China Gem Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01191  1994-10-26  2021-08-27  2023-05-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-05-08 0.021 2023-05-04
2 2023-05-05 0.021 2023-05-03
3 2021-02-25 24,800 -1,000,000 0.00 4,250,013,330 967 0.039 2021-02-23
4 2021-02-24 1,024,800 1,000,000 0.02 4,250,013,330 39,967 0.039 2021-02-22
5 2021-02-22 24,800 -1,000,000 0.00 4,250,013,330 694 0.028 2021-02-18
6 2021-02-08 1,024,800 1,000,000 0.02 4,250,013,330 23,570 0.023 2021-02-04
7 2021-01-21 24,800 -200,000 0.00 4,250,013,330 273 0.011 2021-01-19
8 2021-01-15 224,800 -160,000 0.01 4,250,013,330 2,473 0.011 2021-01-13
9 2021-01-14 384,800 -200,000 0.01 4,250,013,330 4,233 0.011 2021-01-12
10 2021-01-12 584,800 -240,000 0.01 4,250,013,330 5,848 0.010 2021-01-08
11 2021-01-08 824,800 440,000 0.02 4,250,013,330 9,073 0.011 2021-01-06
12 2021-01-05 384,800 360,000 0.01 4,250,013,330 4,618 0.012 2020-12-30
13 2020-05-06 24,800 -20,000 0.00 4,250,013,330 1,339 0.054 2020-05-04
14 2020-04-21 44,800 20,000 0.00 4,250,013,330 2,464 0.055 2020-04-17
15 2019-10-14 24,800 -120,000 0.00 4,250,013,330 1,910 0.077 2019-10-10
16 2019-10-10 144,800 20,000 0.00 4,250,013,330 8,688 0.060 2019-10-08
17 2019-10-08 124,800 20,000 0.00 4,250,013,330 8,486 0.068 2019-10-03
18 2019-09-18 104,800 20,000 0.00 4,250,013,330 7,231 0.069 2019-09-16
19 2019-09-11 84,800 20,000 0.00 4,250,013,330 6,190 0.073 2019-09-09
20 2019-09-03 64,800 20,000 0.00 4,250,013,330 4,795 0.074 2019-08-30
21 2019-08-19 44,800 20,000 0.00 4,232,713,330 4,256 0.095 2019-08-15
22 2019-07-18 24,800 -20,000 0.00 4,232,713,330 2,951 0.119 2019-07-16
23 2019-07-16 44,800 20,000 0.00 4,232,713,330 4,794 0.107 2019-07-12
24 2019-06-28 24,800 -20,000 0.00 4,232,713,330 3,150 0.127 2019-06-26
25 2019-06-14 44,800 20,000 0.00 4,232,713,330 6,093 0.136 2019-06-12
26 2019-03-25 24,800 -20,000 0.00 4,135,373,330 3,621 0.146 2019-03-21
27 2018-12-11 44,800 20,000 0.00 4,135,373,330 3,674 0.082 2018-12-07
28 2018-12-10 24,800 -20,000 0.00 4,135,373,330 2,579 0.104 2018-12-06
29 2018-11-06 44,800 -500,000 0.00 4,135,373,330 4,928 0.110 2018-11-02
30 2018-10-15 544,800 -20,000 0.01 4,135,373,330 57,749 0.106 2018-10-11
31 2018-09-12 564,800 20,000 0.01 4,135,373,330 67,211 0.119 2018-09-10
32 2018-08-24 544,800 -40,000 0.01 4,135,373,330 67,010 0.123 2018-08-22
33 2018-06-08 584,800 20,000 0.01 4,135,373,330 76,024 0.130 2018-06-06
34 2018-05-24 564,800 500,000 0.01 4,135,373,330 71,730 0.127 2018-05-21
35 2018-05-03 64,800 -20,000 0.00 3,595,373,330 7,906 0.122 2018-04-30
36 2018-01-17 84,800 20,000 0.00 3,595,373,330 14,755 0.174 2018-01-15
37 2017-12-08 64,800 -200,000 0.00 3,595,373,330 11,988 0.185 2017-12-06
38 2017-11-15 264,800 200,000 0.01 3,595,373,330 53,225 0.201 2017-11-13
39 2017-11-09 64,800 -20,000 0.00 3,595,373,330 13,997 0.216 2017-11-07
40 2017-11-03 84,800 20,000 0.00 3,595,373,330 16,536 0.195 2017-11-01
41 2017-09-18 64,800 -100,000 0.00 3,595,373,330 14,256 0.220 2017-09-14
42 2017-05-11 164,800 -200,000 0.00 3,595,373,330 39,552 0.240 2017-05-09
43 2017-05-04 364,800 300,000 0.01 3,595,373,330 94,848 0.260 2017-04-28
44 2017-01-04 64,800 -120,000 0.00 3,595,373,330 19,116 0.295 2016-12-30
45 2016-12-29 184,800 80,000 0.01 3,595,373,330 57,288 0.310 2016-12-23
46 2016-12-12 104,800 20,000 0.00 3,595,373,330 27,772 0.265 2016-12-08
47 2016-12-09 84,800 20,000 0.00 3,595,373,330 21,030 0.248 2016-12-07
48 2016-12-08 64,800 -40,000 0.00 3,595,373,330 18,144 0.280 2016-12-06
49 2016-12-05 104,800 40,000 0.00 3,595,373,330 31,964 0.305 2016-12-01
50 2016-11-30 64,800 -240,000 0.00 3,595,373,330 24,300 0.375 2016-11-28
51 2016-11-25 304,800 120,000 0.01 3,595,373,330 117,348 0.385 2016-11-23
52 2016-11-23 184,800 120,000 0.01 3,595,373,330 79,464 0.430 2016-11-21
53 2016-09-26 64,800 -200,000 0.00 2,996,173,330 20,736 0.320 2016-09-22
54 2016-09-22 264,800 100,000 0.01 2,996,173,330 79,440 0.300 2016-09-20
55 2016-09-21 164,800 100,000 0.01 2,996,173,330 50,264 0.305 2016-09-19
56 2016-09-13 64,800 -240,000 0.00 2,996,173,330 12,506 0.193 2016-09-09
57 2016-09-12 304,800 -100,000 0.01 2,996,173,330 51,206 0.168 2016-09-08
58 2016-09-07 404,800 -20,000 0.01 2,996,173,330 56,672 0.140 2016-09-05
59 2016-07-21 424,800 -360,000 0.01 2,996,173,330 53,525 0.126 2016-07-19
60 2016-07-15 784,800 -40,000 0.03 2,996,173,330 106,733 0.136 2016-07-13
61 2016-07-13 824,800 700,000 0.03 2,996,173,330 111,348 0.135 2016-07-11
62 2016-07-11 124,800 -20,000 0.00 2,996,173,330 17,971 0.144 2016-07-07
63 2016-06-20 144,800 -300,000 0.00 2,996,173,330 22,878 0.158 2016-06-16
64 2016-06-17 444,800 -10,000 0.01 2,996,173,330 69,834 0.157 2016-06-15
65 2016-06-15 454,800 -120,000 0.02 2,996,173,330 72,768 0.160 2016-06-13
66 2016-06-13 574,800 20,000 0.02 2,996,173,330 91,968 0.160 2016-06-08
67 2016-06-10 554,800 200,000 0.02 2,996,173,330 90,432 0.163 2016-06-07
68 2016-06-06 354,800 -200,000 0.01 2,996,173,330 58,187 0.164 2016-06-02
69 2016-05-31 554,800 -200,000 0.02 2,996,173,330 91,542 0.165 2016-05-27
70 2016-05-18 754,800 -100,000 0.03 2,996,173,330 127,561 0.169 2016-05-16
71 2016-05-09 854,800 140,000 0.03 2,996,173,330 157,283 0.184 2016-05-05
72 2016-04-28 714,800 -200,000 0.02 2,996,173,330 115,798 0.162 2016-04-26
73 2016-04-22 914,800 40,000 0.03 2,996,173,330 148,198 0.162 2016-04-20
74 2016-04-20 874,800 160,000 0.03 2,996,173,330 143,467 0.164 2016-04-18
75 2016-04-19 714,800 -580,000 0.02 2,996,173,330 119,372 0.167 2016-04-15
76 2016-04-12 1,294,800 100,000 0.04 2,996,173,330 208,463 0.161 2016-04-08
77 2016-04-07 1,194,800 60,000 0.04 2,996,173,330 183,999 0.154 2016-04-05
78 2016-04-06 1,134,800 280,000 0.04 2,996,173,330 180,433 0.159 2016-04-01
79 2016-03-31 854,800 140,000 0.03 2,996,173,330 129,930 0.152 2016-03-29
80 2016-03-23 714,800 200,000 0.02 2,996,173,330 110,079 0.154 2016-03-21
81 2016-03-17 514,800 -260,000 0.02 2,996,173,330 82,368 0.160 2016-03-15
82 2016-03-11 774,800 300,000 0.03 2,996,173,330 123,193 0.159 2016-03-09
83 2016-03-08 474,800 300,000 0.02 2,996,173,330 78,817 0.166 2016-03-04
84 2016-03-03 174,800 20,000 0.01 2,996,173,330 27,269 0.156 2016-03-01
85 2016-03-02 154,800 20,000 0.01 2,996,173,330 26,780 0.173 2016-02-29
86 2016-03-01 134,800 40,000 0.00 2,996,173,330 26,016 0.193 2016-02-26
87 2016-02-29 94,800 -260,000 0.00 2,996,173,330 19,244 0.203 2016-02-25
88 2016-02-11 354,800 -20,000 0.01 2,996,173,330 70,250 0.198 2016-02-04
89 2016-02-05 374,800 -40,000 0.01 2,996,173,330 71,962 0.192 2016-02-03
90 2016-02-02 414,800 -40,000 0.01 2,996,173,330 77,153 0.186 2016-01-29
91 2016-02-01 454,800 280,000 0.02 2,996,173,330 81,864 0.180 2016-01-28
92 2016-01-27 174,800 -300,000 0.01 2,996,173,330 35,310 0.202 2016-01-25
93 2016-01-25 474,800 400,000 0.02 2,996,173,330 96,859 0.204 2016-01-21
94 2015-12-17 74,800 -1,200,000 0.00 2,996,173,330 20,196 0.270 2015-12-15
95 2015-12-14 1,274,800 1,200,000 0.04 2,996,173,330 369,692 0.290 2015-12-10
96 2015-11-23 74,800 -120,000 0.00 2,996,173,330 21,692 0.290 2015-11-19
97 2015-11-19 194,800 120,000 0.01 2,996,173,330 55,518 0.285 2015-11-17
98 2015-11-12 74,800 -80,000 0.00 2,996,173,330 20,196 0.270 2015-11-10
99 2015-11-02 154,800 -20,000 0.01 2,996,173,330 43,344 0.280 2015-10-29
100 2015-10-19 174,800 20,000 0.01 2,996,173,330 55,062 0.315 2015-10-15
101 2015-10-15 154,800 20,000 0.01 2,996,173,330 47,988 0.310 2015-10-13
102 2015-10-12 134,800 20,000 0.00 2,996,173,330 43,810 0.325 2015-10-08
103 2015-10-07 114,800 20,000 0.00 2,996,173,330 39,606 0.345 2015-10-05
104 2015-10-06 94,800 20,000 0.00 2,996,173,330 32,232 0.340 2015-10-02
105 2015-09-25 74,800 -40,000 0.00 2,996,173,330 24,684 0.330 2015-09-23
106 2015-09-22 114,800 40,000 0.00 2,996,173,330 33,292 0.290 2015-09-18
107 2015-09-14 74,800 -400,000 0.00 2,996,173,330 23,936 0.320 2015-09-10
108 2015-09-11 474,800 400,000 0.02 2,996,173,330 147,188 0.310 2015-09-09
109 2015-09-10 74,800 -100,000 0.00 2,996,173,330 17,503 0.234 2015-09-08
110 2015-09-08 174,800 -200,000 0.01 2,996,173,330 35,484 0.203 2015-09-04
111 2015-09-07 374,800 -20,000 0.01 2,996,173,330 78,708 0.210 2015-09-02
112 2015-09-04 394,800 140,000 0.01 2,996,173,330 86,066 0.218 2015-09-01
113 2015-09-01 254,800 -140,000 0.01 2,996,173,330 58,604 0.230 2015-08-28
114 2015-08-27 394,800 60,000 0.01 2,996,173,330 86,856 0.220 2015-08-25
115 2015-08-26 334,800 200,000 0.01 2,996,173,330 69,638 0.208 2015-08-24
116 2015-08-24 134,800 20,000 0.00 2,996,173,330 34,374 0.255 2015-08-20
117 2015-08-20 114,800 -100,000 0.00 2,996,173,330 33,292 0.290 2015-08-18
118 2015-08-19 214,800 100,000 0.01 2,996,173,330 66,588 0.310 2015-08-17
119 2015-08-07 114,800 -460,000 0.00 2,996,173,330 48,216 0.420 2015-08-05
120 2015-08-06 574,800 360,000 0.02 2,996,173,330 264,408 0.460 2015-08-04
121 2015-08-05 214,800 100,000 0.01 2,996,173,330 83,772 0.390 2015-08-03
122 2015-07-31 114,800 40,000 0.00 2,996,173,330 65,436 0.570 2015-07-29
123 2015-05-12 74,800 40,000 0.00 2,996,173,330 53,856 0.720 2015-05-08
124 2015-05-11 34,800 -40,000 0.00 2,996,173,330 23,316 0.670 2015-05-07
125 2015-05-08 74,800 40,000 0.00 2,996,173,330 50,864 0.680 2015-05-06
126 2015-04-16 34,800 -100,000 0.00 2,996,173,330 16,878 0.485 2015-04-14
127 2015-04-13 134,800 -40,000 0.00 2,996,173,330 62,008 0.460 2015-04-09
128 2015-04-10 174,800 40,000 0.01 2,996,173,330 82,156 0.470 2015-04-08
129 2015-03-31 134,800 -60,000 0.00 2,996,173,330 66,052 0.490 2015-03-27
130 2015-03-30 194,800 60,000 0.01 2,996,173,330 97,400 0.500 2015-03-26
131 2015-03-27 134,800 -40,000 0.00 2,996,173,330 56,616 0.420 2015-03-25
132 2015-03-26 174,800 39,000 0.01 2,996,173,330 76,912 0.440 2015-03-24
133 2015-03-24 135,800 -40,000 0.00 2,996,173,330 42,777 0.315 2015-03-20
134 2015-03-18 175,800 -280,000 0.01 2,996,173,330 44,829 0.255 2015-03-16
135 2015-03-12 455,800 100,000 0.02 2,996,173,330 111,671 0.245 2015-03-10
136 2015-03-09 355,800 -60,000 0.01 2,996,173,330 78,276 0.220 2015-03-05
137 2015-03-06 415,800 160,000 0.01 2,996,173,330 84,407 0.203 2015-03-04
138 2015-03-05 255,800 100,000 0.01 2,996,173,330 58,578 0.229 2015-03-03
139 2015-03-04 155,800 -200,000 0.01 2,996,173,330 39,729 0.255 2015-03-02
140 2015-03-03 355,800 -620,000 0.01 2,996,173,330 97,845 0.275 2015-02-27
141 2015-02-13 975,800 -20,000 0.03 2,996,173,330 177,596 0.182 2015-02-11
142 2015-02-09 995,800 40,000 0.03 2,996,173,330 184,223 0.185 2015-02-05
143 2015-02-06 955,800 100,000 0.03 2,996,173,330 183,514 0.192 2015-02-04
144 2015-02-05 855,800 -10,000 0.03 2,996,173,330 152,332 0.178 2015-02-03
145 2015-02-03 865,800 216,400 0.03 2,996,173,330 148,918 0.172 2015-01-30
146 2015-01-23 649,400 -220,000 0.04 1,498,086,665 122,087 0.188 2015-01-21
147 2015-01-20 869,400 97,000 0.06 1,498,086,665 169,533 0.195 2015-01-16
148 2015-01-19 772,400 700,000 0.05 1,498,086,665 155,252 0.201 2015-01-15
149 2015-01-05 72,400 -8,500 0.00 1,498,086,665 23,530 0.325 2014-12-30
150 2014-11-03 80,900 -80,000 0.01 1,423,286,665 20,630 0.255 2014-10-30
151 2014-10-30 160,900 80,000 0.01 1,423,286,665 45,857 0.285 2014-10-28
152 2014-10-29 80,900 -80,000 0.01 1,423,286,665 17,798 0.220 2014-10-27
153 2014-10-28 160,900 70,000 0.01 1,423,286,665 31,054 0.193 2014-10-24
154 2014-09-30 90,900 -10,000 0.01 1,423,286,665 20,907 0.230 2014-09-26
155 2014-09-26 100,900 -20,000 0.01 1,423,286,665 24,620 0.244 2014-09-24
156 2014-09-24 120,900 -40,000 0.01 1,423,286,665 27,565 0.228 2014-09-22
157 2014-09-17 160,900 -10,000 0.01 1,423,286,665 35,076 0.218 2014-09-15
158 2014-08-20 170,900 -20,000 0.01 1,423,286,665 35,035 0.205 2014-08-18
159 2014-07-22 190,900 10,000 0.01 1,423,286,665 47,152 0.247 2014-07-18
160 2014-07-21 180,900 70,000 0.01 1,423,286,665 47,034 0.260 2014-07-17
161 2014-07-11 110,900 -10,000 0.01 1,423,286,665 28,834 0.260 2014-07-09
162 2014-07-04 120,900 20,000 0.01 1,423,286,665 30,225 0.250 2014-07-02
163 2014-06-23 100,900 -70,000 0.01 1,423,286,665 24,115 0.239 2014-06-19
164 2014-06-19 170,900 -200,000 0.01 1,423,286,665 41,871 0.245 2014-06-17
165 2014-06-18 370,900 200,000 0.03 1,423,286,665 90,500 0.244 2014-06-16
166 2014-06-17 170,900 -200,000 0.01 1,423,286,665 43,580 0.255 2014-06-13
167 2014-06-16 370,900 130,000 0.03 1,423,286,665 92,725 0.250 2014-06-12
168 2014-06-13 240,900 70,000 0.02 1,423,286,665 60,225 0.250 2014-06-11
169 2014-06-12 170,900 -20,000 0.01 1,423,286,665 44,434 0.260 2014-06-10
170 2014-06-10 190,900 30,000 0.01 1,423,286,665 50,589 0.265 2014-06-06
171 2014-06-04 160,900 70,000 0.01 1,423,286,665 42,639 0.265 2014-05-30
172 2014-06-03 90,900 10,000 0.01 1,423,286,665 24,089 0.265 2014-05-29
173 2014-05-30 80,900 -10,000 0.01 1,423,286,665 23,461 0.290 2014-05-28
174 2014-05-29 90,900 10,000 0.01 1,423,286,665 28,179 0.310 2014-05-27
175 2014-05-20 80,900 -30,000 0.01 1,423,286,665 19,335 0.239 2014-05-16
176 2014-04-28 110,900 30,000 0.01 1,203,286,665 23,844 0.215 2014-04-24
177 2014-03-25 80,900 -20,000 0.01 1,203,286,665 19,416 0.240 2014-03-21
178 2014-03-21 100,900 -30,000 0.01 1,203,286,665 21,794 0.216 2014-03-19
179 2014-03-11 130,900 40,000 0.01 1,100,000,000 27,751 0.212 2014-03-07
180 2014-03-10 90,900 -40,000 0.01 1,100,000,000 19,089 0.210 2014-03-06
181 2014-03-04 130,900 -320,000 0.01 1,100,000,000 28,274 0.216 2014-02-28
182 2014-03-03 450,900 330,000 0.04 1,100,000,000 93,336 0.207 2014-02-27
183 2014-02-19 120,900 -220,000 0.01 1,100,000,000 25,631 0.212 2014-02-17
184 2014-02-14 340,900 -50,000 0.03 1,100,000,000 73,975 0.217 2014-02-12
185 2014-02-13 390,900 20,000 0.04 1,100,000,000 78,962 0.202 2014-02-11
186 2014-02-06 370,900 -150,000 0.03 1,100,000,000 75,664 0.204 2014-02-04
187 2014-01-28 520,900 10,000 0.05 1,100,000,000 111,994 0.215 2014-01-24
188 2014-01-23 510,900 140,000 0.05 1,100,000,000 118,018 0.231 2014-01-21
189 2014-01-22 370,900 80,000 0.03 1,100,000,000 81,969 0.221 2014-01-20
190 2014-01-21 290,900 60,000 0.03 1,100,000,000 63,416 0.218 2014-01-17
191 2014-01-20 230,900 50,000 0.02 1,100,000,000 55,416 0.240 2014-01-16
192 2014-01-17 180,900 -70,000 0.02 1,100,000,000 46,130 0.255 2014-01-15
193 2014-01-13 250,900 20,000 0.02 1,100,000,000 49,176 0.196 2014-01-09
194 2014-01-10 230,900 -10,000 0.02 1,100,000,000 45,256 0.196 2014-01-08
195 2013-12-18 240,900 40,000 0.02 1,100,000,000 49,625 0.206 2013-12-16
196 2013-12-17 200,900 30,000 0.02 1,100,000,000 43,997 0.219 2013-12-13
197 2013-12-12 170,900 -140,000 0.02 1,100,000,000 37,598 0.220 2013-12-10
198 2013-12-11 310,900 210,000 0.03 1,100,000,000 68,398 0.220 2013-12-09
199 2013-12-10 100,900 -180,000 0.01 1,100,000,000 23,106 0.229 2013-12-06
200 2013-12-06 280,900 50,000 0.03 1,100,000,000 58,427 0.208 2013-12-04
201 2013-12-05 230,900 -60,000 0.02 1,100,000,000 48,489 0.210 2013-12-03
202 2013-12-02 290,900 -200,000 0.03 1,100,000,000 60,216 0.207 2013-11-28
203 2013-11-28 490,900 170,000 0.04 1,100,000,000 107,016 0.218 2013-11-26
204 2013-11-27 320,900 140,000 0.03 1,100,000,000 77,337 0.241 2013-11-25
205 2013-11-25 180,900 -30,000 0.02 1,100,000,000 43,959 0.243 2013-11-21
206 2013-11-22 210,900 -90,000 0.02 1,100,000,000 52,725 0.250 2013-11-20
207 2013-11-21 300,900 -40,000 0.03 1,100,000,000 75,225 0.250 2013-11-19
208 2013-11-20 340,900 260,000 0.03 1,100,000,000 72,271 0.212 2013-11-18
209 2013-11-19 80,900 -240,000 0.01 1,100,000,000 18,769 0.232 2013-11-15
210 2013-11-07 320,900 10,000 0.03 1,100,000,000 58,725 0.183 2013-11-05
211 2013-10-25 310,900 130,000 0.03 1,100,000,000 57,517 0.185 2013-10-23
212 2013-10-22 180,900 -60,000 0.02 1,100,000,000 35,095 0.194 2013-10-18
213 2013-10-18 240,900 50,000 0.02 1,100,000,000 45,771 0.190 2013-10-16
214 2013-10-16 190,900 40,000 0.02 1,100,000,000 36,080 0.189 2013-10-11
215 2013-10-15 150,900 -70,000 0.01 1,100,000,000 29,275 0.194 2013-10-10
216 2013-10-10 220,900 70,000 0.02 1,100,000,000 41,750 0.189 2013-10-08
217 2013-10-08 150,900 40,000 0.01 1,100,000,000 31,236 0.207 2013-10-04
218 2013-10-04 110,900 -40,000 0.01 1,100,000,000 23,954 0.216 2013-10-02
219 2013-09-23 150,900 50,000 0.01 1,100,000,000 28,822 0.191 2013-09-18
220 2013-09-18 100,900 -120,000 0.01 1,100,000,000 19,474 0.193 2013-09-16
221 2013-09-12 220,900 -150,000 0.02 930,614,460 42,192 0.191 2013-09-10
222 2013-09-11 370,900 150,000 0.04 930,614,460 69,358 0.187 2013-09-09
223 2013-08-23 220,900 70,000 0.02 930,614,460 43,076 0.195 2013-08-21
224 2013-08-20 150,900 -30,000 0.02 930,614,460 30,482 0.202 2013-08-16
225 2013-08-13 180,900 -90,000 0.02 930,614,460 35,637 0.197 2013-08-09
226 2013-08-09 270,900 40,000 0.03 930,614,460 51,200 0.189 2013-08-07
227 2013-08-08 230,900 40,000 0.02 930,614,460 40,638 0.176 2013-08-06
228 2013-08-06 190,900 60,000 0.02 880,614,460 35,317 0.185 2013-08-02
229 2013-08-02 130,900 30,000 0.01 880,614,460 26,180 0.200 2013-07-31
230 2013-08-01 100,900 -110,000 0.01 880,614,460 21,492 0.213 2013-07-30
231 2013-07-31 210,900 -10,000 0.02 880,614,460 46,398 0.220 2013-07-29
232 2013-07-30 220,900 90,000 0.03 880,614,460 45,285 0.205 2013-07-26
233 2013-07-29 130,900 -290,000 0.01 880,614,460 29,583 0.226 2013-07-25
234 2013-07-26 420,900 340,000 0.05 880,614,460 92,177 0.219 2013-07-24
235 2013-07-25 80,900 -740,000 0.01 880,614,460 21,843 0.270 2013-07-23
236 2013-07-24 820,900 160,000 0.09 880,614,460 137,911 0.168 2013-07-22
237 2013-07-22 660,900 170,000 0.08 880,614,460 103,761 0.157 2013-07-18
238 2013-07-19 490,900 -230,000 0.06 880,614,460 75,108 0.153 2013-07-17
239 2013-07-17 720,900 200,000 0.08 880,614,460 107,414 0.149 2013-07-15
240 2013-07-15 520,900 -80,000 0.06 880,614,460 79,177 0.152 2013-07-11
241 2013-07-12 600,900 280,000 0.07 880,614,460 91,938 0.153 2013-07-10
242 2013-07-10 320,900 120,000 0.04 880,614,460 51,344 0.160 2013-07-08
243 2013-07-08 200,900 -140,000 0.02 880,614,460 32,144 0.160 2013-07-04
244 2013-07-05 340,900 30,000 0.04 880,614,460 55,567 0.163 2013-07-03
245 2013-07-04 310,900 70,000 0.04 880,614,460 51,920 0.167 2013-07-02
246 2013-06-28 240,900 120,000 0.03 880,614,460 38,544 0.160 2013-06-26
247 2013-06-11 120,900 -30,000 0.01 880,614,460 21,158 0.175 2013-06-07
248 2013-06-06 150,900 30,000 0.02 880,614,460 25,955 0.172 2013-06-04
249 2013-06-05 120,900 -300,000 0.01 880,614,460 21,158 0.175 2013-06-03
250 2013-05-31 420,900 10,000 0.05 880,614,460 68,607 0.163 2013-05-29
251 2013-05-30 410,900 -150,000 0.05 880,614,460 71,497 0.174 2013-05-28
252 2013-05-22 560,900 -330,000 0.06 880,614,460 101,523 0.181 2013-05-20
253 2013-05-21 890,900 10,000 0.10 880,614,460 155,017 0.174 2013-05-16
254 2013-05-10 880,900 270,000 0.10 880,614,460 144,468 0.164 2013-05-08
255 2013-05-09 610,900 250,000 0.07 880,614,460 106,908 0.175 2013-05-07
256 2013-05-08 360,900 60,000 0.04 880,614,460 71,819 0.199 2013-05-06
257 2013-05-07 300,900 20,000 0.03 880,614,460 60,481 0.201 2013-05-03
258 2013-05-06 280,900 -1,337,100 0.03 880,614,460 57,585 0.205 2013-05-02
259 2013-04-19 1,618,000 1,537,100 0.18 880,614,460 323,600 0.200 2013-04-17
260 2013-03-14 80,900 -1,000 0.01 858,080,000 24,270 0.300 2013-03-12
261 2013-03-05 81,900 -70,100 0.01 733,080,000 32,760 0.400 2013-03-01
262 2013-02-28 152,000 -29,900 0.02 733,080,000 57,760 0.380 2013-02-26
263 2013-02-27 181,900 -39,000 0.03 669,080,000 76,398 0.420 2013-02-25
264 2013-02-26 220,900 70,000 0.03 669,080,000 101,614 0.460 2013-02-22
265 2013-02-25 150,900 -47,300 0.02 669,080,000 72,432 0.480 2013-02-21
266 2013-02-22 198,200 -52,800 0.03 669,080,000 87,208 0.440 2013-02-20
267 2013-02-21 251,000 50,100 0.04 669,080,000 115,460 0.460 2013-02-19
268 2013-02-19 200,900 -50,000 0.03 669,080,000 84,378 0.420 2013-02-15
269 2013-02-18 250,900 -199,200 0.04 669,080,000 105,378 0.420 2013-02-14
270 2013-02-15 450,100 -25,800 0.07 669,080,000 198,044 0.440 2013-02-08
271 2013-02-14 475,900 212,200 0.07 669,080,000 209,396 0.440 2013-02-07
272 2013-02-08 263,700 112,800 0.04 669,080,000 105,480 0.400 2013-02-06
273 2013-02-07 150,900 -50,000 0.02 669,080,000 60,360 0.400 2013-02-05
274 2013-02-06 200,900 60,000 0.03 669,080,000 80,360 0.400 2013-02-04
275 2013-02-05 140,900 10,000 0.02 669,080,000 59,178 0.420 2013-02-01
276 2013-01-31 130,900 -113,200 0.02 669,080,000 54,978 0.420 2013-01-29
277 2013-01-30 244,100 113,200 0.04 669,080,000 107,404 0.440 2013-01-28
278 2013-01-28 130,900 -92,000 0.02 669,080,000 54,978 0.420 2013-01-24
279 2013-01-25 222,900 90,000 0.03 669,080,000 93,618 0.420 2013-01-23
280 2013-01-24 132,900 25,000 0.02 669,080,000 55,818 0.420 2013-01-22
281 2013-01-23 107,900 -60,000 0.02 669,080,000 47,476 0.440 2013-01-21
282 2013-01-22 167,900 30,000 0.03 669,080,000 73,876 0.440 2013-01-18
283 2013-01-21 137,900 30,000 0.02 669,080,000 55,160 0.400 2013-01-17
284 2013-01-18 107,900 25,000 0.02 669,080,000 47,476 0.440 2013-01-16
285 2013-01-17 82,900 -100,000 0.01 669,080,000 38,134 0.460 2013-01-15
286 2013-01-16 182,900 50,000 0.03 669,080,000 87,792 0.480 2013-01-14
287 2013-01-15 132,900 16,000 0.02 669,080,000 58,476 0.440 2013-01-11
288 2013-01-14 116,900 34,000 0.02 669,080,000 53,774 0.460 2013-01-10
289 2012-12-28 82,900 -118,000 0.01 629,080,000 24,870 0.300 2012-12-21
290 2012-12-19 200,900 -36,200 0.03 629,080,000 56,252 0.280 2012-12-17
291 2012-12-18 237,100 -742,000 0.04 629,080,000 66,388 0.280 2012-12-14
292 2012-12-13 979,100 -5,000 0.16 629,080,000 293,730 0.300 2012-12-11
293 2012-12-12 984,100 5,000 0.16 629,080,000 295,230 0.300 2012-12-10
294 2012-12-04 979,100 -50,000 0.16 629,080,000 313,312 0.320 2012-11-30
295 2012-12-03 1,029,100 -100,000 0.16 629,080,000 329,312 0.320 2012-11-29
296 2012-11-30 1,129,100 -160,000 0.18 629,080,000 361,312 0.320 2012-11-28
297 2012-11-29 1,289,100 252,200 0.20 629,080,000 438,294 0.340 2012-11-27
298 2012-11-28 1,036,900 -175,000 0.16 629,080,000 311,070 0.300 2012-11-26
299 2012-11-27 1,211,900 76,200 0.19 629,080,000 363,570 0.300 2012-11-23
300 2012-11-26 1,135,700 308,700 0.18 629,080,000 363,424 0.320 2012-11-22
301 2012-11-23 827,000 -19,000 0.13 629,080,000 248,100 0.300 2012-11-21
302 2012-11-22 846,000 -67,800 0.13 629,080,000 270,720 0.320 2012-11-20
303 2012-11-21 913,800 684,300 0.15 629,080,000 383,796 0.420 2012-11-19
304 2012-11-19 229,500 23,000 0.04 629,080,000 179,010 0.780 2012-11-15
305 2012-11-14 206,500 -400 0.03 629,080,000 165,200 0.800 2012-11-12
306 2012-11-13 206,900 -23,000 0.03 629,080,000 165,520 0.800 2012-11-09
307 2012-11-12 229,900 152,500 0.04 629,080,000 188,518 0.820 2012-11-08
308 2012-06-12 77,400 -5,000 0.03 254,700,000 44,892 0.580 2012-06-08
309 2012-06-11 82,400 5,000 0.03 254,700,000 49,440 0.600 2012-06-07
310 2012-01-17 77,400 -21,400 0.04 209,700,000 71,208 0.920 2012-01-13
311 2012-01-16 98,800 1,400 0.05 209,700,000 81,016 0.820 2012-01-12
312 2011-12-16 97,400 -10,000 0.05 209,700,000 77,920 0.800 2011-12-14
313 2011-12-14 107,400 7,500 0.05 209,700,000 88,068 0.820 2011-12-12
314 2011-12-13 99,900 2,500 0.05 209,700,000 85,914 0.860 2011-12-09
315 2011-12-12 97,400 -19,200 0.05 209,700,000 83,764 0.860 2011-12-08
316 2011-12-06 116,600 19,200 0.06 209,700,000 102,608 0.880 2011-12-02
317 2011-11-23 97,400 -4,400 0.05 209,700,000 97,400 1.000 2011-11-21
318 2011-11-22 101,800 4,400 0.05 209,700,000 95,692 0.940 2011-11-18
319 2011-11-15 97,400 -9,000 0.05 209,700,000 107,140 1.100 2011-11-11
320 2011-11-14 106,400 9,000 0.05 209,700,000 108,528 1.020 2011-11-10
321 2011-11-11 97,400 -20,000 0.05 209,700,000 107,140 1.100 2011-11-09
322 2011-11-10 117,400 20,000 0.06 209,700,000 126,792 1.080 2011-11-08
323 2011-11-01 97,400 4,700 0.05 209,700,000 112,984 1.160 2011-10-28
324 2011-10-31 92,700 300 0.04 209,700,000 107,532 1.160 2011-10-27
325 2011-08-10 92,400 -50,000 0.04 209,700,000 81,312 0.880 2011-08-08
326 2011-03-14 142,400 -100 0.07 209,700,000 205,056 1.440 2011-03-10
327 2011-03-09 142,500 -8,700 0.07 209,700,000 202,350 1.420 2011-03-07
328 2011-03-08 151,200 8,800 0.07 209,700,000 211,680 1.400 2011-03-04
329 2011-03-03 142,400 -1,300 0.07 209,700,000 216,448 1.520 2011-03-01
330 2011-03-01 143,700 -10,600 0.07 209,700,000 227,046 1.580 2011-02-25
331 2011-02-28 154,300 1,900 0.07 209,700,000 234,536 1.520 2011-02-24
332 2011-02-25 152,400 10,000 0.07 209,700,000 237,744 1.560 2011-02-23
333 2011-02-24 142,400 -6,300 0.07 209,700,000 224,992 1.580 2011-02-22
334 2011-02-22 148,700 2,200 0.07 209,700,000 240,894 1.620 2011-02-18
335 2011-02-14 146,500 4,100 0.07 209,700,000 240,260 1.640 2011-02-10
336 2011-01-24 142,400 -100 0.07 209,700,000 279,104 1.960 2011-01-20
337 2011-01-21 142,500 -189,900 0.07 209,700,000 276,450 1.940 2011-01-19
338 2011-01-20 332,400 -63,400 0.16 209,700,000 578,376 1.740 2011-01-18
339 2011-01-19 395,800 -61,500 0.19 209,700,000 641,196 1.620 2011-01-17
340 2011-01-18 457,300 -34,300 0.22 209,700,000 704,242 1.540 2011-01-14
341 2011-01-17 491,600 -76,700 0.23 209,700,000 776,728 1.580 2011-01-13
342 2011-01-14 568,300 -109,100 0.27 209,700,000 920,646 1.620 2011-01-12
343 2011-01-13 677,400 485,000 0.32 209,700,000 1,138,032 1.680 2011-01-11
344 2010-12-23 192,400 50,000 0.09 209,700,000 377,104 1.960 2010-12-21
345 2010-12-21 142,400 -14,000 0.07 209,700,000 259,168 1.820 2010-12-17
346 2010-12-20 156,400 14,000 0.07 209,700,000 262,752 1.680 2010-12-16
347 2010-12-15 142,400 -30,100 0.07 209,700,000 250,624 1.760 2010-12-13
348 2010-12-14 172,500 -21,000 0.08 209,700,000 300,150 1.740 2010-12-10
349 2010-12-13 193,500 -16,400 0.09 209,700,000 340,560 1.760 2010-12-09
350 2010-12-10 209,900 -19,700 0.10 209,700,000 369,424 1.760 2010-12-08
351 2010-12-09 229,600 87,200 0.11 209,700,000 417,872 1.820 2010-12-07
352 2010-12-07 142,400 -19,900 0.07 209,700,000 267,712 1.880 2010-12-03
353 2010-11-23 162,300 -5,100 0.08 209,700,000 334,338 2.060 2010-11-19
354 2010-11-08 167,400 25,000 0.08 209,700,000 398,412 2.380 2010-11-04
355 2010-09-24 142,400 35,000 0.07 209,700,000 373,088 2.620 2010-09-21
356 2010-09-14 107,400 -9,000 0.05 209,700,000 277,092 2.580 2010-09-10
357 2010-09-13 116,400 9,000 0.06 209,700,000 277,032 2.380 2010-09-09
358 2010-08-12 107,400 -37,500 0.07 149,700,000 264,204 2.460 2010-08-10
359 2010-07-23 144,900 37,500 0.10 149,700,000 330,372 2.280 2010-07-21
360 2010-06-03 107,400 10,000 0.07 149,700,000 234,132 2.180 2010-06-01
361 2010-06-01 97,400 -25,000 0.07 149,700,000 224,020 2.300 2010-05-28
362 2010-05-31 122,400 25,000 0.08 149,700,000 276,624 2.260 2010-05-27
363 2010-05-13 97,400 6,300 0.07 149,700,000 292,200 3.000 2010-05-11
364 2010-05-04 91,100 18,700 0.06 149,700,000 264,190 2.900 2010-04-30
365 2010-04-19 72,400 -10,500 0.05 149,700,000 231,680 3.200 2010-04-15
366 2010-04-16 82,900 10,500 0.06 149,700,000 268,596 3.240 2010-04-14
367 2010-04-15 72,400 -15,000 0.05 149,700,000 228,784 3.160 2010-04-13
368 2010-04-12 87,400 10,000 0.06 149,700,000 276,184 3.160 2010-04-08
369 2010-04-08 77,400 -5,000 0.05 149,700,000 250,776 3.240 2010-04-01
370 2010-04-07 82,400 -11,000 0.06 149,700,000 263,680 3.200 2010-03-31
371 2010-04-01 93,400 21,000 0.06 149,700,000 315,692 3.380 2010-03-30
372 2010-03-30 72,400 -30,000 0.05 149,700,000 234,576 3.240 2010-03-26
373 2010-03-29 102,400 10,000 0.07 149,700,000 329,728 3.220 2010-03-25
374 2010-03-25 92,400 20,000 0.06 149,700,000 280,896 3.040 2010-03-23
375 2010-03-15 72,400 -44,000 0.05 149,700,000 228,784 3.160 2010-03-11
376 2010-03-12 116,400 10,000 0.08 149,700,000 332,904 2.860 2010-03-10
377 2010-03-02 106,400 -5,000 0.07 149,700,000 319,200 3.000 2010-02-26
378 2010-03-01 111,400 -1,000 0.07 149,700,000 336,428 3.020 2010-02-25
379 2010-02-22 112,400 -10,000 0.08 149,700,000 323,712 2.880 2010-02-18
380 2010-02-12 122,400 15,000 0.08 149,700,000 345,168 2.820 2010-02-10
381 2010-01-25 107,400 -5,000 0.07 149,700,000 352,272 3.280 2010-01-21
382 2010-01-21 112,400 -7,200 0.08 149,700,000 386,656 3.440 2010-01-19
383 2010-01-20 119,600 -1,000 0.08 149,700,000 409,032 3.420 2010-01-18
384 2010-01-19 120,600 20,200 0.08 149,700,000 395,568 3.280 2010-01-15
385 2010-01-18 100,400 -16,000 0.07 149,700,000 327,304 3.260 2010-01-14
386 2010-01-15 116,400 900 0.08 149,700,000 353,856 3.040 2010-01-13
387 2010-01-14 115,500 4,000 0.08 149,700,000 358,050 3.100 2010-01-12
388 2010-01-13 111,500 4,900 0.07 149,700,000 359,030 3.220 2010-01-11
389 2010-01-12 106,600 13,600 0.07 149,700,000 345,384 3.240 2010-01-08
390 2010-01-11 93,000 -10,000 0.06 149,700,000 295,740 3.180 2010-01-07
391 2010-01-06 103,000 5,000 0.07 149,700,000 319,300 3.100 2010-01-04
392 2010-01-05 98,000 -12,500 0.07 149,700,000 309,680 3.160 2009-12-30
393 2010-01-04 110,500 3,400 0.07 149,700,000 340,340 3.080 2009-12-29
394 2009-12-30 107,100 6,700 0.08 127,600,000 351,288 3.280 2009-12-28
395 2009-12-29 100,400 50,500 0.08 127,600,000 409,632 4.080 2009-12-23
396 2009-12-02 49,900 2,500 0.04 120,100,000 203,592 4.080 2009-11-30
397 2009-12-01 47,400 -36,200 0.04 120,100,000 173,484 3.660 2009-11-27
398 2009-11-30 83,600 -2,000 0.07 120,100,000 294,272 3.520 2009-11-26
399 2009-11-27 85,600 15,000 0.07 120,100,000 303,024 3.540 2009-11-25
400 2009-11-25 70,600 -3,300 0.06 120,100,000 240,040 3.400 2009-11-23
401 2009-11-24 73,900 -4,000 0.06 120,100,000 264,562 3.580 2009-11-20
402 2009-11-23 77,900 10,000 0.06 120,100,000 277,324 3.560 2009-11-19
403 2009-11-20 67,900 10,300 0.06 120,100,000 244,440 3.600 2009-11-18
404 2009-11-18 57,600 10,000 0.05 120,100,000 202,752 3.520 2009-11-16
405 2009-11-17 47,600 -8,900 0.04 120,100,000 164,696 3.460 2009-11-13
406 2009-11-16 56,500 -3,800 0.05 120,100,000 193,230 3.420 2009-11-12
407 2009-11-13 60,300 -17,000 0.05 120,100,000 207,432 3.440 2009-11-11
408 2009-11-12 77,300 6,300 0.06 120,100,000 267,458 3.460 2009-11-10
409 2009-11-11 71,000 -18,300 0.06 120,100,000 249,920 3.520 2009-11-09
410 2009-11-10 89,300 66,900 0.07 120,100,000 310,764 3.480 2009-11-06
411 2009-09-24 22,400 -5,500 0.02 120,100,000 80,640 3.600 2009-09-22
412 2009-08-17 27,900 -4,000 0.02 120,100,000 85,932 3.080 2009-08-13
413 2009-08-07 31,900 1,500 0.03 120,100,000 104,632 3.280 2009-08-05
414 2009-08-06 30,400 -2,500 0.03 120,100,000 100,928 3.320 2009-08-04
415 2009-08-05 32,900 4,900 0.03 120,100,000 111,202 3.380 2009-08-03
416 2009-07-31 28,000 8,100 0.02 120,100,000 93,520 3.340 2009-07-29
417 2009-07-30 19,900 2,500 0.02 120,100,000 67,262 3.380 2009-07-28
418 2009-07-24 17,400 -5,100 0.01 120,100,000 60,900 3.500 2009-07-22
419 2009-07-23 22,500 2,100 0.02 120,100,000 75,600 3.360 2009-07-21
420 2009-07-22 20,400 3,000 0.02 120,100,000 68,136 3.340 2009-07-20
421 2009-07-14 17,400 10,000 0.01 120,100,000 57,420 3.300 2009-07-10
422 2009-06-25 7,400 -5,000 0.01 120,100,000 26,640 3.600 2009-06-23
423 2009-06-24 12,400 -2,500 0.01 120,100,000 43,400 3.500 2009-06-22
424 2009-06-23 14,900 -2,500 0.01 120,100,000 50,958 3.420 2009-06-19
425 2009-06-18 17,400 -9,000 0.01 120,100,000 61,596 3.540 2009-06-16
426 2009-06-16 26,400 2,500 0.02 120,100,000 93,984 3.560 2009-06-12
427 2009-06-12 23,900 9,000 0.02 120,100,000 97,034 4.060 2009-06-10
428 2009-06-11 14,900 -3,800 0.01 120,100,000 57,216 3.840 2009-06-09
429 2009-06-10 18,700 500 0.02 120,100,000 71,060 3.800 2009-06-08
430 2009-06-08 18,200 5,000 0.02 120,100,000 52,416 2.880 2009-06-04
431 2009-04-21 13,200 -5,000 0.01 120,100,000 35,376 2.680 2009-04-17
432 2009-04-14 18,200 5,000 0.02 120,100,000 38,220 2.100 2009-04-08
433 2008-08-14 13,200 -8,000 0.01 120,100,000 44,352 3.360 2008-08-12
434 2008-07-17 21,200 -1,500 0.02 120,100,000 80,560 3.800 2008-07-15
435 2008-06-17 22,700 -1,700 0.02 120,100,000 84,898 3.740 2008-06-13
436 2008-06-12 24,400 -10,000 0.02 120,100,000 81,984 3.360 2008-06-10
437 2008-06-05 34,400 -10,000 0.03 120,100,000 111,456 3.240 2008-06-03
438 2008-06-02 44,400 -15,000 0.04 120,100,000 148,296 3.340 2008-05-29
439 2008-05-22 59,400 -20,000 0.08 77,600,000 196,020 3.300 2008-05-20
440 2008-05-20 79,400 15,000 0.10 77,600,000 260,432 3.280 2008-05-16
441 2008-05-08 64,400 18,200 0.08 77,600,000 222,824 3.460 2008-05-06
442 2008-05-07 46,200 11,800 0.06 77,600,000 151,536 3.280 2008-05-05
443 2008-05-05 34,400 9,400 0.04 77,600,000 97,696 2.840 2008-04-30
444 2008-05-02 25,000 600 0.03 77,600,000 71,500 2.860 2008-04-29
445 2008-04-28 24,400 -5,000 0.03 77,600,000 75,640 3.100 2008-04-24
446 2008-04-25 29,400 5,000 0.04 77,600,000 92,316 3.140 2008-04-23
447 2008-03-03 24,400 -1,300 0.03 77,600,000 122,000 5.000 2008-02-28
448 2008-02-27 25,700 1,300 0.03 77,600,000 120,790 4.700 2008-02-25
449 2008-02-19 24,400 -5,000 0.03 77,600,000 119,560 4.900 2008-02-15
450 2008-01-31 29,400 -2,500 0.04 77,600,000 117,600 4.000 2008-01-29
451 2008-01-22 31,900 5,000 0.04 77,600,000 137,170 4.300 2008-01-18
452 2008-01-10 26,900 5,000 0.03 77,600,000 133,962 4.980 2008-01-08
453 2008-01-08 21,900 -16,200 0.03 77,600,000 113,880 5.200 2008-01-04
454 2008-01-07 38,100 16,200 0.05 77,600,000 184,404 4.840 2008-01-03
455 2007-12-28 21,900 -5,000 0.03 77,600,000 127,020 5.800 2007-12-21
456 2007-12-27 26,900 3,000 0.03 77,600,000 158,710 5.900 2007-12-20
457 2007-12-18 23,900 -2,000 0.03 77,600,000 162,520 6.800 2007-12-14
458 2007-12-17 25,900 -4,000 0.03 77,600,000 178,710 6.900 2007-12-13
459 2007-12-14 29,900 3,000 0.04 77,600,000 206,310 6.900 2007-12-12
460 2007-12-13 26,900 -6,700 0.03 77,600,000 166,780 6.200 2007-12-11
461 2007-12-12 33,600 4,700 0.04 77,600,000 188,160 5.600 2007-12-10
462 2007-12-11 28,900 -4,000 0.04 77,600,000 167,620 5.800 2007-12-07
463 2007-12-10 32,900 3,000 0.04 77,600,000 190,820 5.800 2007-12-06
464 2007-12-06 29,900 3,000 0.04 77,600,000 182,390 6.100 2007-12-04
465 2007-12-04 26,900 -2,000 0.03 77,600,000 172,160 6.400 2007-11-30
466 2007-12-03 28,900 3,000 0.04 77,600,000 182,070 6.300 2007-11-29
467 2007-11-27 25,900 -7,500 0.04 72,100,000 178,710 6.900 2007-11-23
468 2007-11-26 33,400 -5,000 0.05 72,100,000 217,100 6.500 2007-11-22
469 2007-11-21 38,400 -1,500 0.05 72,100,000 261,120 6.800 2007-11-19
470 2007-11-15 39,900 -3,000 0.06 72,100,000 283,290 7.100 2007-11-13
471 2007-11-09 42,900 5,000 0.06 72,100,000 308,880 7.200 2007-11-07
472 2007-11-01 37,900 -9,500 0.05 72,100,000 291,830 7.700 2007-10-30
473 2007-10-31 47,400 2,000 0.07 72,100,000 374,460 7.900 2007-10-29
474 2007-10-29 45,400 -500 0.08 55,400,000 335,960 7.400 2007-10-25
475 2007-10-26 45,900 -1,500 0.08 55,400,000 321,300 7.000 2007-10-24
476 2007-10-24 47,400 5,000 0.09 55,400,000 327,060 6.900 2007-10-22
477 2007-10-22 42,400 -1,300 0.08 55,400,000 326,480 7.700 2007-10-17
478 2007-10-18 43,700 -2,500 0.08 55,400,000 310,270 7.100 2007-10-16
479 2007-10-03 46,200 600 0.08 55,400,000 351,120 7.600 2007-09-28
480 2007-10-02 45,600 700 0.08 55,400,000 369,360 8.100 2007-09-27
481 2007-09-24 44,900 7,500 0.08 55,400,000 395,120 8.800 2007-09-20
482 2007-09-21 37,400 -8,000 0.07 55,400,000 344,080 9.200 2007-09-19
483 2007-09-18 45,400 7,500 0.08 55,400,000 417,680 9.200 2007-09-14
484 2007-09-17 37,900 -2,500 0.07 55,400,000 363,840 9.600 2007-09-13
485 2007-09-13 40,400 -10,000 0.07 55,400,000 327,240 8.100 2007-09-11
486 2007-09-12 50,400 -3,000 0.09 55,400,000 418,320 8.300 2007-09-10
487 2007-09-07 53,400 -6,400 0.10 55,400,000 400,500 7.500 2007-09-05
488 2007-09-05 59,800 -2,500 0.11 55,400,000 448,500 7.500 2007-09-03
489 2007-09-03 62,300 2,500 0.11 55,400,000 467,250 7.500 2007-08-30
490 2007-08-29 59,800 -5,000 0.12 50,900,000 502,320 8.400 2007-08-27
491 2007-08-22 64,800 5,000 0.13 50,900,000 498,960 7.700 2007-08-20
492 2007-08-21 59,800 -12,000 0.12 50,900,000 418,600 7.000 2007-08-17
493 2007-08-20 71,800 100 0.14 50,900,000 531,320 7.400 2007-08-16
494 2007-07-25 71,700 20,000 0.18 40,600,000 652,470 9.100 2007-07-23
495 2007-07-24 51,700 9,400 0.13 40,600,000 465,300 9.000 2007-07-20
496 2007-07-20 42,300 8,000 0.10 40,600,000 397,620 9.400 2007-07-18
497 2007-07-19 34,300 -2,600 0.08 40,600,000 339,570 9.900 2007-07-17
498 2007-07-18 36,900 2,500 0.09 40,600,000 365,310 9.900 2007-07-16
499 2007-07-17 34,400 -15,000 0.08 40,600,000 323,360 9.400 2007-07-13
500 2007-07-16 49,400 7,500 0.12 40,600,000 405,080 8.200 2007-07-12
501 2007-07-13 41,900 4,500 0.10 40,600,000 385,480 9.200 2007-07-11
502 2007-07-12 37,400 2,000 0.09 40,600,000 362,780 9.700 2007-07-10
503 2007-07-11 35,400 7,500 0.09 40,600,000 354,000 10.00 2007-07-09
504 2007-07-09 27,900 5,000 0.07 40,600,000 295,740 10.60 2007-07-05
505 2007-07-06 22,900 5,000 0.06 40,600,000 247,320 10.80 2007-07-04
506 2007-07-05 17,900 -660 0.04 40,600,000 196,900 11.00 2007-07-03
507 2007-07-04 18,560 -12,000 0.05 40,600,000 204,160 11.00 2007-06-29
508 2007-07-03 30,560 -2,500 0.08 40,600,000 348,384 11.40 2007-06-28
509 2007-06-28 33,060 2,500 0.08 40,600,000 396,720 12.00 2007-06-26
510 2007-06-27 30,560 -8,900 0.08 40,600,000 385,056 12.60 2007-06-25
511 2007-06-26 39,460 0.10 40,600,000 457,736 11.60 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top