 3.700 | 2020-08-12 |
| 975 | 2020-08-13 | 1,314,000 | 98,000 | 0.03 | 5,035,801,852 | 4,980,060 | 3.790 | 2020-08-11 |
| 976 | 2020-08-12 | 1,216,000 | 10,000 | 0.02 | 5,035,801,852 | 4,657,280 | 3.830 | 2020-08-10 |
| 977 | 2020-08-10 | 1,206,000 | -10,000 | 0.02 | 5,035,801,852 | 4,811,940 | 3.990 | 2020-08-06 |
| 978 | 2020-08-06 | 1,216,000 | 200,000 | 0.02 | 5,035,801,852 | 4,766,720 | 3.920 | 2020-08-04 |
| 979 | 2020-08-03 | 1,016,000 | -64,000 | 0.02 | 5,035,801,852 | 3,992,880 | 3.930 | 2020-07-30 |
| 980 | 2020-07-30 | 1,080,000 | 12,000 | 0.02 | 5,035,801,852 | 4,266,000 | 3.950 | 2020-07-28 |
| 981 | 2020-07-29 | 1,068,000 | 8,000 | 0.02 | 5,035,801,852 | 4,197,240 | 3.930 | 2020-07-27 |
| 982 | 2020-07-28 | 1,060,000 | 20,000 | 0.02 | 5,035,801,852 | 4,165,800 | 3.930 | 2020-07-24 |
| 983 | 2020-07-23 | 1,040,000 | 180,000 | 0.02 | 5,035,801,852 | 4,180,800 | 4.020 | 2020-07-21 |
| 984 | 2020-07-22 | 860,000 | -20,000 | 0.02 | 5,035,801,852 | 3,465,800 | 4.030 | 2020-07-20 |
| 985 | 2020-07-21 | 880,000 | 40,000 | 0.02 | 5,035,801,852 | 3,458,400 | 3.930 | 2020-07-17 |
| 986 | 2020-07-20 | 840,000 | 4,000 | 0.02 | 5,035,801,852 | 3,326,400 | 3.960 | 2020-07-16 |
| 987 | 2020-07-16 | 836,000 | -60,000 | 0.02 | 5,035,801,852 | 3,519,560 | 4.210 | 2020-07-14 |
| 988 | 2020-07-15 | 896,000 | 12,000 | 0.02 | 5,035,801,852 | 3,816,960 | 4.260 | 2020-07-13 |
| 989 | 2020-07-14 | 884,000 | -8,000 | 0.02 | 5,035,801,852 | 3,801,200 | 4.300 | 2020-07-10 |
| 990 | 2020-07-13 | 892,000 | -120,000 | 0.02 | 5,035,801,852 | 3,853,440 | 4.320 | 2020-07-09 |
| 991 | 2020-07-10 | 1,012,000 | 74,000 | 0.02 | 5,035,801,852 | 3,997,400 | 3.950 | 2020-07-08 |
| 992 | 2020-07-08 | 938,000 | 144,000 | 0.02 | 5,035,801,852 | 3,911,460 | 4.170 | 2020-07-06 |
| 993 | 2020-07-07 | 794,000 | -8,000 | 0.02 | 5,035,801,852 | 3,056,900 | 3.850 | 2020-07-03 |
| 994 | 2020-07-06 | 802,000 | -54,000 | 0.02 | 5,035,801,852 | 2,983,440 | 3.720 | 2020-07-02 |
| 995 | 2020-07-03 | 856,000 | 18,000 | 0.02 | 5,035,801,852 | 3,201,440 | 3.740 | 2020-06-30 |
| 996 | 2020-07-02 | 838,000 | 32,000 | 0.02 | 5,035,801,852 | 2,933,000 | 3.500 | 2020-06-29 |
| 997 | 2020-06-30 | 806,000 | 42,000 | 0.02 | 5,035,801,852 | 2,853,240 | 3.540 | 2020-06-26 |
| 998 | 2020-06-26 | 764,000 | -18,000 | 0.02 | 5,035,801,852 | 2,811,520 | 3.680 | 2020-06-23 |
| 999 | 2020-06-24 | 782,000 | -2,000 | 0.02 | 5,035,801,852 | 2,838,660 | 3.630 | 2020-06-22 |
| 1000 | 2020-06-23 | 784,000 | -6,000 | 0.02 | 5,035,801,852 | 2,838,080 | 3.620 | 2020-06-19 |
| 1001 | 2020-06-19 | 790,000 | 24,000 | 0.02 | 5,035,801,852 | 2,875,600 | 3.640 | 2020-06-17 |
| 1002 | 2020-06-16 | 766,000 | -20,000 | 0.02 | 5,035,801,852 | 2,665,680 | 3.480 | 2020-06-12 |
| 1003 | 2020-06-15 | 786,000 | 30,000 | 0.02 | 5,035,801,852 | 2,703,840 | 3.440 | 2020-06-11 |
| 1004 | 2020-06-11 | 756,000 | -2,000 | 0.02 | 5,035,801,852 | 2,721,600 | 3.600 | 2020-06-09 |
| 1005 | 2020-06-09 | 758,000 | -2,000 | 0.02 | 5,035,801,852 | 2,615,100 | 3.450 | 2020-06-05 |
| 1006 | 2020-06-08 | 760,000 | -248,000 | 0.02 | 5,035,801,852 | 2,591,600 | 3.410 | 2020-06-04 |
| 1007 | 2020-06-05 | 1,008,000 | 202,000 | 0.02 | 5,035,801,852 | 3,386,880 | 3.360 | 2020-06-03 |
| 1008 | 2020-06-04 | 806,000 | -150,000 | 0.02 | 5,035,801,852 | 2,708,160 | 3.360 | 2020-06-02 |
| 1009 | 2020-06-03 | 956,000 | -348,000 | 0.02 | 5,035,801,852 | 3,135,680 | 3.280 | 2020-06-01 |
| 1010 | 2020-06-02 | 1,304,000 | -452,000 | 0.03 | 5,035,801,852 | 4,277,120 | 3.280 | 2020-05-29 |
| 1011 | 2020-06-01 | 1,756,000 | 150,000 | 0.03 | 5,035,801,852 | 5,566,520 | 3.170 | 2020-05-28 |
| 1012 | 2020-05-29 | 1,606,000 | 44,000 | 0.03 | 5,035,801,852 | 5,091,020 | 3.170 | 2020-05-27 |
| 1013 | 2020-05-28 | 1,562,000 | -342,000 | 0.03 | 5,035,801,852 | 5,029,640 | 3.220 | 2020-05-26 |
| 1014 | 2020-05-27 | 1,904,000 | 194,000 | 0.04 | 5,035,801,852 | 5,997,600 | 3.150 | 2020-05-25 |
| 1015 | 2020-05-26 | 1,710,000 | 260,000 | 0.03 | 5,035,801,852 | 5,386,500 | 3.150 | 2020-05-22 |
| 1016 | 2020-05-25 | 1,450,000 | -230,000 | 0.03 | 5,035,801,852 | 4,814,000 | 3.320 | 2020-05-21 |
| 1017 | 2020-05-22 | 1,680,000 | 4,000 | 0.03 | 5,035,801,852 | 5,560,800 | 3.310 | 2020-05-20 |
| 1018 | 2020-05-21 | 1,676,000 | -50,000 | 0.03 | 5,035,801,852 | 5,564,320 | 3.320 | 2020-05-19 |
| 1019 | 2020-05-20 | 1,726,000 | -80,000 | 0.03 | 5,035,801,852 | 5,626,760 | 3.260 | 2020-05-18 |
| 1020 | 2020-05-19 | 1,806,000 | 80,000 | 0.04 | 5,035,801,852 | 5,779,200 | 3.200 | 2020-05-15 |
| 1021 | 2020-05-18 | 1,726,000 | 950,000 | 0.03 | 5,035,801,852 | 5,713,060 | 3.310 | 2020-05-14 |
| 1022 | 2020-05-15 | 776,000 | -410,000 | 0.02 | 5,035,801,852 | 2,646,160 | 3.410 | 2020-05-13 |
| 1023 | 2020-05-14 | 1,186,000 | 432,000 | 0.02 | 5,035,801,852 | 4,020,540 | 3.390 | 2020-05-12 |
| 1024 | 2020-05-12 | 754,000 | -280,000 | 0.01 | 5,035,801,852 | 2,563,600 | 3.400 | 2020-05-08 |
| 1025 | 2020-05-11 | 1,034,000 | 250,000 | 0.02 | 5,035,801,852 | 3,484,580 | 3.370 | 2020-05-07 |
| 1026 | 2020-05-08 | 784,000 | -348,000 | 0.02 | 5,035,801,852 | 2,634,240 | 3.360 | 2020-05-06 |
| 1027 | 2020-05-06 | 1,132,000 | 186,000 | 0.02 | 5,035,801,852 | 3,746,920 | 3.310 | 2020-05-04 |
| 1028 | 2020-05-04 | 946,000 | -250,000 | 0.02 | 5,035,801,852 | 3,254,240 | 3.440 | 2020-04-28 |
| 1029 | 2020-04-29 | 1,196,000 | 64,000 | 0.02 | 5,035,801,852 | 4,054,440 | 3.390 | 2020-04-27 |
| 1030 | 2020-04-28 | 1,132,000 | 102,000 | 0.02 | 5,035,801,852 | 3,814,840 | 3.370 | 2020-04-24 |
| 1031 | 2020-04-27 | 1,030,000 | -296,000 | 0.02 | 5,035,801,852 | 3,532,900 | 3.430 | 2020-04-23 |
| 1032 | 2020-04-24 | 1,326,000 | -700,000 | 0.03 | 5,035,801,852 | 4,587,960 | 3.460 | 2020-04-22 |
| 1033 | 2020-04-23 | 2,026,000 | 600,000 | 0.04 | 5,035,801,852 | 6,868,140 | 3.390 | 2020-04-21 |
| 1034 | 2020-04-22 | 1,426,000 | -2,000 | 0.03 | 5,035,801,852 | 4,991,000 | 3.500 | 2020-04-20 |
| 1035 | 2020-04-21 | 1,428,000 | -54,000 | 0.03 | 5,035,801,852 | 4,869,480 | 3.410 | 2020-04-17 |
| 1036 | 2020-04-20 | 1,482,000 | -180,000 | 0.03 | 5,035,801,852 | 5,038,800 | 3.400 | 2020-04-16 |
| 1037 | 2020-04-17 | 1,662,000 | 54,000 | 0.03 | 5,035,801,852 | 5,584,320 | 3.360 | 2020-04-15 |
| 1038 | 2020-04-16 | 1,608,000 | -10,000 | 0.03 | 5,035,801,852 | 5,467,200 | 3.400 | 2020-04-14 |
| 1039 | 2020-04-15 | 1,618,000 | -18,000 | 0.03 | 5,035,801,852 | 5,582,100 | 3.450 | 2020-04-09 |
| 1040 | 2020-04-14 | 1,636,000 | -20,000 | 0.03 | 5,035,801,852 | 5,529,680 | 3.380 | 2020-04-08 |
| 1041 | 2020-04-09 | 1,656,000 | 6,000 | 0.03 | 5,035,801,852 | 5,564,160 | 3.360 | 2020-04-07 |
| 1042 | 2020-04-07 | 1,650,000 | 2,000 | 0.03 | 5,035,801,852 | 5,494,500 | 3.330 | 2020-04-03 |
| 1043 | 2020-04-03 | 1,648,000 | 398,000 | 0.03 | 5,035,801,852 | 5,537,280 | 3.360 | 2020-04-01 |
| 1044 | 2020-04-02 | 1,250,000 | 196,000 | 0.02 | 5,035,801,852 | 4,412,500 | 3.530 | 2020-03-31 |
| 1045 | 2020-04-01 | 1,054,000 | -16,000 | 0.02 | 5,035,801,852 | 3,899,800 | 3.700 | 2020-03-30 |
| 1046 | 2020-03-31 | 1,070,000 | 240,000 | 0.02 | 5,035,801,852 | 3,894,800 | 3.640 | 2020-03-27 |
| 1047 | 2020-03-30 | 830,000 | 94,000 | 0.02 | 5,035,801,852 | 3,079,300 | 3.710 | 2020-03-26 |
| 1048 | 2020-03-27 | 736,000 | -2,000 | 0.01 | 5,035,801,852 | 2,546,560 | 3.460 | 2020-03-25 |
| 1049 | 2020-03-26 | 738,000 | -32,000 | 0.01 | 5,035,801,852 | 2,464,920 | 3.340 | 2020-03-24 |
| 1050 | 2020-03-25 | 770,000 | 16,000 | 0.02 | 5,035,801,852 | 2,525,600 | 3.280 | 2020-03-23 |
| 1051 | 2020-03-23 | 754,000 | 14,000 | 0.01 | 5,035,801,852 | 2,442,960 | 3.240 | 2020-03-19 |
| 1052 | 2020-03-18 | 740,000 | -44,000 | 0.01 | 5,035,801,852 | 2,501,200 | 3.380 | 2020-03-16 |
| 1053 | 2020-03-17 | 784,000 | 56,000 | 0.02 | 5,035,801,852 | 2,751,840 | 3.510 | 2020-03-13 |
| 1054 | 2020-03-12 | 728,000 | 2,000 | 0.01 | 5,035,801,852 | 2,824,640 | 3.880 | 2020-03-10 |
| 1055 | 2020-03-11 | 726,000 | -12,000 | 0.01 | 5,035,801,852 | 2,874,960 | 3.960 | 2020-03-09 |
| 1056 | 2020-03-10 | 738,000 | 14,000 | 0.01 | 5,035,801,852 | 3,092,220 | 4.190 | 2020-03-06 |
| 1057 | 2020-03-09 | 724,000 | -28,000 | 0.01 | 5,035,801,852 | 3,069,760 | 4.240 | 2020-03-05 |
| 1058 | 2020-03-06 | 752,000 | 2,000 | 0.01 | 5,035,801,852 | 3,105,760 | 4.130 | 2020-03-04 |
| 1059 | 2020-03-05 | 750,000 | -4,000 | 0.01 | 5,035,801,852 | 3,105,000 | 4.140 | 2020-03-03 |
| 1060 | 2020-03-04 | 754,000 | 14,000 | 0.01 | 5,035,801,852 | 3,159,260 | 4.190 | 2020-03-02 |
| 1061 | 2020-03-03 | 740,000 | -18,000 | 0.01 | 5,035,801,852 | 3,034,000 | 4.100 | 2020-02-28 |
| 1062 | 2020-02-28 | 758,000 | 2,000 | 0.02 | 5,035,801,852 | 3,198,760 | 4.220 | 2020-02-26 |
| 1063 | 2020-02-27 | 756,000 | 10,000 | 0.02 | 5,035,801,852 | 3,258,360 | 4.310 | 2020-02-25 |
| 1064 | 2020-02-26 | 746,000 | -40,000 | 0.01 | 5,035,801,852 | 3,230,180 | 4.330 | 2020-02-24 |
| 1065 | 2020-02-25 | 786,000 | -22,000 | 0.02 | 5,035,801,852 | 3,474,120 | 4.420 | 2020-02-21 |
| 1066 | 2020-02-24 | 808,000 | 22,000 | 0.02 | 5,035,801,852 | 3,563,280 | 4.410 | 2020-02-20 |
| 1067 | 2020-02-21 | 786,000 | 6,000 | 0.02 | 5,035,801,852 | 3,576,300 | 4.550 | 2020-02-19 |
| 1068 | 2020-02-20 | 780,000 | 44,000 | 0.02 | 5,035,801,852 | 3,580,200 | 4.590 | 2020-02-18 |
| 1069 | 2020-02-19 | 736,000 | -80,000 | 0.01 | 5,035,801,852 | 3,238,400 | 4.400 | 2020-02-17 |
| 1070 | 2020-02-18 | 816,000 | 32,000 | 0.02 | 5,035,801,852 | 3,410,880 | 4.180 | 2020-02-14 |
| 1071 | 2020-02-17 | 784,000 | -22,000 | 0.02 | 5,035,801,852 | 3,316,320 | 4.230 | 2020-02-13 |
| 1072 | 2020-02-14 | 806,000 | -14,000 | 0.02 | 5,035,801,852 | 3,465,800 | 4.300 | 2020-02-12 |
| 1073 | 2020-02-13 | 820,000 | -40,000 | 0.02 | 5,035,801,852 | 3,558,800 | 4.340 | 2020-02-11 |
| 1074 | 2020-02-12 | 860,000 | 50,000 | 0.02 | 5,035,801,852 | 3,870,000 | 4.500 | 2020-02-10 |
| 1075 | 2020-02-11 | 810,000 | 30,000 | 0.02 | 5,035,801,852 | 3,434,400 | 4.240 | 2020-02-07 |
| 1076 | 2020-02-10 | 780,000 | -90,000 | 0.02 | 5,035,801,852 | 3,268,200 | 4.190 | 2020-02-06 |
| 1077 | 2020-02-07 | 870,000 | 2,000 | 0.02 | 5,035,801,852 | 3,384,300 | 3.890 | 2020-02-05 |
| 1078 | 2020-02-06 | 868,000 | -14,000 | 0.02 | 5,035,801,852 | 3,307,080 | 3.810 | 2020-02-04 |
| 1079 | 2020-02-05 | 882,000 | 74,000 | 0.02 | 5,035,801,852 | 3,236,940 | 3.670 | 2020-02-03 |
| 1080 | 2020-02-04 | 808,000 | 12,000 | 0.02 | 5,035,801,852 | 2,924,960 | 3.620 | 2020-01-31 |
| 1081 | 2020-02-03 | 796,000 | -62,000 | 0.02 | 5,035,801,852 | 2,937,240 | 3.690 | 2020-01-30 |
| 1082 | 2020-01-31 | 858,000 | 66,000 | 0.02 | 5,035,801,852 | 3,337,620 | 3.890 | 2020-01-29 |
| 1083 | 2020-01-30 | 792,000 | 46,000 | 0.02 | 5,035,801,852 | 3,112,560 | 3.930 | 2020-01-23 |
| 1084 | 2020-01-29 | 746,000 | 10,000 | 0.01 | 5,035,801,852 | 3,051,140 | 4.090 | 2020-01-22 |
| 1085 | 2020-01-23 | 736,000 | -48,000 | 0.01 | 5,035,801,852 | 3,105,920 | 4.220 | 2020-01-21 |
| 1086 | 2020-01-22 | 784,000 | 234,000 | 0.02 | 5,035,801,852 | 3,324,160 | 4.240 | 2020-01-20 |
| 1087 | 2020-01-15 | 550,000 | 2,000 | 0.01 | 5,035,801,852 | 2,128,500 | 3.870 | 2020-01-13 |
| 1088 | 2020-01-13 | 548,000 | -4,000 | 0.01 | 5,035,801,852 | 2,087,880 | 3.810 | 2020-01-09 |
| 1089 | 2020-01-09 | 552,000 | 2,000 | 0.01 | 5,035,801,852 | 2,031,360 | 3.680 | 2020-01-07 |
| 1090 | 2020-01-08 | 550,000 | 4,000 | 0.01 | 5,035,801,852 | 2,024,000 | 3.680 | 2020-01-06 |
| 1091 | 2020-01-06 | 546,000 | -34,000 | 0.01 | 5,035,801,852 | 2,047,500 | 3.750 | 2020-01-02 |
| 1092 | 2020-01-03 | 580,000 | 26,000 | 0.01 | 5,035,801,852 | 2,151,800 | 3.710 | 2019-12-30 |
| 1093 | 2020-01-02 | 554,000 | 6,000 | 0.01 | 5,035,801,852 | 2,044,260 | 3.690 | 2019-12-27 |
| 1094 | 2019-12-30 | 548,000 | -8,000 | 0.01 | 5,035,801,852 | 2,033,080 | 3.710 | 2019-12-23 |
| 1095 | 2019-12-27 | 556,000 | 8,000 | 0.01 | 5,035,801,852 | 2,068,320 | 3.720 | 2019-12-20 |
| 1096 | 2019-12-23 | 548,000 | 8,000 | 0.01 | 5,035,801,852 | 2,011,160 | 3.670 | 2019-12-19 |
| 1097 | 2019-12-20 | 540,000 | -88,000 | 0.01 | 5,035,801,852 | 1,954,800 | 3.620 | 2019-12-18 |
| 1098 | 2019-12-19 | 628,000 | -40,000 | 0.01 | 5,035,801,852 | 2,285,920 | 3.640 | 2019-12-17 |
| 1099 | 2019-12-16 | 668,000 | 20,000 | 0.01 | 5,035,801,852 | 2,344,680 | 3.510 | 2019-12-12 |
| 1100 | 2019-12-10 | 648,000 | 100,000 | 0.01 | 5,035,801,852 | 2,170,800 | 3.350 | 2019-12-06 |
| 1101 | 2019-12-02 | 548,000 | -24,000 | 0.01 | 5,035,801,852 | 1,967,320 | 3.590 | 2019-11-28 |
| 1102 | 2019-11-29 | 572,000 | -18,000 | 0.01 | 5,035,801,852 | 2,070,640 | 3.620 | 2019-11-27 |
| 1103 | 2019-11-27 | 590,000 | 14,000 | 0.01 | 5,035,801,852 | 2,141,700 | 3.630 | 2019-11-25 |
| 1104 | 2019-11-26 | 576,000 | 12,000 | 0.01 | 5,035,801,852 | 2,102,400 | 3.650 | 2019-11-22 |
| 1105 | 2019-11-21 | 564,000 | -200,000 | 0.01 | 5,035,801,852 | 2,120,640 | 3.760 | 2019-11-19 |
| 1106 | 2019-11-20 | 764,000 | 272,000 | 0.02 | 5,035,801,852 | 2,742,760 | 3.590 | 2019-11-18 |
| 1107 | 2019-11-19 | 492,000 | 8,000 | 0.01 | 5,035,801,852 | 1,771,200 | 3.600 | 2019-11-15 |
| 1108 | 2019-11-18 | 484,000 | -10,000 | 0.01 | 5,035,801,852 | 1,815,000 | 3.750 | 2019-11-14 |
| 1109 | 2019-11-13 | 494,000 | -8,000 | 0.01 | 5,035,801,852 | 1,931,540 | 3.910 | 2019-11-11 |
| 1110 | 2019-11-12 | 502,000 | 10,000 | 0.01 | 5,035,801,852 | 1,872,460 | 3.730 | 2019-11-08 |
| 1111 | 2019-11-11 | 492,000 | -12,000 | 0.01 | 5,035,801,852 | 1,790,880 | 3.640 | 2019-11-07 |
| 1112 | 2019-11-08 | 504,000 | -50,000 | 0.01 | 5,035,801,852 | 1,824,480 | 3.620 | 2019-11-06 |
| 1113 | 2019-11-07 | 554,000 | -150,000 | 0.01 | 5,035,801,852 | 1,983,320 | 3.580 | 2019-11-05 |
| 1114 | 2019-11-06 | 704,000 | -176,000 | 0.01 | 5,035,801,852 | 2,527,360 | 3.590 | 2019-11-04 |
| 1115 | 2019-11-04 | 880,000 | 196,000 | 0.02 | 5,035,801,852 | 3,088,800 | 3.510 | 2019-10-31 |
| 1116 | 2019-11-01 | 684,000 | 200,000 | 0.01 | 5,035,801,852 | 2,455,560 | 3.590 | 2019-10-30 |
| 1117 | 2019-10-31 | 484,000 | -4,000 | 0.01 | 5,035,801,852 | 1,761,760 | 3.640 | 2019-10-29 |
| 1118 | 2019-10-30 | 488,000 | 2,000 | 0.01 | 5,035,801,852 | 1,771,440 | 3.630 | 2019-10-28 |
| 1119 | 2019-10-29 | 486,000 | 4,000 | 0.01 | 5,035,801,852 | 1,846,800 | 3.800 | 2019-10-25 |
| 1120 | 2019-10-28 | 482,000 | 4,000 | 0.01 | 5,035,801,852 | 1,759,300 | 3.650 | 2019-10-24 |
| 1121 | 2019-10-25 | 478,000 | -34,000 | 0.01 | 5,035,801,852 | 1,744,700 | 3.650 | 2019-10-23 |
| 1122 | 2019-10-24 | 512,000 | 34,000 | 0.01 | 5,035,801,852 | 1,909,760 | 3.730 | 2019-10-22 |
| 1123 | 2019-10-17 | 478,000 | -32,000 | 0.01 | 5,035,801,852 | 1,773,380 | 3.710 | 2019-10-15 |
| 1124 | 2019-10-15 | 510,000 | -4,000 | 0.01 | 5,035,801,852 | 1,912,500 | 3.750 | 2019-10-11 |
| 1125 | 2019-10-14 | 514,000 | 10,000 | 0.01 | 5,035,801,852 | 1,901,800 | 3.700 | 2019-10-10 |
| 1126 | 2019-10-11 | 504,000 | 4,000 | 0.01 | 5,035,801,852 | 1,829,520 | 3.630 | 2019-10-09 |
| 1127 | 2019-10-10 | 500,000 | 4,000 | 0.01 | 5,035,801,852 | 1,840,000 | 3.680 | 2019-10-08 |
| 1128 | 2019-10-08 | 496,000 | -10,000 | 0.01 | 5,035,801,852 | 1,770,720 | 3.570 | 2019-10-03 |
| 1129 | 2019-10-03 | 506,000 | -2,000 | 0.01 | 5,035,801,852 | 1,821,600 | 3.600 | 2019-09-30 |
| 1130 | 2019-09-27 | 508,000 | 8,000 | 0.01 | 5,035,801,852 | 1,854,200 | 3.650 | 2019-09-25 |
| 1131 | 2019-09-26 | 500,000 | 4,000 | 0.01 | 5,035,801,852 | 1,895,000 | 3.790 | 2019-09-24 |
| 1132 | 2019-09-25 | 496,000 | -12,000 | 0.01 | 5,035,801,852 | 1,835,200 | 3.700 | 2019-09-23 |
| 1133 | 2019-09-23 | 508,000 | -2,000 | 0.01 | 5,035,801,852 | 1,965,960 | 3.870 | 2019-09-19 |
| 1134 | 2019-09-20 | 510,000 | 14,000 | 0.01 | 5,035,801,852 | 1,983,900 | 3.890 | 2019-09-18 |
| 1135 | 2019-09-19 | 496,000 | 10,000 | 0.01 | 5,035,801,852 | 1,914,560 | 3.860 | 2019-09-17 |
| 1136 | 2019-09-18 | 486,000 | 8,000 | 0.01 | 5,035,801,852 | 1,905,120 | 3.920 | 2019-09-16 |
| 1137 | 2019-09-17 | 478,000 | 2,000 | 0.01 | 5,035,801,852 | 1,902,440 | 3.980 | 2019-09-13 |
| 1138 | 2019-09-16 | 476,000 | 10,000 | 0.01 | 5,035,801,852 | 1,880,200 | 3.950 | 2019-09-12 |
| 1139 | 2019-09-13 | 466,000 | -8,000 | 0.01 | 5,035,801,852 | 1,817,400 | 3.900 | 2019-09-11 |
| 1140 | 2019-09-12 | 474,000 | -28,000 | 0.01 | 5,035,801,852 | 1,867,560 | 3.940 | 2019-09-10 |
| 1141 | 2019-09-11 | 502,000 | -6,000 | 0.01 | 5,035,801,852 | 2,023,060 | 4.030 | 2019-09-09 |
| 1142 | 2019-09-09 | 508,000 | -26,000 | 0.01 | 5,035,801,852 | 1,981,200 | 3.900 | 2019-09-05 |
| 1143 | 2019-09-06 | 534,000 | 24,000 | 0.01 | 5,035,801,852 | 2,061,240 | 3.860 | 2019-09-04 |
| 1144 | 2019-09-05 | 510,000 | -24,000 | 0.01 | 5,035,801,852 | 1,958,400 | 3.840 | 2019-09-03 |
| 1145 | 2019-09-03 | 534,000 | -4,000 | 0.01 | 5,035,801,852 | 1,965,120 | 3.680 | 2019-08-30 |
| 1146 | 2019-09-02 | 538,000 | 18,000 | 0.01 | 5,035,801,852 | 1,995,980 | 3.710 | 2019-08-29 |
| 1147 | 2019-08-30 | 520,000 | 14,000 | 0.01 | 5,035,801,852 | 1,929,200 | 3.710 | 2019-08-28 |
| 1148 | 2019-08-29 | 506,000 | 6,000 | 0.01 | 5,035,801,852 | 1,922,800 | 3.800 | 2019-08-27 |
| 1149 | 2019-08-28 | 500,000 | 22,000 | 0.01 | 5,035,801,852 | 1,910,000 | 3.820 | 2019-08-26 |
| 1150 | 2019-08-27 | 478,000 | -48,000 | 0.01 | 5,035,801,852 | 1,830,740 | 3.830 | 2019-08-23 |
| 1151 | 2019-08-26 | 526,000 | -22,000 | 0.01 | 5,035,801,852 | 1,793,660 | 3.410 | 2019-08-22 |
| 1152 | 2019-08-23 | 548,000 | 4,000 | 0.01 | 5,035,801,852 | 1,830,320 | 3.340 | 2019-08-21 |
| 1153 | 2019-08-22 | 544,000 | 4,000 | 0.01 | 5,035,801,852 | 1,827,840 | 3.360 | 2019-08-20 |
| 1154 | 2019-08-21 | 540,000 | -12,000 | 0.01 | 5,035,801,852 | 1,798,200 | 3.330 | 2019-08-19 |
| 1155 | 2019-08-20 | 552,000 | 28,000 | 0.01 | 5,035,801,852 | 1,738,800 | 3.150 | 2019-08-16 |
| 1156 | 2019-08-19 | 524,000 | 14,000 | 0.01 | 5,035,801,852 | 1,603,440 | 3.060 | 2019-08-15 |
| 1157 | 2019-08-15 | 510,000 | 72,000 | 0.01 | 5,035,801,852 | 1,555,500 | 3.050 | 2019-08-13 |
| 1158 | 2019-08-14 | 438,000 | 8,000 | 0.01 | 5,035,801,852 | 1,392,840 | 3.180 | 2019-08-12 |
| 1159 | 2019-08-13 | 430,000 | 4,000 | 0.01 | 5,035,801,852 | 1,345,900 | 3.130 | 2019-08-09 |
| 1160 | 2019-08-12 | 426,000 | 20,000 | 0.01 | 5,035,801,852 | 1,363,200 | 3.200 | 2019-08-08 |
| 1161 | 2019-08-09 | 406,000 | 10,000 | 0.01 | 5,035,801,852 | 1,307,320 | 3.220 | 2019-08-07 |
| 1162 | 2019-08-08 | 396,000 | -16,000 | 0.01 | 5,035,801,852 | 1,287,000 | 3.250 | 2019-08-06 |
| 1163 | 2019-08-07 | 412,000 | 8,000 | 0.01 | 5,035,801,852 | 1,359,600 | 3.300 | 2019-08-05 |
| 1164 | 2019-08-06 | 404,000 | -4,000 | 0.01 | 5,035,801,852 | 1,397,840 | 3.460 | 2019-08-02 |
| 1165 | 2019-08-01 | 408,000 | 30,000 | 0.01 | 5,035,801,852 | 1,497,360 | 3.670 | 2019-07-30 |
| 1166 | 2019-07-31 | 378,000 | 10,000 | 0.01 | 5,035,801,852 | 1,368,360 | 3.620 | 2019-07-29 |
| 1167 | 2019-07-30 | 368,000 | -284,000 | 0.01 | 5,035,801,852 | 1,321,120 | 3.590 | 2019-07-26 |
| 1168 | 2019-07-29 | 652,000 | 284,000 | 0.01 | 5,035,801,852 | 2,418,920 | 3.710 | 2019-07-25 |
| 1169 | 2019-07-25 | 368,000 | 10,000 | 0.01 | 5,035,801,852 | 1,306,400 | 3.550 | 2019-07-23 |
| 1170 | 2019-07-24 | 358,000 | 20,000 | 0.01 | 5,035,801,852 | 1,260,160 | 3.520 | 2019-07-22 |
| 1171 | 2019-07-18 | 338,000 | -14,000 | 0.01 | 5,035,801,852 | 1,220,180 | 3.610 | 2019-07-16 |
| 1172 | 2019-07-17 | 352,000 | 24,000 | 0.01 | 5,035,801,852 | 1,274,240 | 3.620 | 2019-07-15 |
| 1173 | 2019-07-16 | 328,000 | 2,000 | 0.01 | 5,035,801,852 | 1,193,920 | 3.640 | 2019-07-12 |
| 1174 | 2019-07-11 | 326,000 | 10,000 | 0.01 | 5,035,801,852 | 1,167,080 | 3.580 | 2019-07-09 |
| 1175 | 2019-07-10 | 316,000 | 34,000 | 0.01 | 5,035,801,852 | 1,134,440 | 3.590 | 2019-07-08 |
| 1176 | 2019-07-03 | 282,000 | 2,000 | 0.01 | 5,035,801,852 | 1,071,600 | 3.800 | 2019-06-28 |
| 1177 | 2019-06-18 | 280,000 | -10,000 | 0.01 | 5,035,801,852 | 1,055,600 | 3.770 | 2019-06-14 |
| 1178 | 2019-06-11 | 290,000 | 12,000 | 0.01 | 5,035,801,852 | 1,128,100 | 3.890 | 2019-06-06 |
| 1179 | 2019-06-10 | 278,000 | 10,000 | 0.01 | 5,035,801,852 | 1,070,300 | 3.850 | 2019-06-05 |
| 1180 | 2019-06-06 | 268,000 | -10,000 | 0.01 | 5,035,801,852 | 1,053,240 | 3.930 | 2019-06-04 |
| 1181 | 2019-05-31 | 278,000 | 36,000 | 0.01 | 5,035,801,852 | 1,181,500 | 4.250 | 2019-05-29 |
| 1182 | 2019-05-30 | 242,000 | -18,000 | 0.00 | 5,035,801,852 | 997,040 | 4.120 | 2019-05-28 |
| 1183 | 2019-05-29 | 260,000 | -2,000 | 0.01 | 5,035,801,852 | 1,037,400 | 3.990 | 2019-05-27 |
| 1184 | 2019-05-28 | 262,000 | 2,000 | 0.01 | 5,035,801,852 | 1,061,100 | 4.050 | 2019-05-24 |
| 1185 | 2019-05-27 | 260,000 | 10,000 | 0.01 | 5,035,801,852 | 1,068,600 | 4.110 | 2019-05-23 |
| 1186 | 2019-05-24 | 250,000 | 12,000 | 0.00 | 5,035,801,852 | 1,025,000 | 4.100 | 2019-05-22 |
| 1187 | 2019-05-22 | 238,000 | 6,000 | 0.00 | 5,035,801,852 | 949,620 | 3.990 | 2019-05-20 |
| 1188 | 2019-05-21 | 232,000 | 4,000 | 0.00 | 5,035,801,852 | 948,880 | 4.090 | 2019-05-17 |
| 1189 | 2019-05-16 | 228,000 | 6,000 | 0.00 | 5,035,801,852 | 932,520 | 4.090 | 2019-05-14 |
| 1190 | 2019-05-06 | 222,000 | 2,000 | 0.00 | 5,035,801,852 | 976,800 | 4.400 | 2019-05-02 |
| 1191 | 2019-04-24 | 220,000 | 6,000 | 0.00 | 5,035,801,852 | 1,042,800 | 4.740 | 2019-04-18 |
| 1192 | 2019-04-23 | 214,000 | 6,000 | 0.00 | 5,035,801,852 | 1,027,200 | 4.800 | 2019-04-17 |
| 1193 | 2019-04-18 | 208,000 | -12,000 | 0.00 | 5,035,801,852 | 979,680 | 4.710 | 2019-04-16 |
| 1194 | 2019-04-16 | 220,000 | -44,000 | 0.00 | 5,035,801,852 | 1,056,000 | 4.800 | 2019-04-12 |
| 1195 | 2019-04-15 | 264,000 | 16,000 | 0.01 | 5,035,801,852 | 1,298,880 | 4.920 | 2019-04-11 |
| 1196 | 2019-04-12 | 248,000 | 10,000 | 0.00 | 5,035,801,852 | 1,242,480 | 5.010 | 2019-04-10 |
| 1197 | 2019-04-11 | 238,000 | -38,000 | 0.00 | 5,035,801,852 | 1,178,100 | 4.950 | 2019-04-09 |
| 1198 | 2019-04-10 | 276,000 | 60,000 | 0.01 | 5,035,801,852 | 1,338,600 | 4.850 | 2019-04-08 |
| 1199 | 2019-04-08 | 216,000 | -28,000 | 0.00 | 5,035,801,852 | 1,006,560 | 4.660 | 2019-04-03 |
| 1200 | 2019-04-04 | 244,000 | 40,000 | 0.00 | 5,035,801,852 | 1,117,520 | 4.580 | 2019-04-02 |
| 1201 | 2019-03-29 | 204,000 | 2,000 | 0.00 | 5,035,801,852 | 928,200 | 4.550 | 2019-03-27 |
| 1202 | 2019-03-28 | 202,000 | 12,000 | 0.00 | 5,035,801,852 | 919,100 | 4.550 | 2019-03-26 |
| 1203 | 2019-03-27 | 190,000 | 6,000 | 0.00 | 5,035,801,852 | 898,700 | 4.730 | 2019-03-25 |
| 1204 | 2019-03-26 | 184,000 | 16,000 | 0.00 | 5,035,801,852 | 881,360 | 4.790 | 2019-03-22 |
| 1205 | 2019-03-22 | 168,000 | 4,000 | 0.00 | 5,035,801,852 | 804,720 | 4.790 | 2019-03-20 |
| 1206 | 2019-03-21 | 164,000 | -4,000 | 0.00 | 5,035,801,852 | 808,520 | 4.930 | 2019-03-19 |
| 1207 | 2019-03-20 | 168,000 | 4,000 | 0.00 | 5,035,801,852 | 828,240 | 4.930 | 2019-03-18 |
| 1208 | 2019-03-14 | 164,000 | 18,000 | 0.00 | 5,035,801,852 | 839,680 | 5.120 | 2019-03-12 |
| 1209 | 2019-03-05 | 146,000 | 4,000 | 0.00 | 5,035,801,852 | 760,660 | 5.210 | 2019-03-01 |
| 1210 | 2019-02-26 | 142,000 | 22,000 | 0.00 | 5,035,801,852 | 735,560 | 5.180 | 2019-02-22 |
| 1211 | 2019-02-21 | 120,000 | 6,000 | 0.00 | 5,035,801,852 | 637,200 | 5.310 | 2019-02-19 |
| 1212 | 2019-02-14 | 114,000 | -2,000 | 0.00 | 5,035,801,852 | 615,600 | 5.400 | 2019-02-12 |
| 1213 | 2019-02-12 | 116,000 | 2,000 | 0.00 | 5,035,801,852 | 609,000 | 5.250 | 2019-02-08 |
| 1214 | 2019-01-15 | 114,000 | 42,000 | 0.00 | 5,035,801,852 | 544,920 | 4.780 | 2019-01-11 |
| 1215 | 2018-12-17 | 72,000 | -20,000 | 0.00 | 5,035,801,852 | 372,240 | 5.170 | 2018-12-13 |
| 1216 | 2018-12-14 | 92,000 | 20,000 | 0.00 | 5,035,801,852 | 463,680 | 5.040 | 2018-12-12 |
| 1217 | 2018-12-11 | 72,000 | -60,000 | 0.00 | 5,035,801,852 | 370,800 | 5.150 | 2018-12-07 |
| 1218 | 2018-12-10 | 132,000 | 60,000 | 0.00 | 5,035,801,852 | 686,400 | 5.200 | 2018-12-06 |
| 1219 | 2018-12-07 | 72,000 | -20,000 | 0.00 | 5,035,801,852 | 398,880 | 5.540 | 2018-12-05 |
| 1220 | 2018-12-04 | 92,000 | 20,000 | 0.00 | 5,035,801,852 | 478,400 | 5.200 | 2018-11-30 |
| 1221 | 2018-11-28 | 72,000 | -6,000 | 0.00 | 5,035,801,852 | 387,360 | 5.380 | 2018-11-26 |
| 1222 | 2018-11-27 | 78,000 | -244,000 | 0.00 | 5,035,801,852 | 417,300 | 5.350 | 2018-11-23 |
| 1223 | 2018-11-26 | 322,000 | 6,000 | 0.01 | 5,035,801,852 | 1,716,260 | 5.330 | 2018-11-22 |
| 1224 | 2018-11-23 | 316,000 | -34,000 | 0.01 | 5,035,801,852 | 1,677,960 | 5.310 | 2018-11-21 |
| 1225 | 2018-11-22 | 350,000 | -46,000 | 0.01 | 5,035,801,852 | 1,858,500 | 5.310 | 2018-11-20 |
| 1226 | 2018-11-21 | 396,000 | -56,000 | 0.01 | 5,035,801,852 | 2,134,440 | 5.390 | 2018-11-19 |
| 1227 | 2018-11-15 | 452,000 | 380,000 | 0.01 | 5,035,801,852 | 2,400,120 | 5.310 | 2018-11-13 |
| 1228 | 2018-11-09 | 72,000 | -710,000 | 0.00 | 5,035,801,852 | 380,160 | 5.280 | 2018-11-07 |
| 1229 | 2018-11-08 | 782,000 | 396,000 | 0.02 | 5,035,801,852 | 4,097,680 | 5.240 | 2018-11-06 |
| 1230 | 2018-11-07 | 386,000 | 34,000 | 0.01 | 5,035,801,852 | 2,011,060 | 5.210 | 2018-11-05 |
| 1231 | 2018-11-06 | 352,000 | 254,000 | 0.01 | 5,035,801,852 | 1,879,680 | 5.340 | 2018-11-02 |
| 1232 | 2018-10-31 | 98,000 | 26,000 | 0.00 | 5,035,801,852 | 459,620 | 4.690 | 2018-10-29 |
| 1233 | 2018-10-26 | 72,000 | -300,000 | 0.00 | 5,035,801,852 | 357,840 | 4.970 | 2018-10-24 |
| 1234 | 2018-10-24 | 372,000 | -200,000 | 0.01 | 5,035,801,852 | 1,949,280 | 5.240 | 2018-10-22 |
| 1235 | 2018-10-23 | 572,000 | 500,000 | 0.01 | 5,035,801,852 | 2,860,000 | 5.000 | 2018-10-19 |
| 1236 | 2018-10-11 | 72,000 | 20,000 | 0.00 | 5,035,801,852 | 344,160 | 4.780 | 2018-10-09 |
| 1237 | 2018-08-23 | 52,000 | -54,000 | 0.00 | 5,035,801,852 | 320,320 | 6.160 | 2018-08-21 |
| 1238 | 2018-08-17 | 106,000 | 10,000 | 0.00 | 5,035,801,852 | 568,160 | 5.360 | 2018-08-15 |
| 1239 | 2018-08-16 | 96,000 | 8,000 | 0.00 | 5,035,801,852 | 555,840 | 5.790 | 2018-08-14 |
| 1240 | 2018-08-13 | 88,000 | -20,000 | 0.00 | 5,035,801,852 | 528,000 | 6.000 | 2018-08-09 |
| 1241 | 2018-08-02 | 108,000 | 16,000 | 0.00 | 5,035,801,852 | 624,240 | 5.780 | 2018-07-31 |
| 1242 | 2018-08-01 | 92,000 | 4,000 | 0.00 | 5,035,801,852 | 561,200 | 6.100 | 2018-07-30 |
| 1243 | 2018-07-31 | 88,000 | 2,000 | 0.00 | 5,035,801,852 | 548,240 | 6.230 | 2018-07-27 |
| 1244 | 2018-07-30 | 86,000 | 14,000 | 0.00 | 5,035,801,852 | 534,920 | 6.220 | 2018-07-26 |
| 1245 | 2018-07-27 | 72,000 | 20,000 | 0.00 | 5,035,801,852 | 452,880 | 6.290 | 2018-07-25 |
| 1246 | 2018-07-25 | 52,000 | -2,000 | 0.00 | 5,035,801,852 | 316,160 | 6.080 | 2018-07-23 |
| 1247 | 2018-07-20 | 54,000 | 8,000 | 0.00 | 5,035,801,852 | 361,260 | 6.690 | 2018-07-18 |
| 1248 | 2018-07-19 | 46,000 | 10,000 | 0.00 | 5,035,801,852 | 308,660 | 6.710 | 2018-07-17 |
| 1249 | 2018-07-16 | 36,000 | -20,000 | 0.00 | 5,035,801,852 | 252,000 | 7.000 | 2018-07-12 |
| 1250 | 2018-07-09 | 56,000 | -6,000 | 0.00 | 5,035,801,852 | 352,800 | 6.300 | 2018-07-05 |
| 1251 | 2018-07-03 | 62,000 | 12,000 | 0.00 | 5,035,801,852 | 389,360 | 6.280 | 2018-06-28 |
| 1252 | 2018-06-29 | 50,000 | -10,000 | 0.00 | 5,035,801,852 | 324,000 | 6.480 | 2018-06-27 |
| 1253 | 2018-06-27 | 60,000 | 12,000 | 0.00 | 5,035,801,852 | 414,000 | 6.900 | 2018-06-25 |
| 1254 | 2018-06-22 | 48,000 | -4,000 | 0.00 | 5,035,801,852 | 340,800 | 7.100 | 2018-06-20 |
| 1255 | 2018-06-21 | 52,000 | 10,000 | 0.00 | 5,035,801,852 | 361,920 | 6.960 | 2018-06-19 |
| 1256 | 2018-06-20 | 42,000 | 4,000 | 0.00 | 5,035,801,852 | 304,500 | 7.250 | 2018-06-15 |
| 1257 | 2018-06-19 | 38,000 | 2,000 | 0.00 | 5,035,801,852 | 271,320 | 7.140 | 2018-06-14 |
| 1258 | 2018-06-15 | 36,000 | -2,000 | 0.00 | 5,035,801,852 | 259,920 | 7.220 | 2018-06-13 |
| 1259 | 2018-06-14 | 38,000 | -2,000 | 0.00 | 5,035,801,852 | 276,640 | 7.280 | 2018-06-12 |
| 1260 | 2018-06-13 | 40,000 | -10,000 | 0.00 | 5,035,801,852 | 289,600 | 7.240 | 2018-06-11 |
| 1261 | 2018-06-12 | 50,000 | 2,000 | 0.00 | 5,035,801,852 | 355,500 | 7.110 | 2018-06-08 |
| 1262 | 2018-06-01 | 48,000 | -2,000 | 0.00 | 5,035,801,852 | 340,800 | 7.100 | 2018-05-30 |
| 1263 | 2018-05-31 | 50,000 | -6,000 | 0.00 | 5,035,801,852 | 348,000 | 6.960 | 2018-05-29 |
| 1264 | 2018-05-29 | 56,000 | 2,000 | 0.00 | 5,035,801,852 | 412,720 | 7.370 | 2018-05-25 |
| 1265 | 2018-05-25 | 54,000 | 34,000 | 0.00 | 5,035,801,852 | 401,220 | 7.430 | 2018-05-23 |
| 1266 | 2018-05-24 | 20,000 | -2,000 | 0.00 | 5,035,801,852 | 147,600 | 7.380 | 2018-05-21 |
| 1267 | 2018-05-21 | 22,000 | -2,000 | 0.00 | 5,035,801,852 | 157,960 | 7.180 | 2018-05-17 |
| 1268 | 2018-05-18 | 24,000 | 6,000 | 0.00 | 5,035,801,852 | 171,600 | 7.150 | 2018-05-16 |
| 1269 | 2018-05-17 | 18,000 | 2,000 | 0.00 | 5,035,801,852 | 127,440 | 7.080 | 2018-05-15 |
| 1270 | 2018-05-15 | 16,000 | 2,000 | 0.00 | 5,035,801,852 | 108,160 | 6.760 | 2018-05-11 |
| 1271 | 2018-05-10 | 14,000 | 4,000 | 0.00 | 5,035,801,852 | 96,740 | 6.910 | 2018-05-08 |
| 1272 | 2018-05-08 | 10,000 | -2,000 | 0.00 | 4,431,505,630 | 68,800 | 6.880 | 2018-05-04 |
| 1273 | 2018-04-27 | 12,000 | -22,000 | 0.00 | 4,431,505,630 | 77,640 | 6.470 | 2018-04-25 |
| 1274 | 2018-04-25 | 34,000 | 22,000 | 0.00 | 4,431,505,630 | 207,060 | 6.090 | 2018-04-23 |
| 1275 | 2018-04-23 | 12,000 | -36,000 | 0.00 | 4,431,505,630 | 77,640 | 6.470 | 2018-04-19 |
| 1276 | 2018-04-20 | 48,000 | 16,000 | 0.00 | 4,431,505,630 | 290,880 | 6.060 | 2018-04-18 |
| 1277 | 2018-04-19 | 32,000 | -190,000 | 0.00 | 4,431,505,630 | 192,000 | 6.000 | 2018-04-17 |
| 1278 | 2018-04-18 | 222,000 | -90,000 | 0.01 | 4,431,505,630 | 1,394,160 | 6.280 | 2018-04-16 |
| 1279 | 2018-04-13 | 312,000 | -40,000 | 0.01 | 4,431,505,630 | 1,962,480 | 6.290 | 2018-04-11 |
| 1280 | 2018-04-11 | 352,000 | -4,000 | 0.01 | 4,431,505,630 | 2,326,720 | 6.610 | 2018-04-09 |
| 1281 | 2018-04-10 | 356,000 | 4,000 | 0.01 | 4,431,505,630 | 2,246,360 | 6.310 | 2018-04-06 |
| 1282 | 2018-04-09 | 352,000 | -4,000 | 0.01 | 4,431,505,630 | 2,200,000 | 6.250 | 2018-04-04 |
| 1283 | 2018-04-06 | 356,000 | -8,000 | 0.01 | 4,431,505,630 | 2,157,360 | 6.060 | 2018-04-03 |
| 1284 | 2018-04-04 | 364,000 | -26,000 | 0.01 | 4,431,505,630 | 2,107,560 | 5.790 | 2018-03-29 |
| 1285 | 2018-04-03 | 390,000 | 30,000 | 0.01 | 4,431,505,630 | 2,117,700 | 5.430 | 2018-03-28 |
| 1286 | 2018-03-29 | 360,000 | -30,000 | 0.01 | 4,431,505,630 | 2,044,800 | 5.680 | 2018-03-27 |
| 1287 | 2018-03-28 | 390,000 | -26,000 | 0.01 | 4,431,505,630 | 2,203,500 | 5.650 | 2018-03-26 |
| 1288 | 2018-03-27 | 416,000 | 50,000 | 0.01 | 4,431,505,630 | 2,184,000 | 5.250 | 2018-03-23 |
| 1289 | 2018-03-22 | 366,000 | 40,000 | 0.01 | 4,431,505,630 | 2,119,140 | 5.790 | 2018-03-20 |
| 1290 | 2018-03-19 | 326,000 | -2,000 | 0.01 | 4,431,505,630 | 1,802,780 | 5.530 | 2018-03-15 |
| 1291 | 2018-03-16 | 328,000 | -1,496,000 | 0.01 | 4,431,505,630 | 1,748,240 | 5.330 | 2018-03-14 |
| 1292 | 2018-03-15 | 1,824,000 | -46,000 | 0.04 | 4,431,505,630 | 9,886,080 | 5.420 | 2018-03-13 |
| 1293 | 2018-03-14 | 1,870,000 | -328,000 | 0.04 | 4,431,505,630 | 10,079,300 | 5.390 | 2018-03-12 |
| 1294 | 2018-03-13 | 2,198,000 | 1,776,000 | 0.05 | 4,431,505,630 | 11,143,860 | 5.070 | 2018-03-09 |
| 1295 | 2018-03-12 | 422,000 | 16,000 | 0.01 | 4,431,505,630 | 2,067,800 | 4.900 | 2018-03-08 |
| 1296 | 2018-03-07 | 406,000 | -60,000 | 0.01 | 4,431,505,630 | 1,883,840 | 4.640 | 2018-03-05 |
| 1297 | 2018-03-05 | 466,000 | 16,000 | 0.01 | 4,431,505,630 | 2,199,520 | 4.720 | 2018-03-01 |
| 1298 | 2018-03-02 | 450,000 | 300,000 | 0.01 | 4,431,505,630 | 2,128,500 | 4.730 | 2018-02-28 |
| 1299 | 2018-03-01 | 150,000 | 60,000 | 0.00 | 4,431,505,630 | 705,000 | 4.700 | 2018-02-27 |
| 1300 | 2018-02-27 | 90,000 | -40,000 | 0.00 | 4,431,505,630 | 450,000 | 5.000 | 2018-02-23 |
| 1301 | 2018-02-26 | 130,000 | 48,000 | 0.00 | 4,431,505,630 | 635,700 | 4.890 | 2018-02-22 |
| 1302 | 2018-02-13 | 82,000 | 8,000 | 0.00 | 4,431,505,630 | 356,700 | 4.350 | 2018-02-09 |
| 1303 | 2018-02-09 | 74,000 | 10,000 | 0.00 | 4,431,505,630 | 339,660 | 4.590 | 2018-02-07 |
| 1304 | 2018-02-08 | 64,000 | 26,000 | 0.00 | 4,431,505,630 | 296,960 | 4.640 | 2018-02-06 |
| 1305 | 2018-02-07 | 38,000 | -10,000 | 0.00 | 4,431,505,630 | 192,660 | 5.070 | 2018-02-05 |
| 1306 | 2018-01-31 | 48,000 | 24,000 | 0.00 | 4,431,505,630 | 240,960 | 5.020 | 2018-01-29 |
| 1307 | 2018-01-30 | 24,000 | -18,000 | 0.00 | 4,431,505,630 | 124,080 | 5.170 | 2018-01-26 |
| 1308 | 2018-01-29 | 42,000 | 6,000 | 0.00 | 4,431,505,630 | 214,200 | 5.100 | 2018-01-25 |
| 1309 | 2018-01-26 | 36,000 | -52,000 | 0.00 | 4,431,505,630 | 188,280 | 5.230 | 2018-01-24 |
| 1310 | 2018-01-24 | 88,000 | -38,000 | 0.00 | 4,431,505,630 | 433,840 | 4.930 | 2018-01-22 |
| 1311 | 2018-01-23 | 126,000 | -2,000 | 0.00 | 4,431,505,630 | 606,060 | 4.810 | 2018-01-19 |
| 1312 | 2018-01-22 | 128,000 | -2,000 | 0.00 | 4,431,505,630 | 613,120 | 4.790 | 2018-01-18 |
| 1313 | 2018-01-19 | 130,000 | 20,000 | 0.00 | 4,431,505,630 | 613,600 | 4.720 | 2018-01-17 |
| 1314 | 2018-01-18 | 110,000 | 18,000 | 0.00 | 4,431,505,630 | 528,000 | 4.800 | 2018-01-16 |
| 1315 | 2018-01-16 | 92,000 | -20,000 | 0.00 | 4,431,505,630 | 437,920 | 4.760 | 2018-01-12 |
| 1316 | 2018-01-15 | 112,000 | 20,000 | 0.00 | 4,431,505,630 | 515,200 | 4.600 | 2018-01-11 |
| 1317 | 2018-01-12 | 92,000 | 16,000 | 0.00 | 4,431,505,630 | 418,600 | 4.550 | 2018-01-10 |
| 1318 | 2018-01-09 | 76,000 | 10,000 | 0.00 | 4,431,505,630 | 342,000 | 4.500 | 2018-01-05 |
| 1319 | 2018-01-05 | 66,000 | 20,000 | 0.00 | 4,431,505,630 | 300,960 | 4.560 | 2018-01-03 |
| 1320 | 2017-12-29 | 46,000 | -36,000 | 0.00 | 4,431,505,630 | 189,980 | 4.130 | 2017-12-27 |
| 1321 | 2017-12-28 | 82,000 | 36,000 | 0.00 | 4,431,505,630 | 332,100 | 4.050 | 2017-12-22 |
| 1322 | 2017-12-22 | 46,000 | 2,000 | 0.00 | 4,431,505,630 | 178,940 | 3.890 | 2017-12-20 |
| 1323 | 2017-10-20 | 44,000 | 20,000 | 0.00 | 4,431,505,630 | 197,120 | 4.480 | 2017-10-18 |
| 1324 | 2017-10-16 | 24,000 | 2,000 | 0.00 | 4,431,505,630 | 108,720 | 4.530 | 2017-10-12 |
| 1325 | 2017-10-12 | 22,000 | -20,000 | 0.00 | 4,431,505,630 | 98,560 | 4.480 | 2017-10-10 |
| 1326 | 2017-08-21 | 42,000 | -22,000 | 0.00 | 4,431,505,630 | 175,140 | 4.170 | 2017-08-17 |
| 1327 | 2017-08-07 | 64,000 | -6,000 | 0.00 | 4,431,505,630 | 266,240 | 4.160 | 2017-08-03 |
| 1328 | 2017-07-24 | 70,000 | 14,000 | 0.00 | 4,431,505,630 | 302,400 | 4.320 | 2017-07-20 |
| 1329 | 2017-07-17 | 56,000 | 6,000 | 0.00 | 4,431,505,630 | 240,800 | 4.300 | 2017-07-13 |
| 1330 | 2017-07-06 | 50,000 | 20,000 | 0.00 | 4,431,505,630 | 222,500 | 4.450 | 2017-07-04 |
| 1331 | 2017-06-23 | 30,000 | -20,000 | 0.00 | 4,431,505,630 | 135,300 | 4.510 | 2017-06-21 |
| 1332 | 2017-06-07 | 50,000 | -10,000 | 0.00 | 4,431,505,630 | 219,500 | 4.390 | 2017-06-05 |
| 1333 | 2017-05-22 | 60,000 | -6,000 | 0.00 | 4,431,505,630 | 253,800 | 4.230 | 2017-05-18 |
| 1334 | 2017-05-15 | 66,000 | 8,000 | 0.00 | 4,431,505,630 | 288,420 | 4.370 | 2017-05-11 |
| 1335 | 2017-05-09 | 58,000 | -14,000 | 0.00 | 4,431,505,630 | 265,060 | 4.570 | 2017-05-05 |
| 1336 | 2017-05-08 | 72,000 | 14,000 | 0.00 | 4,431,505,630 | 331,200 | 4.600 | 2017-05-04 |
| 1337 | 2017-04-28 | 58,000 | 2,000 | 0.00 | 4,431,505,630 | 261,000 | 4.500 | 2017-04-26 |
| 1338 | 2017-04-24 | 56,000 | -2,000 | 0.00 | 4,431,505,630 | 247,520 | 4.420 | 2017-04-20 |
| 1339 | 2017-04-21 | 58,000 | -56,000 | 0.00 | 4,431,505,630 | 247,660 | 4.270 | 2017-04-19 |
| 1340 | 2017-04-19 | 114,000 | 2,000 | 0.00 | 4,431,505,630 | 492,480 | 4.320 | 2017-04-13 |
| 1341 | 2017-04-13 | 112,000 | 22,000 | 0.00 | 4,431,505,630 | 474,880 | 4.240 | 2017-04-11 |
| 1342 | 2017-04-12 | 90,000 | -10,000 | 0.00 | 4,431,505,630 | 389,700 | 4.330 | 2017-04-10 |
| 1343 | 2017-04-05 | 100,000 | 20,000 | 0.00 | 4,431,505,630 | 428,000 | 4.280 | 2017-03-31 |
| 1344 | 2017-03-31 | 80,000 | -2,000 | 0.00 | 4,431,505,630 | 340,800 | 4.260 | 2017-03-29 |
| 1345 | 2017-03-30 | 82,000 | 2,000 | 0.00 | 4,431,505,630 | 362,440 | 4.420 | 2017-03-28 |
| 1346 | 2017-03-29 | 80,000 | 8,000 | 0.00 | 4,431,505,630 | 360,000 | 4.500 | 2017-03-27 |
| 1347 | 2017-03-24 | 72,000 | -8,000 | 0.00 | 4,431,505,630 | 296,640 | 4.120 | 2017-03-22 |
| 1348 | 2017-03-22 | 80,000 | -18,000 | 0.00 | 4,431,505,630 | 329,600 | 4.120 | 2017-03-20 |
| 1349 | 2017-03-21 | 98,000 | -14,000 | 0.00 | 4,431,505,630 | 392,000 | 4.000 | 2017-03-17 |
| 1350 | 2017-03-17 | 112,000 | -4,000 | 0.00 | 4,431,505,630 | 442,400 | 3.950 | 2017-03-15 |
| 1351 | 2017-03-10 | 116,000 | 20,000 | 0.00 | 4,431,505,630 | 457,040 | 3.940 | 2017-03-08 |
| 1352 | 2017-03-06 | 96,000 | 10,000 | 0.00 | 4,431,505,630 | 384,000 | 4.000 | 2017-03-02 |
| 1353 | 2017-02-23 | 86,000 | 2,000 | 0.00 | 4,431,505,630 | 334,540 | 3.890 | 2017-02-21 |
| 1354 | 2017-02-20 | 84,000 | 14,000 | 0.00 | 4,431,505,630 | 331,800 | 3.950 | 2017-02-16 |
| 1355 | 2017-02-14 | 70,000 | -14,000 | 0.00 | 4,431,505,630 | 275,800 | 3.940 | 2017-02-10 |
| 1356 | 2017-02-13 | 84,000 | -4,000 | 0.00 | 4,431,505,630 | 313,320 | 3.730 | 2017-02-09 |
| 1357 | 2017-02-06 | 88,000 | 4,000 | 0.00 | 4,431,505,630 | 315,040 | 3.580 | 2017-02-02 |
| 1358 | 2017-01-26 | 84,000 | -4,000 | 0.00 | 4,431,505,630 | 308,280 | 3.670 | 2017-01-24 |
| 1359 | 2017-01-16 | 88,000 | 2,000 | 0.00 | 4,431,505,630 | 310,640 | 3.530 | 2017-01-12 |
| 1360 | 2017-01-09 | 86,000 | -10,000 | 0.00 | 4,431,505,630 | 320,780 | 3.730 | 2017-01-05 |
| 1361 | 2017-01-06 | 96,000 | -12,000 | 0.00 | 4,431,505,630 | 346,560 | 3.610 | 2017-01-04 |
| 1362 | 2016-12-07 | 108,000 | 20,000 | 0.00 | 4,431,505,630 | 399,600 | 3.700 | 2016-12-05 |
| 1363 | 2016-11-30 | 88,000 | 12,000 | 0.00 | 4,431,505,630 | 344,960 | 3.920 | 2016-11-28 |
| 1364 | 2016-11-18 | 76,000 | -10,000 | 0.00 | 4,431,505,630 | 304,000 | 4.000 | 2016-11-16 |
| 1365 | 2016-11-17 | 86,000 | -2,000 | 0.00 | 4,431,505,630 | 337,980 | 3.930 | 2016-11-15 |
| 1366 | 2016-11-14 | 88,000 | -12,000 | 0.00 | 4,431,505,630 | 346,720 | 3.940 | 2016-11-10 |
| 1367 | 2016-10-17 | 100,000 | 10,000 | 0.00 | 4,431,505,630 | 398,000 | 3.980 | 2016-10-13 |
| 1368 | 2016-10-13 | 90,000 | 2,000 | 0.00 | 4,431,505,630 | 371,700 | 4.130 | 2016-10-11 |
| 1369 | 2016-10-11 | 88,000 | -2,000 | 0.00 | 4,431,505,630 | 365,200 | 4.150 | 2016-10-06 |
| 1370 | 2016-10-03 | 90,000 | 2,000 | 0.00 | 4,431,505,630 | 356,400 | 3.960 | 2016-09-29 |
| 1371 | 2016-09-29 | 88,000 | -4,000 | 0.00 | 4,431,505,630 | 343,200 | 3.900 | 2016-09-27 |
| 1372 | 2016-09-28 | 92,000 | -2,000 | 0.00 | 4,431,505,630 | 348,680 | 3.790 | 2016-09-26 |
| 1373 | 2016-09-26 | 94,000 | 4,000 | 0.00 | 4,431,505,630 | 373,180 | 3.970 | 2016-09-22 |
| 1374 | 2016-09-22 | 90,000 | -4,000 | 0.00 | 4,431,505,630 | 363,600 | 4.040 | 2016-09-20 |
| 1375 | 2016-09-21 | 94,000 | 4,000 | 0.00 | 4,431,505,630 | 375,060 | 3.990 | 2016-09-19 |
| 1376 | 2016-09-19 | 90,000 | 10,000 | 0.00 | 4,431,505,630 | 346,500 | 3.850 | 2016-09-14 |
| 1377 | 2016-09-15 | 80,000 | 2,000 | 0.00 | 4,431,505,630 | 308,000 | 3.850 | 2016-09-13 |
| 1378 | 2016-09-12 | 78,000 | 8,000 | 0.00 | 4,431,505,630 | 310,440 | 3.980 | 2016-09-08 |
| 1379 | 2016-09-08 | 70,000 | -4,000 | 0.00 | 4,431,505,630 | 284,200 | 4.060 | 2016-09-06 |
| 1380 | 2016-09-06 | 74,000 | -4,000 | 0.00 | 4,431,505,630 | 291,560 | 3.940 | 2016-09-02 |
| 1381 | 2016-09-05 | 78,000 | 2,000 | 0.00 | 4,431,505,630 | 310,440 | 3.980 | 2016-09-01 |
| 1382 | 2016-09-01 | 76,000 | 2,000 | 0.00 | 4,431,505,630 | 294,880 | 3.880 | 2016-08-30 |
| 1383 | 2016-08-30 | 74,000 | -2,000 | 0.00 | 4,431,505,630 | 273,060 | 3.690 | 2016-08-26 |
| 1384 | 2016-08-26 | 76,000 | 6,000 | 0.00 | 4,431,505,630 | 271,320 | 3.570 | 2016-08-24 |
| 1385 | 2016-08-23 | 70,000 | -2,000 | 0.00 | 4,431,505,630 | 242,200 | 3.460 | 2016-08-19 |
| 1386 | 2016-08-16 | 72,000 | 2,000 | 0.00 | 4,431,505,630 | 249,120 | 3.460 | 2016-08-12 |
| 1387 | 2016-08-15 | 70,000 | 2,000 | 0.00 | 4,431,505,630 | 233,800 | 3.340 | 2016-08-11 |
| 1388 | 2016-08-09 | 68,000 | -6,000 | 0.00 | 4,431,505,630 | 214,880 | 3.160 | 2016-08-05 |
| 1389 | 2016-07-26 | 74,000 | -4,000 | 0.00 | 4,431,505,630 | 234,580 | 3.170 | 2016-07-22 |
| 1390 | 2016-07-22 | 78,000 | 4,000 | 0.00 | 4,431,505,630 | 248,820 | 3.190 | 2016-07-20 |
| 1391 | 2016-07-18 | 74,000 | 6,000 | 0.00 | 4,431,505,630 | 227,180 | 3.070 | 2016-07-14 |
| 1392 | 2016-07-05 | 68,000 | 20,000 | 0.00 | 4,431,505,630 | 208,080 | 3.060 | 2016-06-30 |
| 1393 | 2016-06-06 | 48,000 | 2,000 | 0.00 | 4,431,505,630 | 168,960 | 3.520 | 2016-06-02 |
| 1394 | 2016-06-03 | 46,000 | 2,000 | 0.00 | 4,431,505,630 | 160,540 | 3.490 | 2016-06-01 |
| 1395 | 2016-06-02 | 44,000 | 2,000 | 0.00 | 4,431,505,630 | 155,320 | 3.530 | 2016-05-31 |
| 1396 | 2016-05-25 | 42,000 | 6,000 | 0.00 | 4,448,813,630 | 147,420 | 3.510 | 2016-05-23 |
| 1397 | 2016-05-18 | 36,000 | -2,000 | 0.00 | 4,448,813,630 | 131,040 | 3.640 | 2016-05-16 |
| 1398 | 2016-05-10 | 38,000 | 6,000 | 0.00 | 4,483,747,630 | 136,800 | 3.600 | 2016-05-06 |
| 1399 | 2016-04-07 | 32,000 | 32,000 | 0.00 | 4,483,747,630 | 116,800 | 3.650 | 2016-04-05 |
| 1400 | 2013-03-05 | 0 | -2,000 | 0.00 | 1,783,410,807 | 0 | 2.050 | 2013-03-01 |
| 1401 | 2013-03-04 | 2,000 | 2,000 | 0.00 | 1,783,410,807 | 3,920 | 1.960 | 2013-02-28 |
| 1402 | 2012-09-06 | 0 | -10,000 | 0.00 | 1,783,410,807 | 0 | 1.500 | 2012-09-04 |
| 1403 | 2012-09-05 | 10,000 | 10,000 | 0.00 | 1,783,410,807 | 15,100 | 1.510 | 2012-09-03 |
Copyright & disclaimer, Privacy policy