CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.360 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.350 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 350,000 | 12,000 | 0.01 | 5,035,801,852 | 805,000 | 2.300 | 2025-11-06 |
| 4 | 2025-10-22 | 338,000 | -2,000 | 0.01 | 5,035,801,852 | 875,420 | 2.590 | 2025-10-20 |
| 5 | 2025-10-21 | 340,000 | 2,000 | 0.01 | 5,035,801,852 | 880,600 | 2.590 | 2025-10-17 |
| 6 | 2025-10-09 | 338,000 | -100,000 | 0.01 | 5,035,801,852 | 848,380 | 2.510 | 2025-10-06 |
| 7 | 2025-09-30 | 438,000 | -16,000 | 0.01 | 5,035,801,852 | 1,042,440 | 2.380 | 2025-09-26 |
| 8 | 2025-09-29 | 454,000 | 100,000 | 0.01 | 5,035,801,852 | 1,080,520 | 2.380 | 2025-09-25 |
| 9 | 2025-09-25 | 354,000 | 6,000 | 0.01 | 5,035,801,852 | 761,100 | 2.150 | 2025-09-23 |
| 10 | 2025-09-24 | 348,000 | 10,000 | 0.01 | 5,035,801,852 | 755,160 | 2.170 | 2025-09-22 |
| 11 | 2025-09-23 | 338,000 | -2,000,000 | 0.01 | 5,035,801,852 | 743,600 | 2.200 | 2025-09-19 |
| 12 | 2025-08-27 | 2,338,000 | 300,000 | 0.05 | 5,035,801,852 | 5,330,640 | 2.280 | 2025-08-25 |
| 13 | 2025-08-25 | 2,038,000 | 20,000 | 0.04 | 5,035,801,852 | 4,544,740 | 2.230 | 2025-08-21 |
| 14 | 2025-07-23 | 2,018,000 | -30,000 | 0.04 | 5,035,801,852 | 4,681,760 | 2.320 | 2025-07-21 |
| 15 | 2025-07-14 | 2,048,000 | -20,000 | 0.04 | 5,035,801,852 | 4,546,560 | 2.220 | 2025-07-10 |
| 16 | 2025-06-26 | 2,068,000 | -10,000 | 0.04 | 5,035,801,852 | 4,694,360 | 2.270 | 2025-06-24 |
| 17 | 2025-06-17 | 2,078,000 | -10,000 | 0.04 | 5,035,801,852 | 4,841,740 | 2.330 | 2025-06-13 |
| 18 | 2025-01-21 | 2,088,000 | -6,000 | 0.04 | 5,035,801,852 | 3,904,560 | 1.870 | 2025-01-17 |
| 19 | 2025-01-20 | 2,094,000 | -50,000 | 0.04 | 5,035,801,852 | 4,020,480 | 1.920 | 2025-01-16 |
| 20 | 2025-01-15 | 2,144,000 | 10,000 | 0.04 | 5,035,801,852 | 4,352,320 | 2.030 | 2025-01-13 |
| 21 | 2025-01-14 | 2,134,000 | 6,000 | 0.04 | 5,035,801,852 | 4,524,080 | 2.120 | 2025-01-10 |
| 22 | 2025-01-13 | 2,128,000 | 6,000 | 0.04 | 5,035,801,852 | 4,617,760 | 2.170 | 2025-01-09 |
| 23 | 2025-01-07 | 2,122,000 | 48,000 | 0.04 | 5,035,801,852 | 4,753,280 | 2.240 | 2025-01-03 |
| 24 | 2025-01-06 | 2,074,000 | -110,000 | 0.04 | 5,035,801,852 | 4,666,500 | 2.250 | 2025-01-02 |
| 25 | 2025-01-03 | 2,184,000 | 10,000 | 0.04 | 5,035,801,852 | 5,023,200 | 2.300 | 2024-12-30 |
| 26 | 2024-12-12 | 2,174,000 | 100,000 | 0.04 | 5,035,801,852 | 5,021,940 | 2.310 | 2024-12-10 |
| 27 | 2024-12-10 | 2,074,000 | -30,000 | 0.04 | 5,035,801,852 | 4,853,160 | 2.340 | 2024-12-06 |
| 28 | 2024-12-05 | 2,104,000 | 40,000 | 0.04 | 5,035,801,852 | 5,028,560 | 2.390 | 2024-12-03 |
| 29 | 2024-11-26 | 2,064,000 | 18,000 | 0.04 | 5,035,801,852 | 4,478,880 | 2.170 | 2024-11-22 |
| 30 | 2024-11-25 | 2,046,000 | 4,000 | 0.04 | 5,035,801,852 | 4,623,960 | 2.260 | 2024-11-21 |
| 31 | 2024-11-22 | 2,042,000 | 6,000 | 0.04 | 5,035,801,852 | 4,676,180 | 2.290 | 2024-11-20 |
| 32 | 2024-11-14 | 2,036,000 | 110,000 | 0.04 | 5,035,801,852 | 4,764,240 | 2.340 | 2024-11-12 |
| 33 | 2024-11-11 | 1,926,000 | 60,000 | 0.04 | 5,035,801,852 | 4,718,700 | 2.450 | 2024-11-07 |
| 34 | 2024-11-07 | 1,866,000 | 40,000 | 0.04 | 5,035,801,852 | 4,553,040 | 2.440 | 2024-11-05 |
| 35 | 2024-10-31 | 1,826,000 | 2,000 | 0.04 | 5,035,801,852 | 4,455,440 | 2.440 | 2024-10-29 |
| 36 | 2024-10-30 | 1,824,000 | 700,000 | 0.04 | 5,035,801,852 | 4,487,040 | 2.460 | 2024-10-28 |
| 37 | 2024-10-29 | 1,124,000 | 500,000 | 0.02 | 5,035,801,852 | 2,742,560 | 2.440 | 2024-10-25 |
| 38 | 2024-10-25 | 624,000 | 10,000 | 0.01 | 5,035,801,852 | 1,535,040 | 2.460 | 2024-10-23 |
| 39 | 2024-10-24 | 614,000 | 74,000 | 0.01 | 5,035,801,852 | 1,547,280 | 2.520 | 2024-10-22 |
| 40 | 2024-10-23 | 540,000 | 210,000 | 0.01 | 5,035,801,852 | 1,339,200 | 2.480 | 2024-10-21 |
| 41 | 2024-10-22 | 330,000 | 4,000 | 0.01 | 5,035,801,852 | 1,260,600 | 3.820 | 2024-10-18 |
| 42 | 2024-10-21 | 326,000 | 300,000 | 0.01 | 5,035,801,852 | 1,287,700 | 3.950 | 2024-10-17 |
| 43 | 2024-10-07 | 26,000 | -100,000 | 0.00 | 5,035,801,852 | 114,140 | 4.390 | 2024-10-03 |
| 44 | 2024-03-18 | 126,000 | -4,000 | 0.00 | 5,035,801,852 | 543,060 | 4.310 | 2024-03-14 |
| 45 | 2024-01-15 | 130,000 | -10,000 | 0.00 | 5,035,801,852 | 436,800 | 3.360 | 2024-01-11 |
| 46 | 2024-01-12 | 140,000 | -8,000 | 0.00 | 5,035,801,852 | 467,600 | 3.340 | 2024-01-10 |
| 47 | 2024-01-10 | 148,000 | 10,000 | 0.00 | 5,035,801,852 | 466,200 | 3.150 | 2024-01-08 |
| 48 | 2023-12-11 | 138,000 | -2,000 | 0.00 | 5,035,801,852 | 538,200 | 3.900 | 2023-12-07 |
| 49 | 2023-12-06 | 140,000 | 2,000 | 0.00 | 5,035,801,852 | 527,800 | 3.770 | 2023-12-04 |
| 50 | 2023-10-27 | 138,000 | 8,000 | 0.00 | 5,035,801,852 | 506,460 | 3.670 | 2023-10-25 |
| 51 | 2023-10-09 | 130,000 | -12,000 | 0.00 | 5,035,801,852 | 460,200 | 3.540 | 2023-10-05 |
| 52 | 2023-09-26 | 142,000 | -20,000 | 0.00 | 5,035,801,852 | 481,380 | 3.390 | 2023-09-22 |
| 53 | 2023-09-21 | 162,000 | -32,000 | 0.00 | 5,035,801,852 | 511,920 | 3.160 | 2023-09-19 |
| 54 | 2023-09-19 | 194,000 | 6,000 | 0.00 | 5,035,801,852 | 574,240 | 2.960 | 2023-09-15 |
| 55 | 2023-09-18 | 188,000 | 6,000 | 0.00 | 5,035,801,852 | 567,760 | 3.020 | 2023-09-14 |
| 56 | 2023-09-15 | 182,000 | 8,000 | 0.00 | 5,035,801,852 | 556,920 | 3.060 | 2023-09-13 |
| 57 | 2023-09-14 | 174,000 | -10,000 | 0.00 | 5,035,801,852 | 539,400 | 3.100 | 2023-09-12 |
| 58 | 2023-09-13 | 184,000 | -4,000 | 0.00 | 5,035,801,852 | 561,200 | 3.050 | 2023-09-11 |
| 59 | 2023-09-12 | 188,000 | 16,000 | 0.00 | 5,035,801,852 | 564,000 | 3.000 | 2023-09-07 |
| 60 | 2023-09-11 | 172,000 | 4,000 | 0.00 | 5,035,801,852 | 524,600 | 3.050 | 2023-09-06 |
| 61 | 2023-09-07 | 168,000 | 6,000 | 0.00 | 5,035,801,852 | 512,400 | 3.050 | 2023-09-05 |
| 62 | 2023-08-30 | 162,000 | -12,000 | 0.00 | 5,035,801,852 | 492,480 | 3.040 | 2023-08-28 |
| 63 | 2023-08-28 | 174,000 | -2,000 | 0.00 | 5,035,801,852 | 527,220 | 3.030 | 2023-08-24 |
| 64 | 2023-08-25 | 176,000 | -2,000 | 0.00 | 5,035,801,852 | 528,000 | 3.000 | 2023-08-23 |
| 65 | 2023-08-24 | 178,000 | -4,000 | 0.00 | 5,035,801,852 | 523,320 | 2.940 | 2023-08-22 |
| 66 | 2023-08-23 | 182,000 | -18,000 | 0.00 | 5,035,801,852 | 535,080 | 2.940 | 2023-08-21 |
| 67 | 2023-08-22 | 200,000 | 28,000 | 0.00 | 5,035,801,852 | 582,000 | 2.910 | 2023-08-18 |
| 68 | 2023-08-21 | 172,000 | -2,000 | 0.00 | 5,035,801,852 | 541,800 | 3.150 | 2023-08-17 |
| 69 | 2023-08-17 | 174,000 | -6,000 | 0.00 | 5,035,801,852 | 548,100 | 3.150 | 2023-08-15 |
| 70 | 2023-08-15 | 180,000 | 20,000 | 0.00 | 5,035,801,852 | 568,800 | 3.160 | 2023-08-11 |
| 71 | 2023-08-14 | 160,000 | 14,000 | 0.00 | 5,035,801,852 | 505,600 | 3.160 | 2023-08-10 |
| 72 | 2023-08-11 | 146,000 | -4,000 | 0.00 | 5,035,801,852 | 467,200 | 3.200 | 2023-08-09 |
| 73 | 2023-08-10 | 150,000 | -16,000 | 0.00 | 5,035,801,852 | 475,500 | 3.170 | 2023-08-08 |
| 74 | 2023-08-09 | 166,000 | 30,000 | 0.00 | 5,035,801,852 | 519,580 | 3.130 | 2023-08-07 |
| 75 | 2023-08-01 | 136,000 | -6,000 | 0.00 | 5,035,801,852 | 490,960 | 3.610 | 2023-07-28 |
| 76 | 2023-07-28 | 142,000 | -10,000 | 0.00 | 5,035,801,852 | 489,900 | 3.450 | 2023-07-26 |
| 77 | 2023-07-27 | 152,000 | -20,000 | 0.00 | 5,035,801,852 | 524,400 | 3.450 | 2023-07-25 |
| 78 | 2023-07-26 | 172,000 | -8,000 | 0.00 | 5,035,801,852 | 584,800 | 3.400 | 2023-07-24 |
| 79 | 2023-07-25 | 180,000 | -6,000 | 0.00 | 5,035,801,852 | 610,200 | 3.390 | 2023-07-21 |
| 80 | 2023-07-21 | 186,000 | 12,000 | 0.00 | 5,035,801,852 | 624,960 | 3.360 | 2023-07-19 |
| 81 | 2023-07-18 | 174,000 | -54,000 | 0.00 | 5,035,801,852 | 595,080 | 3.420 | 2023-07-13 |
| 82 | 2023-07-14 | 228,000 | -4,000 | 0.00 | 5,035,801,852 | 761,520 | 3.340 | 2023-07-12 |
| 83 | 2023-07-13 | 232,000 | 38,000 | 0.00 | 5,035,801,852 | 784,160 | 3.380 | 2023-07-11 |
| 84 | 2023-07-12 | 194,000 | -4,000 | 0.00 | 5,035,801,852 | 667,360 | 3.440 | 2023-07-10 |
| 85 | 2023-07-11 | 198,000 | 6,000 | 0.00 | 5,035,801,852 | 667,260 | 3.370 | 2023-07-07 |
| 86 | 2023-07-10 | 192,000 | 32,000 | 0.00 | 5,035,801,852 | 658,560 | 3.430 | 2023-07-06 |
| 87 | 2023-07-07 | 160,000 | 10,000 | 0.00 | 5,035,801,852 | 577,600 | 3.610 | 2023-07-05 |
| 88 | 2023-07-06 | 150,000 | -2,000 | 0.00 | 5,035,801,852 | 550,500 | 3.670 | 2023-07-04 |
| 89 | 2023-07-04 | 152,000 | -8,000 | 0.00 | 5,035,801,852 | 554,800 | 3.650 | 2023-06-30 |
| 90 | 2023-07-03 | 160,000 | 4,000 | 0.00 | 5,035,801,852 | 574,400 | 3.590 | 2023-06-29 |
| 91 | 2023-06-30 | 156,000 | 4,000 | 0.00 | 5,035,801,852 | 564,720 | 3.620 | 2023-06-28 |
| 92 | 2023-06-29 | 152,000 | -6,000 | 0.00 | 5,035,801,852 | 551,760 | 3.630 | 2023-06-27 |
| 93 | 2023-06-26 | 158,000 | 6,000 | 0.00 | 5,035,801,852 | 573,540 | 3.630 | 2023-06-21 |
| 94 | 2023-06-20 | 152,000 | -8,000 | 0.00 | 5,035,801,852 | 580,640 | 3.820 | 2023-06-16 |
| 95 | 2023-06-19 | 160,000 | 8,000 | 0.00 | 5,035,801,852 | 598,400 | 3.740 | 2023-06-15 |
| 96 | 2023-06-16 | 152,000 | 4,000 | 0.00 | 5,035,801,852 | 566,960 | 3.730 | 2023-06-14 |
| 97 | 2023-06-14 | 148,000 | 4,000 | 0.00 | 5,035,801,852 | 556,480 | 3.760 | 2023-06-12 |
| 98 | 2023-06-12 | 144,000 | 4,000 | 0.00 | 5,035,801,852 | 548,640 | 3.810 | 2023-06-08 |
| 99 | 2023-06-08 | 140,000 | -4,000 | 0.00 | 5,035,801,852 | 547,400 | 3.910 | 2023-06-06 |
| 100 | 2023-06-02 | 144,000 | 2,000 | 0.00 | 5,035,801,852 | 542,880 | 3.770 | 2023-05-31 |
| 101 | 2023-06-01 | 142,000 | 2,000 | 0.00 | 5,035,801,852 | 549,540 | 3.870 | 2023-05-30 |
| 102 | 2023-05-19 | 140,000 | 2,000 | 0.00 | 5,035,801,852 | 564,200 | 4.030 | 2023-05-17 |
| 103 | 2023-05-16 | 138,000 | 2,000 | 0.00 | 5,035,801,852 | 568,560 | 4.120 | 2023-05-12 |
| 104 | 2023-05-15 | 136,000 | 4,000 | 0.00 | 5,035,801,852 | 572,560 | 4.210 | 2023-05-11 |
| 105 | 2023-05-10 | 132,000 | 2,000 | 0.00 | 5,035,801,852 | 595,320 | 4.510 | 2023-05-08 |
| 106 | 2023-05-02 | 130,000 | -2,000 | 0.00 | 5,035,801,852 | 557,700 | 4.290 | 2023-04-27 |
| 107 | 2023-04-24 | 132,000 | 2,000 | 0.00 | 5,035,801,852 | 546,480 | 4.140 | 2023-04-20 |
| 108 | 2023-04-13 | 130,000 | -2,000 | 0.00 | 5,035,801,852 | 556,400 | 4.280 | 2023-04-11 |
| 109 | 2023-04-04 | 132,000 | -2,000 | 0.00 | 5,035,801,852 | 542,520 | 4.110 | 2023-03-31 |
| 110 | 2023-03-28 | 134,000 | 4,000 | 0.00 | 5,035,801,852 | 545,380 | 4.070 | 2023-03-24 |
| 111 | 2023-03-27 | 130,000 | 2,000 | 0.00 | 5,035,801,852 | 546,000 | 4.200 | 2023-03-23 |
| 112 | 2023-03-20 | 128,000 | -4,000 | 0.00 | 5,035,801,852 | 540,160 | 4.220 | 2023-03-16 |
| 113 | 2023-03-17 | 132,000 | -4,000 | 0.00 | 5,035,801,852 | 533,280 | 4.040 | 2023-03-15 |
| 114 | 2023-03-16 | 136,000 | -2,000 | 0.00 | 5,035,801,852 | 529,040 | 3.890 | 2023-03-14 |
| 115 | 2023-03-14 | 138,000 | 2,000 | 0.00 | 5,035,801,852 | 545,100 | 3.950 | 2023-03-10 |
| 116 | 2023-03-13 | 136,000 | -8,000 | 0.00 | 5,035,801,852 | 541,280 | 3.980 | 2023-03-09 |
| 117 | 2023-03-10 | 144,000 | 12,000 | 0.00 | 5,035,801,852 | 576,000 | 4.000 | 2023-03-08 |
| 118 | 2023-03-09 | 132,000 | -2,000 | 0.00 | 5,035,801,852 | 543,840 | 4.120 | 2023-03-07 |
| 119 | 2023-03-07 | 134,000 | -12,000 | 0.00 | 5,035,801,852 | 550,740 | 4.110 | 2023-03-03 |
| 120 | 2023-03-06 | 146,000 | 12,000 | 0.00 | 5,035,801,852 | 601,520 | 4.120 | 2023-03-02 |
| 121 | 2023-03-03 | 134,000 | -4,000 | 0.00 | 5,035,801,852 | 558,780 | 4.170 | 2023-03-01 |
| 122 | 2023-03-02 | 138,000 | -4,000 | 0.00 | 5,035,801,852 | 561,660 | 4.070 | 2023-02-28 |
| 123 | 2023-03-01 | 142,000 | 2,000 | 0.00 | 5,035,801,852 | 572,260 | 4.030 | 2023-02-27 |
| 124 | 2023-02-28 | 140,000 | 4,000 | 0.00 | 5,035,801,852 | 581,000 | 4.150 | 2023-02-24 |
| 125 | 2023-02-27 | 136,000 | -2,000 | 0.00 | 5,035,801,852 | 578,000 | 4.250 | 2023-02-23 |
| 126 | 2023-02-23 | 138,000 | 4,000 | 0.00 | 5,035,801,852 | 587,880 | 4.260 | 2023-02-21 |
| 127 | 2023-02-22 | 134,000 | -2,000 | 0.00 | 5,035,801,852 | 574,860 | 4.290 | 2023-02-20 |
| 128 | 2023-02-16 | 136,000 | -10,000 | 0.00 | 5,035,801,852 | 565,760 | 4.160 | 2023-02-14 |
| 129 | 2023-02-15 | 146,000 | -14,000 | 0.00 | 5,035,801,852 | 598,600 | 4.100 | 2023-02-13 |
| 130 | 2023-02-09 | 160,000 | 2,000 | 0.00 | 5,035,801,852 | 627,200 | 3.920 | 2023-02-07 |
| 131 | 2023-02-08 | 158,000 | 2,000 | 0.00 | 5,035,801,852 | 636,740 | 4.030 | 2023-02-06 |
| 132 | 2023-02-06 | 156,000 | -4,000 | 0.00 | 5,035,801,852 | 620,880 | 3.980 | 2023-02-02 |
| 133 | 2023-02-03 | 160,000 | -2,000 | 0.00 | 5,035,801,852 | 624,000 | 3.900 | 2023-02-01 |
| 134 | 2023-02-02 | 162,000 | 2,000 | 0.00 | 5,035,801,852 | 607,500 | 3.750 | 2023-01-31 |
| 135 | 2023-02-01 | 160,000 | 2,000 | 0.00 | 5,035,801,852 | 609,600 | 3.810 | 2023-01-30 |
| 136 | 2023-01-19 | 158,000 | 4,000 | 0.00 | 5,035,801,852 | 616,200 | 3.900 | 2023-01-17 |
| 137 | 2023-01-18 | 154,000 | 4,000 | 0.00 | 5,035,801,852 | 588,280 | 3.820 | 2023-01-16 |
| 138 | 2023-01-17 | 150,000 | 2,000 | 0.00 | 5,035,801,852 | 585,000 | 3.900 | 2023-01-13 |
| 139 | 2023-01-13 | 148,000 | 2,000 | 0.00 | 5,035,801,852 | 586,080 | 3.960 | 2023-01-11 |
| 140 | 2023-01-11 | 146,000 | -6,000 | 0.00 | 5,035,801,852 | 570,860 | 3.910 | 2023-01-09 |
| 141 | 2023-01-05 | 152,000 | 10,000 | 0.00 | 5,035,801,852 | 559,360 | 3.680 | 2023-01-03 |
| 142 | 2023-01-04 | 142,000 | -14,000 | 0.00 | 5,035,801,852 | 504,100 | 3.550 | 2022-12-30 |
| 143 | 2022-12-30 | 156,000 | -6,000 | 0.00 | 5,035,801,852 | 531,960 | 3.410 | 2022-12-28 |
| 144 | 2022-12-29 | 162,000 | 6,000 | 0.00 | 5,035,801,852 | 560,520 | 3.460 | 2022-12-23 |
| 145 | 2022-12-22 | 156,000 | 10,000 | 0.00 | 5,035,801,852 | 550,680 | 3.530 | 2022-12-20 |
| 146 | 2022-12-21 | 146,000 | 4,000 | 0.00 | 5,035,801,852 | 553,340 | 3.790 | 2022-12-19 |
| 147 | 2022-12-20 | 142,000 | -8,000 | 0.00 | 5,035,801,852 | 536,760 | 3.780 | 2022-12-16 |
| 148 | 2022-12-16 | 150,000 | 6,000 | 0.00 | 5,035,801,852 | 559,500 | 3.730 | 2022-12-14 |
| 149 | 2022-12-14 | 144,000 | 4,000 | 0.00 | 5,035,801,852 | 561,600 | 3.900 | 2022-12-12 |
| 150 | 2022-12-13 | 140,000 | 4,000 | 0.00 | 5,035,801,852 | 547,400 | 3.910 | 2022-12-09 |
| 151 | 2022-12-12 | 136,000 | 2,000 | 0.00 | 5,035,801,852 | 595,680 | 4.380 | 2022-12-08 |
| 152 | 2022-09-07 | 134,000 | -8,000 | 0.00 | 5,035,801,852 | 444,880 | 3.320 | 2022-09-05 |
| 153 | 2022-07-22 | 142,000 | -4,000 | 0.00 | 5,035,801,852 | 505,520 | 3.560 | 2022-07-20 |
| 154 | 2022-07-20 | 146,000 | 12,000 | 0.00 | 5,035,801,852 | 537,280 | 3.680 | 2022-07-18 |
| 155 | 2022-06-01 | 134,000 | 8,000 | 0.00 | 5,035,801,852 | 537,340 | 4.010 | 2022-05-30 |
| 156 | 2022-05-04 | 126,000 | -10,000 | 0.00 | 5,035,801,852 | 485,100 | 3.850 | 2022-04-29 |
| 157 | 2022-04-29 | 136,000 | -16,000 | 0.00 | 5,035,801,852 | 500,480 | 3.680 | 2022-04-27 |
| 158 | 2022-04-28 | 152,000 | 16,000 | 0.00 | 5,035,801,852 | 562,400 | 3.700 | 2022-04-26 |
| 159 | 2022-04-21 | 136,000 | 10,000 | 0.00 | 5,035,801,852 | 522,240 | 3.840 | 2022-04-19 |
| 160 | 2022-04-20 | 126,000 | -10,000 | 0.00 | 5,035,801,852 | 500,220 | 3.970 | 2022-04-14 |
| 161 | 2022-04-19 | 136,000 | 10,000 | 0.00 | 5,035,801,852 | 529,040 | 3.890 | 2022-04-13 |
| 162 | 2022-03-23 | 126,000 | 100,000 | 0.00 | 5,035,801,852 | 492,660 | 3.910 | 2022-03-21 |
| 163 | 2022-02-28 | 26,000 | -12,000 | 0.00 | 5,035,801,852 | 115,960 | 4.460 | 2022-02-24 |
| 164 | 2022-01-06 | 38,000 | -8,000 | 0.00 | 5,035,801,852 | 225,720 | 5.940 | 2022-01-04 |
| 165 | 2022-01-05 | 46,000 | -76,000 | 0.00 | 5,035,801,852 | 286,580 | 6.230 | 2022-01-03 |
| 166 | 2021-12-30 | 122,000 | -14,000 | 0.00 | 5,035,801,852 | 579,500 | 4.750 | 2021-12-28 |
| 167 | 2021-12-13 | 136,000 | -14,000 | 0.00 | 5,035,801,852 | 510,000 | 3.750 | 2021-12-09 |
| 168 | 2021-12-09 | 150,000 | 14,000 | 0.00 | 5,035,801,852 | 549,000 | 3.660 | 2021-12-07 |
| 169 | 2021-08-19 | 136,000 | -8,000 | 0.00 | 5,035,801,852 | 539,920 | 3.970 | 2021-08-17 |
| 170 | 2021-08-13 | 144,000 | 14,000 | 0.00 | 5,035,801,852 | 609,120 | 4.230 | 2021-08-11 |
| 171 | 2021-07-29 | 130,000 | 2,000 | 0.00 | 5,035,801,852 | 583,700 | 4.490 | 2021-07-27 |
| 172 | 2021-07-16 | 128,000 | -2,000 | 0.00 | 5,035,801,852 | 665,600 | 5.200 | 2021-07-14 |
| 173 | 2021-07-05 | 130,000 | -2,000 | 0.00 | 5,035,801,852 | 691,600 | 5.320 | 2021-06-30 |
| 174 | 2021-06-23 | 132,000 | -10,000 | 0.00 | 5,035,801,852 | 650,760 | 4.930 | 2021-06-21 |
| 175 | 2021-06-18 | 142,000 | 80,000 | 0.00 | 5,035,801,852 | 675,920 | 4.760 | 2021-06-16 |
| 176 | 2021-06-01 | 62,000 | 2,000 | 0.00 | 5,035,801,852 | 309,380 | 4.990 | 2021-05-28 |
| 177 | 2021-05-28 | 60,000 | 14,000 | 0.00 | 5,035,801,852 | 299,400 | 4.990 | 2021-05-26 |
| 178 | 2021-05-27 | 46,000 | -10,000 | 0.00 | 5,035,801,852 | 219,880 | 4.780 | 2021-05-25 |
| 179 | 2021-05-26 | 56,000 | -2,000 | 0.00 | 5,035,801,852 | 271,600 | 4.850 | 2021-05-24 |
| 180 | 2021-04-29 | 58,000 | 14,000 | 0.00 | 5,035,801,852 | 264,480 | 4.560 | 2021-04-27 |
| 181 | 2021-04-08 | 44,000 | -100,000 | 0.00 | 5,035,801,852 | 210,760 | 4.790 | 2021-04-01 |
| 182 | 2021-03-11 | 144,000 | -900,000 | 0.00 | 5,035,801,852 | 648,000 | 4.500 | 2021-03-09 |
| 183 | 2021-03-05 | 1,044,000 | 900,000 | 0.02 | 5,035,801,852 | 5,000,760 | 4.790 | 2021-03-03 |
| 184 | 2021-03-01 | 144,000 | -2,000 | 0.00 | 5,035,801,852 | 669,600 | 4.650 | 2021-02-25 |
| 185 | 2021-02-26 | 146,000 | -40,000 | 0.00 | 5,035,801,852 | 673,060 | 4.610 | 2021-02-24 |
| 186 | 2021-02-23 | 186,000 | -20,000 | 0.00 | 5,035,801,852 | 887,220 | 4.770 | 2021-02-19 |
| 187 | 2021-02-22 | 206,000 | 30,000 | 0.00 | 5,035,801,852 | 935,240 | 4.540 | 2021-02-18 |
| 188 | 2021-02-09 | 176,000 | -20,000 | 0.00 | 5,035,801,852 | 802,560 | 4.560 | 2021-02-05 |
| 189 | 2021-02-08 | 196,000 | -30,000 | 0.00 | 5,035,801,852 | 903,560 | 4.610 | 2021-02-04 |
| 190 | 2021-02-04 | 226,000 | -24,000 | 0.00 | 5,035,801,852 | 1,030,560 | 4.560 | 2021-02-02 |
| 191 | 2021-01-29 | 250,000 | -40,000 | 0.00 | 5,035,801,852 | 1,075,000 | 4.300 | 2021-01-27 |
| 192 | 2021-01-28 | 290,000 | 114,000 | 0.01 | 5,035,801,852 | 1,168,700 | 4.030 | 2021-01-26 |
| 193 | 2021-01-26 | 176,000 | -6,000 | 0.00 | 5,035,801,852 | 700,480 | 3.980 | 2021-01-22 |
| 194 | 2021-01-20 | 182,000 | 20,000 | 0.00 | 5,035,801,852 | 737,100 | 4.050 | 2021-01-18 |
| 195 | 2021-01-19 | 162,000 | -6,000 | 0.00 | 5,035,801,852 | 623,700 | 3.850 | 2021-01-15 |
| 196 | 2021-01-07 | 168,000 | -16,000 | 0.00 | 5,035,801,852 | 641,760 | 3.820 | 2021-01-05 |
| 197 | 2021-01-05 | 184,000 | -6,000 | 0.00 | 5,035,801,852 | 677,120 | 3.680 | 2020-12-30 |
| 198 | 2020-12-30 | 190,000 | -4,000 | 0.00 | 5,035,801,852 | 647,900 | 3.410 | 2020-12-28 |
| 199 | 2020-12-23 | 194,000 | -12,000 | 0.00 | 5,035,801,852 | 706,160 | 3.640 | 2020-12-21 |
| 200 | 2020-12-18 | 206,000 | -2,000 | 0.00 | 5,035,801,852 | 731,300 | 3.550 | 2020-12-16 |
| 201 | 2020-11-20 | 208,000 | -20,000 | 0.00 | 5,035,801,852 | 717,600 | 3.450 | 2020-11-18 |
| 202 | 2020-11-04 | 228,000 | 16,000 | 0.00 | 5,035,801,852 | 706,800 | 3.100 | 2020-11-02 |
| 203 | 2020-09-14 | 212,000 | -54,000 | 0.00 | 5,035,801,852 | 697,480 | 3.290 | 2020-09-10 |
| 204 | 2020-09-11 | 266,000 | 54,000 | 0.01 | 5,035,801,852 | 853,860 | 3.210 | 2020-09-09 |
| 205 | 2020-09-10 | 212,000 | -50,000 | 0.00 | 5,035,801,852 | 703,840 | 3.320 | 2020-09-08 |
| 206 | 2020-09-09 | 262,000 | 50,000 | 0.01 | 5,035,801,852 | 864,600 | 3.300 | 2020-09-07 |
| 207 | 2020-09-07 | 212,000 | -50,000 | 0.00 | 5,035,801,852 | 699,600 | 3.300 | 2020-09-03 |
| 208 | 2020-09-02 | 262,000 | -70,000 | 0.01 | 5,035,801,852 | 867,220 | 3.310 | 2020-08-31 |
| 209 | 2020-08-31 | 332,000 | 20,000 | 0.01 | 5,035,801,852 | 1,115,520 | 3.360 | 2020-08-27 |
| 210 | 2020-08-28 | 312,000 | 110,000 | 0.01 | 5,035,801,852 | 1,067,040 | 3.420 | 2020-08-26 |
| 211 | 2020-08-27 | 202,000 | 14,000 | 0.00 | 5,035,801,852 | 711,040 | 3.520 | 2020-08-25 |
| 212 | 2020-08-12 | 188,000 | 6,000 | 0.00 | 5,035,801,852 | 720,040 | 3.830 | 2020-08-10 |
| 213 | 2020-07-24 | 182,000 | -10,000 | 0.00 | 5,035,801,852 | 737,100 | 4.050 | 2020-07-22 |
| 214 | 2020-07-21 | 192,000 | -112,000 | 0.00 | 5,035,801,852 | 754,560 | 3.930 | 2020-07-17 |
| 215 | 2020-07-20 | 304,000 | -16,000 | 0.01 | 5,035,801,852 | 1,203,840 | 3.960 | 2020-07-16 |
| 216 | 2020-07-17 | 320,000 | -212,000 | 0.01 | 5,035,801,852 | 1,328,000 | 4.150 | 2020-07-15 |
| 217 | 2020-07-16 | 532,000 | -20,000 | 0.01 | 5,035,801,852 | 2,239,720 | 4.210 | 2020-07-14 |
| 218 | 2020-07-15 | 552,000 | 200,000 | 0.01 | 5,035,801,852 | 2,351,520 | 4.260 | 2020-07-13 |
| 219 | 2020-07-14 | 352,000 | -18,000 | 0.01 | 5,035,801,852 | 1,513,600 | 4.300 | 2020-07-10 |
| 220 | 2020-07-13 | 370,000 | 12,000 | 0.01 | 5,035,801,852 | 1,598,400 | 4.320 | 2020-07-09 |
| 221 | 2020-07-09 | 358,000 | 30,000 | 0.01 | 5,035,801,852 | 1,457,060 | 4.070 | 2020-07-07 |
| 222 | 2020-07-08 | 328,000 | -4,000 | 0.01 | 5,035,801,852 | 1,367,760 | 4.170 | 2020-07-06 |
| 223 | 2020-07-06 | 332,000 | -28,000 | 0.01 | 5,035,801,852 | 1,235,040 | 3.720 | 2020-07-02 |
| 224 | 2020-07-03 | 360,000 | 8,000 | 0.01 | 5,035,801,852 | 1,346,400 | 3.740 | 2020-06-30 |
| 225 | 2020-07-02 | 352,000 | -232,000 | 0.01 | 5,035,801,852 | 1,232,000 | 3.500 | 2020-06-29 |
| 226 | 2020-06-30 | 584,000 | -508,000 | 0.01 | 5,035,801,852 | 2,067,360 | 3.540 | 2020-06-26 |
| 227 | 2020-06-26 | 1,092,000 | -22,000 | 0.02 | 5,035,801,852 | 4,018,560 | 3.680 | 2020-06-23 |
| 228 | 2020-06-23 | 1,114,000 | -2,432,000 | 0.02 | 5,035,801,852 | 4,032,680 | 3.620 | 2020-06-19 |
| 229 | 2020-05-26 | 3,546,000 | 3,316,000 | 0.07 | 5,035,801,852 | 11,169,900 | 3.150 | 2020-05-22 |
| 230 | 2020-05-20 | 230,000 | -22,000 | 0.00 | 5,035,801,852 | 749,800 | 3.260 | 2020-05-18 |
| 231 | 2020-05-19 | 252,000 | 22,000 | 0.01 | 5,035,801,852 | 806,400 | 3.200 | 2020-05-15 |
| 232 | 2020-03-16 | 230,000 | -4,000 | 0.00 | 5,035,801,852 | 844,100 | 3.670 | 2020-03-12 |
| 233 | 2020-02-25 | 234,000 | -18,000 | 0.00 | 5,035,801,852 | 1,034,280 | 4.420 | 2020-02-21 |
| 234 | 2020-02-21 | 252,000 | -2,000 | 0.01 | 5,035,801,852 | 1,146,600 | 4.550 | 2020-02-19 |
| 235 | 2020-02-20 | 254,000 | 2,000 | 0.01 | 5,035,801,852 | 1,165,860 | 4.590 | 2020-02-18 |
| 236 | 2020-02-19 | 252,000 | 12,000 | 0.01 | 5,035,801,852 | 1,108,800 | 4.400 | 2020-02-17 |
| 237 | 2020-02-18 | 240,000 | 10,000 | 0.00 | 5,035,801,852 | 1,003,200 | 4.180 | 2020-02-14 |
| 238 | 2020-02-17 | 230,000 | -4,000 | 0.00 | 5,035,801,852 | 972,900 | 4.230 | 2020-02-13 |
| 239 | 2020-02-14 | 234,000 | 2,000 | 0.00 | 5,035,801,852 | 1,006,200 | 4.300 | 2020-02-12 |
| 240 | 2020-02-13 | 232,000 | 22,000 | 0.00 | 5,035,801,852 | 1,006,880 | 4.340 | 2020-02-11 |
| 241 | 2020-02-12 | 210,000 | 72,000 | 0.00 | 5,035,801,852 | 945,000 | 4.500 | 2020-02-10 |
| 242 | 2020-02-11 | 138,000 | -104,000 | 0.00 | 5,035,801,852 | 585,120 | 4.240 | 2020-02-07 |
| 243 | 2020-02-10 | 242,000 | -6,000 | 0.00 | 5,035,801,852 | 1,013,980 | 4.190 | 2020-02-06 |
| 244 | 2020-02-05 | 248,000 | 4,000 | 0.00 | 5,035,801,852 | 910,160 | 3.670 | 2020-02-03 |
| 245 | 2020-02-03 | 244,000 | -6,000 | 0.00 | 5,035,801,852 | 900,360 | 3.690 | 2020-01-30 |
| 246 | 2020-01-31 | 250,000 | 10,000 | 0.00 | 5,035,801,852 | 972,500 | 3.890 | 2020-01-29 |
| 247 | 2020-01-30 | 240,000 | 2,000 | 0.00 | 5,035,801,852 | 943,200 | 3.930 | 2020-01-23 |
| 248 | 2020-01-22 | 238,000 | 100,000 | 0.00 | 5,035,801,852 | 1,009,120 | 4.240 | 2020-01-20 |
| 249 | 2019-11-18 | 138,000 | -180,000 | 0.00 | 5,035,801,852 | 517,500 | 3.750 | 2019-11-14 |
| 250 | 2019-11-15 | 318,000 | -310,000 | 0.01 | 5,035,801,852 | 1,214,760 | 3.820 | 2019-11-13 |
| 251 | 2019-11-06 | 628,000 | -10,000 | 0.01 | 5,035,801,852 | 2,254,520 | 3.590 | 2019-11-04 |
| 252 | 2019-11-05 | 638,000 | 10,000 | 0.01 | 5,035,801,852 | 2,233,000 | 3.500 | 2019-11-01 |
| 253 | 2019-10-28 | 628,000 | 6,000 | 0.01 | 5,035,801,852 | 2,292,200 | 3.650 | 2019-10-24 |
| 254 | 2019-09-27 | 622,000 | -8,000 | 0.01 | 5,035,801,852 | 2,270,300 | 3.650 | 2019-09-25 |
| 255 | 2019-08-30 | 630,000 | 230,000 | 0.01 | 5,035,801,852 | 2,337,300 | 3.710 | 2019-08-28 |
| 256 | 2019-08-27 | 400,000 | 252,000 | 0.01 | 5,035,801,852 | 1,532,000 | 3.830 | 2019-08-23 |
| 257 | 2019-08-15 | 148,000 | 8,000 | 0.00 | 5,035,801,852 | 451,400 | 3.050 | 2019-08-13 |
| 258 | 2019-08-13 | 140,000 | 8,000 | 0.00 | 5,035,801,852 | 438,200 | 3.130 | 2019-08-09 |
| 259 | 2019-07-26 | 132,000 | -10,000 | 0.00 | 5,035,801,852 | 473,880 | 3.590 | 2019-07-24 |
| 260 | 2019-07-24 | 142,000 | 10,000 | 0.00 | 5,035,801,852 | 499,840 | 3.520 | 2019-07-22 |
| 261 | 2019-07-10 | 132,000 | 6,000 | 0.00 | 5,035,801,852 | 473,880 | 3.590 | 2019-07-08 |
| 262 | 2019-06-12 | 126,000 | -10,000 | 0.00 | 5,035,801,852 | 491,400 | 3.900 | 2019-06-10 |
| 263 | 2019-06-04 | 136,000 | 10,000 | 0.00 | 5,035,801,852 | 563,040 | 4.140 | 2019-05-31 |
| 264 | 2019-05-03 | 126,000 | 12,000 | 0.00 | 5,035,801,852 | 560,700 | 4.450 | 2019-04-30 |
| 265 | 2019-04-17 | 114,000 | 2,000 | 0.00 | 5,035,801,852 | 534,660 | 4.690 | 2019-04-15 |
| 266 | 2019-03-06 | 112,000 | -10,000 | 0.00 | 5,035,801,852 | 576,800 | 5.150 | 2019-03-04 |
| 267 | 2019-02-28 | 122,000 | -8,000 | 0.00 | 5,035,801,852 | 651,480 | 5.340 | 2019-02-26 |
| 268 | 2019-02-20 | 130,000 | -10,000 | 0.00 | 5,035,801,852 | 715,000 | 5.500 | 2019-02-18 |
| 269 | 2019-02-14 | 140,000 | -12,000 | 0.00 | 5,035,801,852 | 756,000 | 5.400 | 2019-02-12 |
| 270 | 2019-01-04 | 152,000 | -10,000 | 0.00 | 5,035,801,852 | 676,400 | 4.450 | 2019-01-02 |
| 271 | 2019-01-02 | 162,000 | 10,000 | 0.00 | 5,035,801,852 | 694,980 | 4.290 | 2018-12-27 |
| 272 | 2018-12-21 | 152,000 | 12,000 | 0.00 | 5,035,801,852 | 723,520 | 4.760 | 2018-12-19 |
| 273 | 2018-12-07 | 140,000 | -6,000 | 0.00 | 5,035,801,852 | 775,600 | 5.540 | 2018-12-05 |
| 274 | 2018-11-26 | 146,000 | 4,000 | 0.00 | 5,035,801,852 | 778,180 | 5.330 | 2018-11-22 |
| 275 | 2018-11-21 | 142,000 | 2,000 | 0.00 | 5,035,801,852 | 765,380 | 5.390 | 2018-11-19 |
| 276 | 2018-11-06 | 140,000 | -10,000 | 0.00 | 5,035,801,852 | 747,600 | 5.340 | 2018-11-02 |
| 277 | 2018-10-31 | 150,000 | 10,000 | 0.00 | 5,035,801,852 | 703,500 | 4.690 | 2018-10-29 |
| 278 | 2018-10-08 | 140,000 | -10,000 | 0.00 | 5,035,801,852 | 681,800 | 4.870 | 2018-10-04 |
| 279 | 2018-10-02 | 150,000 | 10,000 | 0.00 | 5,035,801,852 | 807,000 | 5.380 | 2018-09-27 |
| 280 | 2018-08-23 | 140,000 | 90,000 | 0.00 | 5,035,801,852 | 862,400 | 6.160 | 2018-08-21 |
| 281 | 2018-08-22 | 50,000 | 10,000 | 0.00 | 5,035,801,852 | 284,000 | 5.680 | 2018-08-20 |
| 282 | 2018-05-02 | 40,000 | -10,000 | 0.00 | 4,431,505,630 | 261,200 | 6.530 | 2018-04-27 |
| 283 | 2018-04-16 | 50,000 | -8,000 | 0.00 | 4,431,505,630 | 330,000 | 6.600 | 2018-04-12 |
| 284 | 2018-04-12 | 58,000 | -2,000 | 0.00 | 4,431,505,630 | 380,480 | 6.560 | 2018-04-10 |
| 285 | 2018-04-09 | 60,000 | -12,000 | 0.00 | 4,431,505,630 | 375,000 | 6.250 | 2018-04-04 |
| 286 | 2018-04-06 | 72,000 | -2,000 | 0.00 | 4,431,505,630 | 436,320 | 6.060 | 2018-04-03 |
| 287 | 2018-04-04 | 74,000 | -2,000 | 0.00 | 4,431,505,630 | 428,460 | 5.790 | 2018-03-29 |
| 288 | 2018-03-29 | 76,000 | 2,000 | 0.00 | 4,431,505,630 | 431,680 | 5.680 | 2018-03-27 |
| 289 | 2018-03-26 | 74,000 | 10,000 | 0.00 | 4,431,505,630 | 390,720 | 5.280 | 2018-03-22 |
| 290 | 2018-03-23 | 64,000 | -70,000 | 0.00 | 4,431,505,630 | 347,520 | 5.430 | 2018-03-21 |
| 291 | 2018-03-22 | 134,000 | 48,000 | 0.00 | 4,431,505,630 | 775,860 | 5.790 | 2018-03-20 |
| 292 | 2018-02-14 | 86,000 | -4,000 | 0.00 | 4,431,505,630 | 387,860 | 4.510 | 2018-02-12 |
| 293 | 2018-02-08 | 90,000 | 20,000 | 0.00 | 4,431,505,630 | 417,600 | 4.640 | 2018-02-06 |
| 294 | 2018-02-02 | 70,000 | -8,000 | 0.00 | 4,431,505,630 | 361,900 | 5.170 | 2018-01-31 |
| 295 | 2018-01-25 | 78,000 | -44,000 | 0.00 | 4,431,505,630 | 393,900 | 5.050 | 2018-01-23 |
| 296 | 2018-01-24 | 122,000 | -2,000 | 0.00 | 4,431,505,630 | 601,460 | 4.930 | 2018-01-22 |
| 297 | 2017-12-14 | 124,000 | 10,000 | 0.00 | 4,431,505,630 | 496,000 | 4.000 | 2017-12-12 |
| 298 | 2017-12-13 | 114,000 | 8,000 | 0.00 | 4,431,505,630 | 465,120 | 4.080 | 2017-12-11 |
| 299 | 2017-12-11 | 106,000 | 10,000 | 0.00 | 4,431,505,630 | 417,640 | 3.940 | 2017-12-07 |
| 300 | 2017-12-08 | 96,000 | 16,000 | 0.00 | 4,431,505,630 | 376,320 | 3.920 | 2017-12-06 |
| 301 | 2017-12-04 | 80,000 | 8,000 | 0.00 | 4,431,505,630 | 329,600 | 4.120 | 2017-11-30 |
| 302 | 2017-11-08 | 72,000 | -20,000 | 0.00 | 4,431,505,630 | 330,480 | 4.590 | 2017-11-06 |
| 303 | 2017-10-26 | 92,000 | 20,000 | 0.00 | 4,431,505,630 | 408,480 | 4.440 | 2017-10-24 |
| 304 | 2017-10-24 | 72,000 | 20,000 | 0.00 | 4,431,505,630 | 311,760 | 4.330 | 2017-10-20 |
| 305 | 2017-08-29 | 52,000 | -20,000 | 0.00 | 4,431,505,630 | 247,520 | 4.760 | 2017-08-25 |
| 306 | 2017-05-16 | 72,000 | -20,000 | 0.00 | 4,431,505,630 | 313,200 | 4.350 | 2017-05-12 |
| 307 | 2017-02-21 | 92,000 | -20,000 | 0.00 | 4,431,505,630 | 357,880 | 3.890 | 2017-02-17 |
| 308 | 2017-02-06 | 112,000 | -70,000 | 0.00 | 4,431,505,630 | 400,960 | 3.580 | 2017-02-02 |
| 309 | 2017-01-26 | 182,000 | 70,000 | 0.00 | 4,431,505,630 | 667,940 | 3.670 | 2017-01-24 |
| 310 | 2016-12-15 | 112,000 | -20,000 | 0.00 | 4,431,505,630 | 404,320 | 3.610 | 2016-12-13 |
| 311 | 2016-11-17 | 132,000 | -8,000 | 0.00 | 4,431,505,630 | 518,760 | 3.930 | 2016-11-15 |
| 312 | 2016-11-02 | 140,000 | 10,000 | 0.00 | 4,431,505,630 | 555,800 | 3.970 | 2016-10-31 |
| 313 | 2016-11-01 | 130,000 | -16,000 | 0.00 | 4,431,505,630 | 518,700 | 3.990 | 2016-10-28 |
| 314 | 2016-09-28 | 146,000 | 10,000 | 0.00 | 4,431,505,630 | 553,340 | 3.790 | 2016-09-26 |
| 315 | 2016-09-13 | 136,000 | 32,000 | 0.00 | 4,431,505,630 | 545,360 | 4.010 | 2016-09-09 |
| 316 | 2016-09-09 | 104,000 | 16,000 | 0.00 | 4,431,505,630 | 418,080 | 4.020 | 2016-09-07 |
| 317 | 2016-09-08 | 88,000 | 36,000 | 0.00 | 4,431,505,630 | 357,280 | 4.060 | 2016-09-06 |
| 318 | 2016-08-16 | 52,000 | -6,000 | 0.00 | 4,431,505,630 | 179,920 | 3.460 | 2016-08-12 |
| 319 | 2016-07-29 | 58,000 | 6,000 | 0.00 | 4,431,505,630 | 185,020 | 3.190 | 2016-07-27 |
| 320 | 2016-07-07 | 52,000 | 8,000 | 0.00 | 4,431,505,630 | 156,000 | 3.000 | 2016-07-05 |
| 321 | 2016-06-16 | 44,000 | -8,000 | 0.00 | 4,431,505,630 | 132,000 | 3.000 | 2016-06-14 |
| 322 | 2016-06-14 | 52,000 | 8,000 | 0.00 | 4,431,505,630 | 159,640 | 3.070 | 2016-06-10 |
| 323 | 2016-06-10 | 44,000 | 12,000 | 0.00 | 4,431,505,630 | 140,800 | 3.200 | 2016-06-07 |
| 324 | 2016-04-08 | 32,000 | -20,000 | 0.00 | 4,483,747,630 | 117,760 | 3.680 | 2016-04-06 |
| 325 | 2016-04-05 | 52,000 | 20,000 | 0.00 | 4,483,747,630 | 198,120 | 3.810 | 2016-03-31 |
| 326 | 2016-03-16 | 32,000 | 6,000 | 0.00 | 4,483,747,630 | 134,080 | 4.190 | 2016-03-14 |
| 327 | 2016-01-25 | 26,000 | 12,000 | 0.00 | 4,483,747,630 | 104,000 | 4.000 | 2016-01-21 |
| 328 | 2016-01-14 | 14,000 | 6,000 | 0.00 | 4,483,747,630 | 63,000 | 4.500 | 2016-01-12 |
| 329 | 2016-01-13 | 8,000 | 6,000 | 0.00 | 4,483,747,630 | 36,880 | 4.610 | 2016-01-11 |
| 330 | 2015-12-16 | 2,000 | 2,000 | 0.00 | 4,483,747,630 | 9,940 | 4.970 | 2015-12-14 |
| 331 | 2015-08-11 | 0 | -10,000 | 0.00 | 4,285,997,868 | 0 | 5.790 | 2015-08-07 |
| 332 | 2015-07-27 | 10,000 | 10,000 | 0.00 | 4,285,997,868 | 61,300 | 6.130 | 2015-07-23 |
| 333 | 2015-04-13 | 0 | -14,000 | 0.00 | 2,533,899,186 | 0 | 6.100 | 2015-04-09 |
| 334 | 2015-04-09 | 14,000 | 14,000 | 0.00 | 2,533,899,186 | 82,180 | 5.870 | 2015-04-02 |
| 335 | 2015-01-30 | 0 | -48,000 | 0.00 | 2,533,899,186 | 0 | 4.960 | 2015-01-28 |
| 336 | 2014-12-11 | 48,000 | 10,000 | 0.00 | 2,533,899,186 | 204,960 | 4.270 | 2014-12-09 |
| 337 | 2014-11-11 | 38,000 | 4,000 | 0.00 | 2,533,899,186 | 167,580 | 4.410 | 2014-11-07 |
| 338 | 2014-11-04 | 34,000 | 6,000 | 0.00 | 2,533,899,186 | 148,580 | 4.370 | 2014-10-31 |
| 339 | 2014-10-16 | 28,000 | -2,000 | 0.00 | 2,533,899,186 | 111,720 | 3.990 | 2014-10-14 |
| 340 | 2014-09-04 | 30,000 | 2,000 | 0.00 | 2,533,899,186 | 110,700 | 3.690 | 2014-09-02 |
| 341 | 2014-09-03 | 28,000 | -6,000 | 0.00 | 2,533,899,186 | 101,920 | 3.640 | 2014-09-01 |
| 342 | 2014-08-22 | 34,000 | 8,000 | 0.00 | 2,533,899,186 | 107,780 | 3.170 | 2014-08-20 |
| 343 | 2014-07-30 | 26,000 | 6,000 | 0.00 | 2,533,899,186 | 87,620 | 3.370 | 2014-07-28 |
| 344 | 2014-07-23 | 20,000 | 8,000 | 0.00 | 2,533,899,186 | 68,000 | 3.400 | 2014-07-21 |
| 345 | 2014-05-20 | 12,000 | 6,000 | 0.00 | 2,533,899,186 | 37,560 | 3.130 | 2014-05-16 |
| 346 | 2014-04-24 | 6,000 | 6,000 | 0.00 | 2,533,899,186 | 21,480 | 3.580 | 2014-04-22 |
| 347 | 2014-03-07 | 0 | -10,000 | 0.00 | 2,533,899,186 | 0 | 3.860 | 2014-03-05 |
| 348 | 2014-03-05 | 10,000 | 10,000 | 0.00 | 2,533,899,186 | 37,200 | 3.720 | 2014-03-03 |
| 349 | 2013-12-10 | 0 | -40,000 | 0.00 | 2,533,899,186 | 0 | 3.270 | 2013-12-06 |
| 350 | 2013-12-06 | 40,000 | 40,000 | 0.00 | 2,533,899,186 | 127,600 | 3.190 | 2013-12-04 |
| 351 | 2013-10-11 | 0 | -18,000 | 0.00 | 2,133,410,807 | 0 | 3.450 | 2013-10-09 |
| 352 | 2013-10-08 | 18,000 | 18,000 | 0.00 | 2,133,410,807 | 55,440 | 3.080 | 2013-10-04 |
| 353 | 2013-06-27 | 0 | -24,000 | 0.00 | 2,008,410,807 | 0 | 3.310 | 2013-06-25 |
| 354 | 2013-06-25 | 24,000 | 24,000 | 0.00 | 2,008,410,807 | 96,000 | 4.000 | 2013-06-21 |
| 355 | 2013-06-05 | 0 | -20,000 | 0.00 | 2,008,410,807 | 0 | 4.220 | 2013-06-03 |
| 356 | 2013-06-04 | 20,000 | -16,000 | 0.00 | 2,008,410,807 | 92,000 | 4.600 | 2013-05-31 |
| 357 | 2013-06-03 | 36,000 | 36,000 | 0.00 | 1,783,410,807 | 166,680 | 4.630 | 2013-05-30 |
| 358 | 2013-05-30 | 0 | -50,000 | 0.00 | 1,783,410,807 | 0 | 4.460 | 2013-05-28 |
| 359 | 2013-05-29 | 50,000 | 50,000 | 0.00 | 1,783,410,807 | 217,000 | 4.340 | 2013-05-27 |
| 360 | 2013-05-06 | 0 | -10,000 | 0.00 | 1,783,410,807 | 0 | 3.300 | 2013-05-02 |
| 361 | 2013-04-17 | 10,000 | 10,000 | 0.00 | 1,783,410,807 | 33,000 | 3.300 | 2013-04-15 |
| 362 | 2013-04-08 | 0 | -10,000 | 0.00 | 1,783,410,807 | 0 | 3.520 | 2013-04-03 |
| 363 | 2013-03-19 | 10,000 | 10,000 | 0.00 | 1,783,410,807 | 28,200 | 2.820 | 2013-03-15 |
| 364 | 2013-03-13 | 0 | -10,000 | 0.00 | 1,783,410,807 | 0 | 2.870 | 2013-03-11 |
| 365 | 2010-04-19 | 10,000 | 10,000 | 0.00 | 1,628,410,807 | 11,400 | 1.140 | 2010-04-15 |
| 366 | 2010-01-27 | 0 | -56,000 | 0.00 | 1,628,410,807 | 0 | 1.010 | 2010-01-25 |
| 367 | 2010-01-26 | 56,000 | 36,000 | 0.00 | 1,628,410,807 | 67,200 | 1.200 | 2010-01-22 |
| 368 | 2010-01-25 | 20,000 | 20,000 | 0.00 | 1,628,410,807 | 22,200 | 1.110 | 2010-01-21 |
Copyright & disclaimer, Privacy policy