China Asia Valley Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00063  1986-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.062 2025-11-12
2 2025-11-13 0.062 2025-11-11
3 2025-11-12 0.062 2025-11-10
4 2025-11-06 9,776,346 200,000 0.15 6,352,702,084 615,910 0.063 2025-11-04
5 2025-08-27 9,576,346 8,000 0.15 6,352,702,084 565,004 0.059 2025-08-25
6 2025-08-21 9,568,346 -700,000 0.15 6,352,702,084 612,374 0.064 2025-08-19
7 2025-07-17 10,268,346 -40,000 0.16 6,352,702,084 616,101 0.060 2025-07-15
8 2025-07-15 10,308,346 -200,000 0.16 6,352,702,084 587,576 0.057 2025-07-11
9 2025-07-08 10,508,346 200,000 0.17 6,352,702,084 630,501 0.060 2025-07-04
10 2025-05-15 10,308,346 200,000 0.16 6,352,702,084 608,192 0.059 2025-05-13
11 2025-03-06 10,108,346 -40,000 0.16 6,352,702,084 616,609 0.061 2025-03-04
12 2025-02-07 10,148,346 6,000 0.16 6,352,702,084 639,346 0.063 2025-02-05
13 2024-10-22 10,142,346 -77,000 0.16 6,352,702,084 1,014,235 0.100 2024-10-18
14 2024-10-09 10,219,346 500,000 0.16 6,352,702,084 960,619 0.094 2024-10-07
15 2024-08-13 9,719,346 -1,000 0.15 6,352,702,084 748,390 0.077 2024-08-09
16 2024-06-13 9,720,346 2,000 0.15 6,352,702,084 981,755 0.101 2024-06-11
17 2024-05-23 9,718,346 -19,000 0.15 6,352,702,084 903,806 0.093 2024-05-21
18 2024-04-23 9,737,346 -190,000 0.35 2,819,102,084 1,022,421 0.105 2024-04-19
19 2024-04-19 9,927,346 190,000 0.35 2,819,102,084 1,141,645 0.115 2024-04-17
20 2023-11-02 9,737,346 -50,000 0.35 2,819,102,084 1,002,947 0.103 2023-10-31
21 2023-10-19 9,787,346 50,000 0.35 2,819,102,084 1,066,821 0.109 2023-10-17
22 2023-07-03 9,737,346 -135,000 0.35 2,819,102,084 1,587,187 0.163 2023-06-29
23 2023-06-30 9,872,346 -1,000 0.35 2,819,102,084 1,500,597 0.152 2023-06-28
24 2023-06-27 9,873,346 -1,000 0.35 2,819,102,084 1,589,609 0.161 2023-06-23
25 2023-06-06 9,874,346 -16,000 0.35 2,819,102,084 1,421,906 0.144 2023-06-02
26 2023-05-24 9,890,346 -2,000 0.35 2,819,102,084 1,364,868 0.138 2023-05-22
27 2023-05-16 9,892,346 -11,000 0.35 2,819,102,084 1,177,189 0.119 2023-05-12
28 2023-04-20 9,903,346 2,000 0.35 2,819,102,084 861,591 0.087 2023-04-18
29 2023-04-06 9,901,346 -5,000 0.35 2,819,102,084 623,785 0.063 2023-04-03
30 2023-02-09 9,906,346 11,000 0.35 2,819,102,084 673,632 0.068 2023-02-07
31 2022-09-16 9,895,346 -18,000 0.35 2,819,102,084 1,128,069 0.114 2022-09-14
32 2022-09-09 9,913,346 -2,000 0.35 2,819,102,084 1,060,728 0.107 2022-09-07
33 2022-09-06 9,915,346 -100,000 0.35 2,819,102,084 1,011,365 0.102 2022-09-02
34 2022-08-25 10,015,346 -50,000 0.36 2,819,102,084 871,335 0.087 2022-08-23
35 2022-08-12 10,065,346 100,000 0.36 2,819,102,084 835,424 0.083 2022-08-10
36 2022-06-02 9,965,346 -200,000 0.35 2,819,102,084 827,124 0.083 2022-05-31
37 2022-04-12 10,165,346 -30,000 0.36 2,819,102,084 803,062 0.079 2022-04-08
38 2022-03-17 10,195,346 -100,000 0.36 2,819,102,084 560,744 0.055 2022-03-15
39 2022-03-01 10,295,346 15,000 0.37 2,819,102,084 566,244 0.055 2022-02-25
40 2022-02-18 10,280,346 -1,071,000 0.36 2,819,102,084 575,699 0.056 2022-02-16
41 2022-02-15 11,351,346 -263,000 0.40 2,819,102,084 715,135 0.063 2022-02-11
42 2022-02-14 11,614,346 -606,000 0.41 2,819,102,084 708,475 0.061 2022-02-10
43 2022-02-10 12,220,346 -6,000 0.43 2,819,102,084 855,424 0.070 2022-02-08
44 2022-02-09 12,226,346 -366,000 0.43 2,819,102,084 782,486 0.064 2022-02-07
45 2022-01-28 12,592,346 -18,000 0.45 2,819,102,084 881,464 0.070 2022-01-26
46 2022-01-11 12,610,346 200,000 0.45 2,819,102,084 870,114 0.069 2022-01-07
47 2021-12-08 12,410,346 10,000 0.44 2,819,102,084 930,776 0.075 2021-12-06
48 2021-12-03 12,400,346 20,000 0.44 2,819,102,084 954,827 0.077 2021-12-01
49 2021-11-18 12,380,346 5,000 0.44 2,819,102,084 1,114,231 0.090 2021-11-16
50 2021-09-17 12,375,346 -1,000 0.44 2,819,102,084 1,237,535 0.100 2021-09-15
51 2021-09-14 12,376,346 20,000 0.44 2,819,102,084 1,188,129 0.096 2021-09-10
52 2021-06-01 12,356,346 56,000 0.44 2,819,102,084 1,396,267 0.113 2021-05-28
53 2021-05-11 12,300,346 5,000 0.44 2,819,102,084 1,266,936 0.103 2021-05-07
54 2021-03-25 12,295,346 -2,000 0.44 2,819,102,084 1,303,307 0.106 2021-03-23
55 2021-03-22 12,297,346 -8,000 0.44 2,819,102,084 1,340,411 0.109 2021-03-18
56 2021-03-03 12,305,346 -106,000 0.44 2,819,102,084 1,402,809 0.114 2021-03-01
57 2021-03-01 12,411,346 -202,000 0.44 2,819,102,084 1,427,305 0.115 2021-02-25
58 2021-02-26 12,613,346 -668,000 0.45 2,819,102,084 1,248,721 0.099 2021-02-24
59 2021-02-25 13,281,346 -54,000 0.47 2,819,102,084 1,314,853 0.099 2021-02-23
60 2021-02-24 13,335,346 -26,000 0.47 2,819,102,084 1,320,199 0.099 2021-02-22
61 2021-02-23 13,361,346 -184,000 0.47 2,819,102,084 1,336,135 0.100 2021-02-19
62 2021-02-22 13,545,346 -38,000 0.48 2,819,102,084 1,327,444 0.098 2021-02-18
63 2021-02-19 13,583,346 -3,000 0.48 2,819,102,084 1,317,585 0.097 2021-02-17
64 2021-02-08 13,586,346 -1,000 0.48 2,819,102,084 1,304,289 0.096 2021-02-04
65 2021-02-04 13,587,346 15,000 0.48 2,819,102,084 1,317,973 0.097 2021-02-02
66 2021-02-03 13,572,346 -80,000 0.48 2,819,102,084 1,343,662 0.099 2021-02-01
67 2021-02-01 13,652,346 -10,000 0.48 2,819,102,084 1,296,973 0.095 2021-01-28
68 2021-01-29 13,662,346 98,000 0.48 2,819,102,084 1,366,235 0.100 2021-01-27
69 2021-01-28 13,564,346 -97,000 0.48 2,819,102,084 1,342,870 0.099 2021-01-26
70 2021-01-27 13,661,346 231,000 0.48 2,819,102,084 1,311,489 0.096 2021-01-25
71 2021-01-20 13,430,346 -79,000 0.48 2,819,102,084 1,450,477 0.108 2021-01-18
72 2021-01-19 13,509,346 1,000,000 0.48 2,819,102,084 1,134,785 0.084 2021-01-15
73 2020-12-22 12,509,346 1,000 0.44 2,819,102,084 1,325,991 0.106 2020-12-18
74 2020-12-18 12,508,346 -2,000 0.44 2,819,102,084 1,413,443 0.113 2020-12-16
75 2020-12-08 12,510,346 5,000 0.44 2,819,102,084 1,463,710 0.117 2020-12-04
76 2020-11-25 12,505,346 60,000 0.44 2,819,102,084 1,438,115 0.115 2020-11-23
77 2020-11-11 12,445,346 -34,000 0.44 2,819,102,084 1,555,668 0.125 2020-11-09
78 2020-09-17 12,479,346 -479,000 0.44 2,819,102,084 1,896,861 0.152 2020-09-15
79 2020-09-16 12,958,346 -20,000 0.46 2,819,102,084 1,866,002 0.144 2020-09-14
80 2020-08-27 12,978,346 1,561,000 0.46 2,819,102,084 2,180,362 0.168 2020-08-25
81 2020-08-19 11,417,346 2,934,000 0.40 2,819,102,084 1,849,610 0.162 2020-08-17
82 2020-07-23 8,483,346 300,000 0.30 2,819,102,084 1,314,919 0.155 2020-07-21
83 2020-07-22 8,183,346 -115,000 0.29 2,819,102,084 1,292,969 0.158 2020-07-20
84 2020-07-20 8,298,346 -954,000 0.29 2,819,102,084 1,327,735 0.160 2020-07-16
85 2020-07-17 9,252,346 -346,000 0.33 2,819,102,084 1,443,366 0.156 2020-07-15
86 2020-07-16 9,598,346 -1,500,000 0.34 2,819,102,084 1,612,522 0.168 2020-07-14
87 2020-06-23 11,098,346 -8,000 0.39 2,819,102,084 1,975,506 0.178 2020-06-19
88 2020-06-02 11,106,346 65,000 0.39 2,819,102,084 1,721,484 0.155 2020-05-29
89 2020-06-01 11,041,346 72,000 0.39 2,819,102,084 1,854,946 0.168 2020-05-28
90 2020-04-24 10,969,346 -39,000 0.39 2,819,102,084 1,985,452 0.181 2020-04-22
91 2020-03-31 11,008,346 -50,000 0.39 2,819,102,084 2,146,627 0.195 2020-03-27
92 2020-03-25 11,058,346 50,000 0.39 2,819,102,084 2,101,086 0.190 2020-03-23
93 2020-03-23 11,008,346 -100,000 0.39 2,819,102,084 2,036,544 0.185 2020-03-19
94 2020-02-28 11,108,346 -300,000 0.39 2,819,102,084 2,377,186 0.214 2020-02-26
95 2020-02-26 11,408,346 -99,000 0.40 2,819,102,084 2,110,544 0.185 2020-02-24
96 2020-02-14 11,507,346 55,000 0.41 2,819,102,084 2,128,859 0.185 2020-02-12
97 2020-02-10 11,452,346 200,000 0.41 2,819,102,084 2,095,779 0.183 2020-02-06
98 2020-02-06 11,252,346 40,000 0.40 2,819,102,084 1,912,899 0.170 2020-02-04
99 2020-01-13 11,212,346 -70,000 0.40 2,819,102,084 2,466,716 0.220 2020-01-09
100 2019-11-29 11,282,346 100,000 0.40 2,819,102,084 2,594,940 0.230 2019-11-27
101 2019-11-14 11,182,346 20,000 0.40 2,819,102,084 2,795,587 0.250 2019-11-12
102 2019-10-15 11,162,346 -30,000 0.40 2,819,102,084 2,846,398 0.255 2019-10-11
103 2019-10-14 11,192,346 -40,000 0.40 2,819,102,084 2,775,702 0.248 2019-10-10
104 2019-10-09 11,232,346 -60,000 0.40 2,819,102,084 2,920,410 0.260 2019-10-04
105 2019-10-02 11,292,346 -100,000 0.40 2,819,102,084 3,048,933 0.270 2019-09-27
106 2019-09-23 11,392,346 80,000 0.40 2,819,102,084 2,962,010 0.260 2019-09-19
107 2019-09-19 11,312,346 -400,000 0.40 2,819,102,084 2,828,087 0.250 2019-09-17
108 2019-09-18 11,712,346 340,000 0.42 2,819,102,084 2,986,648 0.255 2019-09-16
109 2019-09-17 11,372,346 101,000 0.40 2,819,102,084 2,956,810 0.260 2019-09-13
110 2019-09-12 11,271,346 -25,000 0.40 2,819,102,084 2,626,224 0.233 2019-09-10
111 2019-09-10 11,296,346 -1,000 0.40 2,819,102,084 2,722,419 0.241 2019-09-06
112 2019-09-09 11,297,346 -20,000 0.40 2,819,102,084 2,756,552 0.244 2019-09-05
113 2019-09-02 11,317,346 -1,000 0.40 2,819,102,084 2,885,923 0.255 2019-08-29
114 2019-08-30 11,318,346 -20,000 0.40 2,819,102,084 2,829,587 0.250 2019-08-28
115 2019-08-29 11,338,346 65,000 0.40 2,819,102,084 2,823,248 0.249 2019-08-27
116 2019-08-28 11,273,346 200,000 0.40 2,819,102,084 2,694,330 0.239 2019-08-26
117 2019-08-26 11,073,346 -19,000 0.39 2,819,102,084 2,712,970 0.245 2019-08-22
118 2019-08-21 11,092,346 -84,000 0.39 2,819,102,084 2,828,548 0.255 2019-08-19
119 2019-08-19 11,176,346 -30,000 0.40 2,819,102,084 2,727,028 0.244 2019-08-15
120 2019-08-16 11,206,346 30,000 0.40 2,819,102,084 2,734,348 0.244 2019-08-14
121 2019-08-13 11,176,346 200,000 0.40 2,819,102,084 2,849,968 0.255 2019-08-09
122 2019-08-12 10,976,346 140,000 0.39 2,819,102,084 2,798,968 0.255 2019-08-08
123 2019-08-09 10,836,346 -240,000 0.38 2,819,102,084 2,817,450 0.260 2019-08-07
124 2019-08-07 11,076,346 200,000 0.39 2,819,102,084 2,879,850 0.260 2019-08-05
125 2019-08-06 10,876,346 14,000 0.39 2,819,102,084 2,936,613 0.270 2019-08-02
126 2019-08-05 10,862,346 -249,000 0.39 2,819,102,084 3,584,574 0.330 2019-08-01
127 2019-07-31 11,111,346 -100,000 0.39 2,819,102,084 2,388,939 0.215 2019-07-29
128 2019-07-29 11,211,346 -10,000 0.40 2,819,102,084 2,645,878 0.236 2019-07-25
129 2019-07-26 11,221,346 95,000 0.40 2,819,102,084 2,468,696 0.220 2019-07-24
130 2019-07-25 11,126,346 55,000 0.39 2,819,102,084 2,681,449 0.241 2019-07-23
131 2019-07-23 11,071,346 -99,000 0.39 2,819,102,084 2,878,550 0.260 2019-07-19
132 2019-07-22 11,170,346 -15,000 0.40 2,819,102,084 2,904,290 0.260 2019-07-18
133 2019-07-19 11,185,346 -10,000 0.40 2,819,102,084 3,131,897 0.280 2019-07-17
134 2019-07-18 11,195,346 50,000 0.40 2,819,102,084 3,526,534 0.315 2019-07-16
135 2019-07-17 11,145,346 -110,000 0.40 2,819,102,084 3,399,331 0.305 2019-07-15
136 2019-07-16 11,255,346 -5,000 0.40 2,819,102,084 3,714,264 0.330 2019-07-12
137 2019-07-15 11,260,346 139,000 0.40 2,819,102,084 3,603,311 0.320 2019-07-11
138 2019-07-12 11,121,346 -15,000 0.39 2,819,102,084 3,892,471 0.350 2019-07-10
139 2019-07-11 11,136,346 229,000 0.40 2,819,102,084 3,006,813 0.270 2019-07-09
140 2019-07-10 10,907,346 83,000 0.39 2,819,102,084 2,650,485 0.243 2019-07-08
141 2019-07-09 10,824,346 124,000 0.38 2,819,102,084 3,355,547 0.310 2019-07-05
142 2019-07-08 10,700,346 154,000 0.38 2,819,102,084 4,119,633 0.385 2019-07-04
143 2019-07-05 10,546,346 3,531,000 0.37 2,819,102,084 3,585,758 0.340 2019-07-03
144 2019-06-24 7,015,346 60,000 0.25 2,819,102,084 989,164 0.141 2019-06-20
145 2019-05-21 6,955,346 -75,000 0.25 2,819,102,084 966,793 0.139 2019-05-17
146 2019-05-14 7,030,346 -40,000 0.25 2,819,102,084 977,218 0.139 2019-05-09
147 2019-05-03 7,070,346 20,000 0.25 2,819,102,084 933,286 0.132 2019-04-30
148 2019-05-02 7,050,346 25,000 0.25 2,819,102,084 965,897 0.137 2019-04-29
149 2019-04-30 7,025,346 65,000 0.25 2,819,102,084 1,046,777 0.149 2019-04-26
150 2019-04-29 6,960,346 5,000 0.25 2,819,102,084 1,169,338 0.168 2019-04-25
151 2019-04-26 6,955,346 100,000 0.25 2,819,102,084 1,251,962 0.180 2019-04-24
152 2019-04-25 6,855,346 10,000 0.24 2,819,102,084 1,233,962 0.180 2019-04-23
153 2019-04-11 6,845,346 17,000 0.24 2,819,102,084 1,574,430 0.230 2019-04-09
154 2019-03-25 6,828,346 189,000 0.24 2,819,102,084 1,809,512 0.265 2019-03-21
155 2019-03-18 6,639,346 445,000 0.24 2,819,102,084 1,792,623 0.270 2019-03-14
156 2019-03-13 6,194,346 -821,000 0.22 2,819,102,084 1,579,558 0.255 2019-03-11
157 2019-03-12 7,015,346 -166,000 0.25 2,819,102,084 1,550,391 0.221 2019-03-08
158 2019-03-11 7,181,346 -188,000 0.25 2,819,102,084 1,364,456 0.190 2019-03-07
159 2019-03-07 7,369,346 -1,610,000 0.26 2,819,102,084 1,451,761 0.197 2019-03-05
160 2019-03-06 8,979,346 -1,549,000 0.32 2,819,102,084 2,020,353 0.225 2019-03-04
161 2019-03-05 10,528,346 -384,000 0.37 2,819,102,084 2,842,653 0.270 2019-03-01
162 2019-03-04 10,912,346 -20,000 0.39 2,819,102,084 2,575,314 0.236 2019-02-28
163 2019-02-27 10,932,346 -73,000 0.39 2,819,102,084 2,623,763 0.240 2019-02-25
164 2018-08-15 11,005,346 -1,136,000 0.39 2,819,102,084 3,081,497 0.280 2018-08-13
165 2018-07-13 12,141,346 20,000 0.43 2,819,102,084 3,642,404 0.300 2018-07-11
166 2018-07-10 12,121,346 2,849,000 0.43 2,819,102,084 3,515,190 0.290 2018-07-06
167 2018-07-09 9,272,346 348,000 0.33 2,819,102,084 2,225,363 0.240 2018-07-05
168 2018-07-06 8,924,346 621,000 0.32 2,819,102,084 2,677,304 0.300 2018-07-04
169 2018-05-21 8,303,346 -800,000 0.29 2,819,102,084 4,110,156 0.495 2018-05-17
170 2018-04-26 9,103,346 140,000 0.32 2,819,102,084 4,551,673 0.500 2018-04-24
171 2018-03-15 8,963,346 30,000 0.32 2,819,102,084 4,481,673 0.500 2018-03-13
172 2018-03-01 8,933,346 -50,000 0.32 2,819,102,084 4,288,006 0.480 2018-02-27
173 2018-02-21 8,983,346 -40,000 0.32 2,819,102,084 4,222,173 0.470 2018-02-14
174 2017-12-12 9,023,346 60,000 0.32 2,819,102,084 4,105,622 0.455 2017-12-08
175 2017-11-21 8,963,346 50,000 0.32 2,819,102,084 4,347,223 0.485 2017-11-17
176 2017-11-16 8,913,346 50,000 0.32 2,819,102,084 4,545,806 0.510 2017-11-14
177 2017-11-10 8,863,346 100,000 0.31 2,819,102,084 4,343,040 0.490 2017-11-08
178 2017-10-31 8,763,346 -1,000,000 0.31 2,819,102,084 4,294,040 0.490 2017-10-27
179 2017-10-20 9,763,346 233,000 0.35 2,819,102,084 5,076,940 0.520 2017-10-18
180 2017-10-19 9,530,346 430,000 0.34 2,819,102,084 5,146,387 0.540 2017-10-17
181 2017-10-18 9,100,346 447,000 0.32 2,819,102,084 4,914,187 0.540 2017-10-16
182 2017-10-16 8,653,346 -42,000 0.31 2,819,102,084 4,759,340 0.550 2017-10-12
183 2017-10-13 8,695,346 -37,000 0.31 2,819,102,084 4,782,440 0.550 2017-10-11
184 2017-10-12 8,732,346 -181,000 0.31 2,819,102,084 4,715,467 0.540 2017-10-10
185 2017-10-11 8,913,346 3,000 0.32 2,819,102,084 4,902,340 0.550 2017-10-09
186 2017-10-06 8,910,346 88,000 0.32 2,819,102,084 4,900,690 0.550 2017-10-03
187 2017-09-07 8,822,346 -32,000 0.31 2,819,102,084 4,499,396 0.510 2017-09-05
188 2017-08-30 8,854,346 -40,000 0.31 2,819,102,084 4,382,901 0.495 2017-08-28
189 2017-08-29 8,894,346 -40,000 0.32 2,819,102,084 4,802,947 0.540 2017-08-25
190 2017-08-25 8,934,346 -40,000 0.32 2,819,102,084 4,556,516 0.510 2017-08-22
191 2017-08-16 8,974,346 16,000 0.32 2,819,102,084 5,025,634 0.560 2017-08-14
192 2017-08-15 8,958,346 40,000 0.32 2,819,102,084 4,658,340 0.520 2017-08-11
193 2017-08-10 8,918,346 -40,000 0.32 2,819,102,084 4,815,907 0.540 2017-08-08
194 2017-08-08 8,958,346 16,000 0.32 2,819,102,084 5,016,674 0.560 2017-08-04
195 2017-08-07 8,942,346 -100,000 0.32 2,819,102,084 4,650,020 0.520 2017-08-03
196 2017-07-27 9,042,346 10,000 0.32 2,819,102,084 4,430,750 0.490 2017-07-25
197 2017-07-24 9,032,346 10,000 0.32 2,819,102,084 4,471,011 0.495 2017-07-20
198 2017-07-07 9,022,346 -346,000 0.32 2,819,102,084 4,466,061 0.495 2017-07-05
199 2017-05-11 9,368,346 30,000 0.33 2,819,102,084 4,684,173 0.500 2017-05-09
200 2017-05-09 9,338,346 -100,000 0.33 2,819,102,084 4,669,173 0.500 2017-05-05
201 2017-05-08 9,438,346 100,000 0.33 2,819,102,084 4,671,981 0.495 2017-05-04
202 2017-05-02 9,338,346 -100,000 0.33 2,819,102,084 4,669,173 0.500 2017-04-27
203 2017-04-26 9,438,346 330,000 0.33 2,819,102,084 4,530,406 0.480 2017-04-24
204 2017-04-12 9,108,346 100,000 0.32 2,819,102,084 4,508,631 0.495 2017-04-10
205 2017-04-03 9,008,346 170,000 0.32 2,819,102,084 4,774,423 0.530 2017-03-30
206 2017-03-31 8,838,346 157,000 0.31 2,819,102,084 4,419,173 0.500 2017-03-29
207 2017-03-28 8,681,346 20,000 0.31 2,819,102,084 4,340,673 0.500 2017-03-24
208 2017-03-22 8,661,346 300,000 0.31 2,819,102,084 4,330,673 0.500 2017-03-20
209 2017-03-20 8,361,346 300,000 0.30 2,819,102,084 4,347,900 0.520 2017-03-16
210 2017-03-08 8,061,346 10,000 0.29 2,819,102,084 4,514,354 0.560 2017-03-06
211 2017-03-06 8,051,346 80,000 0.29 2,819,102,084 4,106,186 0.510 2017-03-02
212 2017-03-03 7,971,346 282,000 0.28 2,819,102,084 3,985,673 0.500 2017-03-01
213 2017-03-02 7,689,346 213,000 0.27 2,819,102,084 3,998,460 0.520 2017-02-28
214 2017-03-01 7,476,346 334,000 0.27 2,819,102,084 3,887,700 0.520 2017-02-27
215 2017-02-28 7,142,346 350,000 0.25 2,819,102,084 3,785,443 0.530 2017-02-24
216 2017-02-27 6,792,346 159,000 0.24 2,819,102,084 3,396,173 0.500 2017-02-23
217 2017-02-14 6,633,346 30,000 0.24 2,819,102,084 3,515,673 0.530 2017-02-10
218 2017-01-25 6,603,346 100,000 0.23 2,819,102,084 3,367,706 0.510 2017-01-23
219 2017-01-12 6,503,346 -76,000 0.23 2,819,102,084 3,251,673 0.500 2017-01-10
220 2017-01-05 6,579,346 -10,000 0.23 2,819,102,084 3,223,880 0.490 2017-01-03
221 2017-01-04 6,589,346 -225,000 0.23 2,819,102,084 3,492,353 0.530 2016-12-30
222 2016-12-08 6,814,346 -100,000 0.24 2,819,102,084 3,884,177 0.570 2016-12-06
223 2016-12-07 6,914,346 -10,000 0.25 2,819,102,084 4,079,464 0.590 2016-12-05
224 2016-12-06 6,924,346 15,000 0.25 2,819,102,084 3,877,634 0.560 2016-12-02
225 2016-11-18 6,909,346 -120,000 0.25 2,819,102,084 4,698,355 0.680 2016-11-16
226 2016-11-07 7,029,346 20,000 0.25 2,819,102,084 4,920,542 0.700 2016-11-03
227 2016-10-06 7,009,346 -30,000 0.25 2,819,102,084 5,747,664 0.820 2016-10-04
228 2016-09-23 7,039,346 -10,000 0.25 2,819,102,084 5,701,870 0.810 2016-09-21
229 2016-09-20 7,049,346 72,000 0.25 2,819,102,084 5,850,957 0.830 2016-09-15
230 2016-09-15 6,977,346 -19,000 0.25 2,819,102,084 6,070,291 0.870 2016-09-13
231 2016-09-13 6,996,346 19,000 0.25 2,819,102,084 6,016,858 0.860 2016-09-09
232 2016-09-12 6,977,346 -499,000 0.25 2,819,102,084 5,651,650 0.810 2016-09-08
233 2016-09-09 7,476,346 -100,000 0.27 2,819,102,084 5,906,313 0.790 2016-09-07
234 2016-09-08 7,576,346 -40,000 0.27 2,819,102,084 5,682,260 0.750 2016-09-06
235 2016-09-06 7,616,346 -1,000 0.27 2,819,102,084 5,636,096 0.740 2016-09-02
236 2016-09-05 7,617,346 -483,000 0.27 2,819,102,084 5,713,010 0.750 2016-09-01
237 2016-09-02 8,100,346 -700,000 0.29 2,819,102,084 6,156,263 0.760 2016-08-31
238 2016-08-31 8,800,346 260,000 0.31 2,819,102,084 5,984,235 0.680 2016-08-29
239 2016-08-29 8,540,346 -350,000 0.30 2,819,102,084 5,209,611 0.610 2016-08-25
240 2016-08-25 8,890,346 120,000 0.32 2,819,102,084 5,689,821 0.640 2016-08-23
241 2016-08-23 8,770,346 -400,000 0.31 2,819,102,084 5,437,615 0.620 2016-08-19
242 2016-08-19 9,170,346 498,000 0.33 2,819,102,084 5,777,318 0.630 2016-08-17
243 2016-08-18 8,672,346 33,000 0.31 2,819,102,084 5,116,684 0.590 2016-08-16
244 2016-08-17 8,639,346 -125,000 0.31 2,819,102,084 5,097,214 0.590 2016-08-15
245 2016-08-16 8,764,346 146,000 0.31 2,819,102,084 5,083,321 0.580 2016-08-12
246 2016-08-11 8,618,346 100,000 0.31 2,819,102,084 4,740,090 0.550 2016-08-09
247 2016-08-09 8,518,346 57,000 0.30 2,819,102,084 4,770,274 0.560 2016-08-05
248 2016-08-08 8,461,346 50,000 0.30 2,819,102,084 4,653,740 0.550 2016-08-04
249 2016-08-05 8,411,346 -10,000 0.30 2,819,102,084 4,458,013 0.530 2016-08-03
250 2016-07-29 8,421,346 -19,000 0.30 2,819,102,084 4,463,313 0.530 2016-07-27
251 2016-07-19 8,440,346 -100,000 0.30 2,819,102,084 4,177,971 0.495 2016-07-15
252 2016-07-14 8,540,346 100,000 0.30 2,819,102,084 4,142,068 0.485 2016-07-12
253 2016-06-24 8,440,346 -90,000 0.30 2,819,102,084 4,135,770 0.490 2016-06-22
254 2016-06-17 8,530,346 -60,000 0.30 2,819,102,084 4,137,218 0.485 2016-06-15
255 2016-06-08 8,590,346 -110,000 0.30 2,819,102,084 4,209,270 0.490 2016-06-06
256 2016-06-07 8,700,346 -5,000 0.31 2,819,102,084 4,263,170 0.490 2016-06-03
257 2016-06-02 8,705,346 -5,000 0.31 2,819,102,084 4,135,039 0.475 2016-05-31
258 2016-05-26 8,710,346 -20,000 0.31 2,819,102,084 4,006,759 0.460 2016-05-24
259 2016-05-23 8,730,346 -10,000 0.31 2,819,102,084 4,103,263 0.470 2016-05-19
260 2016-05-20 8,740,346 -100,000 0.31 2,819,102,084 3,845,752 0.440 2016-05-18
261 2016-04-28 8,840,346 50,000 0.31 2,819,102,084 4,287,568 0.485 2016-04-26
262 2016-04-15 8,790,346 100,000 0.31 2,819,102,084 4,175,414 0.475 2016-04-13
263 2016-04-14 8,690,346 110,000 0.31 2,819,102,084 4,084,463 0.470 2016-04-12
264 2016-04-12 8,580,346 20,000 0.30 2,819,102,084 4,118,566 0.480 2016-04-08
265 2016-04-06 8,560,346 50,000 0.30 2,819,102,084 4,365,776 0.510 2016-04-01
266 2016-03-30 8,510,346 70,000 0.30 2,819,102,084 4,510,483 0.530 2016-03-24
267 2016-03-24 8,440,346 -100,000 0.30 2,819,102,084 4,557,787 0.540 2016-03-22
268 2016-03-23 8,540,346 -33,000 0.30 2,819,102,084 4,526,383 0.530 2016-03-21
269 2016-03-21 8,573,346 100,000 0.30 2,819,102,084 4,372,406 0.510 2016-03-17
270 2016-03-11 8,473,346 -100,000 0.30 2,819,102,084 4,321,406 0.510 2016-03-09
271 2016-03-10 8,573,346 -20,000 0.30 2,819,102,084 4,458,140 0.520 2016-03-08
272 2016-03-08 8,593,346 20,000 0.30 2,819,102,084 4,640,407 0.540 2016-03-04
273 2016-03-07 8,573,346 -272,000 0.30 2,819,102,084 4,715,340 0.550 2016-03-03
274 2016-02-12 8,845,346 -70,000 0.31 2,819,102,084 4,245,766 0.480 2016-02-05
275 2016-01-25 8,915,346 -40,000 0.32 2,819,102,084 3,432,408 0.385 2016-01-21
276 2016-01-21 8,955,346 40,000 0.32 2,819,102,084 3,895,576 0.435 2016-01-19
277 2016-01-18 8,915,346 125,000 0.32 2,819,102,084 3,789,022 0.425 2016-01-14
278 2016-01-14 8,790,346 -20,000 0.31 2,819,102,084 3,779,849 0.430 2016-01-12
279 2016-01-13 8,810,346 10,000 0.31 2,819,102,084 3,788,449 0.430 2016-01-11
280 2016-01-11 8,800,346 10,000 0.31 2,819,102,084 4,092,161 0.465 2016-01-07
281 2015-12-30 8,790,346 20,000 0.31 2,819,102,084 4,219,366 0.480 2015-12-28
282 2015-12-29 8,770,346 326,000 0.31 2,819,102,084 4,297,470 0.490 2015-12-23
283 2015-12-22 8,444,346 10,000 0.30 2,819,102,084 4,137,730 0.490 2015-12-18
284 2015-12-17 8,434,346 -110,000 0.30 2,819,102,084 4,217,173 0.500 2015-12-15
285 2015-12-16 8,544,346 -128,000 0.30 2,819,102,084 4,058,564 0.475 2015-12-14
286 2015-12-15 8,672,346 -136,000 0.31 2,819,102,084 4,162,726 0.480 2015-12-11
287 2015-12-14 8,808,346 56,000 0.31 2,819,102,084 4,051,839 0.460 2015-12-10
288 2015-12-11 8,752,346 10,000 0.31 2,819,102,084 4,069,841 0.465 2015-12-09
289 2015-12-10 8,742,346 340,000 0.31 2,819,102,084 4,240,038 0.485 2015-12-08
290 2015-12-09 8,402,346 53,000 0.30 2,819,102,084 4,201,173 0.500 2015-12-07
291 2015-12-08 8,349,346 -100,000 0.30 2,819,102,084 4,508,647 0.540 2015-12-04
292 2015-12-04 8,449,346 -420,000 0.30 2,819,102,084 4,478,153 0.530 2015-12-02
293 2015-12-03 8,869,346 -273,000 0.31 2,819,102,084 4,878,140 0.550 2015-12-01
294 2015-12-02 9,142,346 -323,000 0.32 2,819,102,084 5,211,137 0.570 2015-11-30
295 2015-11-27 9,465,346 198,000 0.34 2,819,102,084 4,354,059 0.460 2015-11-25
296 2015-11-25 9,267,346 187,000 0.33 2,819,102,084 4,448,326 0.480 2015-11-23
297 2015-11-24 9,080,346 70,000 0.32 2,819,102,084 4,540,173 0.500 2015-11-20
298 2015-11-20 9,010,346 800,000 0.32 2,819,102,084 4,595,276 0.510 2015-11-18
299 2015-11-19 8,210,346 -30,000 0.29 2,819,102,084 4,187,276 0.510 2015-11-17
300 2015-11-18 8,240,346 13,000 0.29 2,819,102,084 4,202,576 0.510 2015-11-16
301 2015-11-17 8,227,346 -209,000 0.29 2,819,102,084 4,360,493 0.530 2015-11-13
302 2015-11-13 8,436,346 168,000 0.30 2,819,102,084 4,218,173 0.500 2015-11-11
303 2015-11-11 8,268,346 55,000 0.29 2,809,102,084 4,010,148 0.485 2015-11-09
304 2015-11-10 8,213,346 -810,000 0.31 2,661,902,084 4,353,073 0.530 2015-11-06
305 2015-11-06 9,023,346 -2,067,000 0.34 2,661,902,084 4,962,840 0.550 2015-11-04
306 2015-11-05 11,090,346 -825,000 0.42 2,661,902,084 5,545,173 0.500 2015-11-03
307 2015-11-03 11,915,346 100,000 0.45 2,661,902,084 5,659,789 0.475 2015-10-30
308 2015-11-02 11,815,346 20,000 0.44 2,661,902,084 5,494,136 0.465 2015-10-29
309 2015-10-29 11,795,346 20,000 0.45 2,649,902,084 5,779,720 0.490 2015-10-27
310 2015-10-28 11,775,346 34,000 0.44 2,649,902,084 6,005,426 0.510 2015-10-26
311 2015-10-27 11,741,346 60,000 0.44 2,649,902,084 4,931,365 0.420 2015-10-23
312 2015-10-26 11,681,346 50,000 0.44 2,649,902,084 5,198,199 0.445 2015-10-22
313 2015-10-23 11,631,346 300,000 0.44 2,649,902,084 5,117,792 0.440 2015-10-20
314 2015-10-13 11,331,346 -100,000 0.43 2,649,902,084 7,138,748 0.630 2015-10-09
315 2015-10-12 11,431,346 50,000 0.43 2,649,202,084 6,744,494 0.590 2015-10-08
316 2015-10-09 11,381,346 100,000 0.43 2,642,502,084 7,397,875 0.650 2015-10-07
317 2015-09-14 11,281,346 -49,000 0.43 2,639,802,084 6,994,435 0.620 2015-09-10
318 2015-09-02 11,330,346 -3,642,000 0.43 2,639,802,084 5,381,914 0.475 2015-08-31
319 2015-08-31 14,972,346 -560,000 0.57 2,639,802,084 9,282,855 0.620 2015-08-27
320 2015-08-28 15,532,346 -1,798,000 0.59 2,639,802,084 9,164,084 0.590 2015-08-26
321 2015-08-27 17,330,346 -918,000 0.66 2,639,802,084 10,918,118 0.630 2015-08-25
322 2015-08-26 18,248,346 -119,000 0.69 2,639,802,084 11,496,458 0.630 2015-08-24
323 2015-08-25 18,367,346 -500,000 0.70 2,639,802,084 12,489,795 0.680 2015-08-21
324 2015-08-19 18,867,346 -71,000 0.71 2,639,802,084 15,282,550 0.810 2015-08-17
325 2015-08-17 18,938,346 300,000 0.72 2,639,802,084 15,529,444 0.820 2015-08-13
326 2015-08-13 18,638,346 -759,000 0.71 2,639,802,084 15,283,444 0.820 2015-08-11
327 2015-08-10 19,397,346 8,000 0.73 2,639,802,084 17,845,558 0.920 2015-08-06
328 2015-08-06 19,389,346 -1,000 0.73 2,639,802,084 18,613,772 0.960 2015-08-04
329 2015-08-05 19,390,346 1,000 0.73 2,639,802,084 18,420,829 0.950 2015-08-03
330 2015-08-04 19,389,346 7,000 0.73 2,639,802,084 19,389,346 1.000 2015-07-31
331 2015-07-31 19,382,346 50,000 0.73 2,639,802,084 18,607,052 0.960 2015-07-29
332 2015-07-27 19,332,346 100,000 0.73 2,639,802,084 20,685,610 1.070 2015-07-23
333 2015-07-22 19,232,346 -20,000 0.73 2,639,802,084 22,309,521 1.160 2015-07-20
334 2015-07-15 19,252,346 -11,000 0.73 2,639,802,084 19,637,393 1.020 2015-07-13
335 2015-07-14 19,263,346 -20,000 0.73 2,639,802,084 17,722,278 0.920 2015-07-10
336 2015-07-13 19,283,346 -946,000 0.73 2,639,802,084 15,619,510 0.810 2015-07-09
337 2015-07-10 20,229,346 -1,193,000 0.77 2,639,802,084 12,744,488 0.630 2015-07-08
338 2015-07-09 21,422,346 -149,000 0.81 2,639,802,084 18,208,994 0.850 2015-07-07
339 2015-07-08 21,571,346 107,000 0.82 2,639,802,084 19,198,498 0.890 2015-07-06
340 2015-07-07 21,464,346 820,000 0.81 2,639,802,084 20,605,772 0.960 2015-07-03
341 2015-07-06 20,644,346 444,000 0.78 2,639,802,084 22,915,224 1.110 2015-07-02
342 2015-07-03 20,200,346 242,000 0.77 2,639,802,084 23,836,408 1.180 2015-06-30
343 2015-07-02 19,958,346 892,000 0.76 2,639,802,084 19,758,763 0.990 2015-06-29
344 2015-06-30 19,066,346 -369,000 0.72 2,639,802,084 18,113,029 0.950 2015-06-26
345 2015-06-26 19,435,346 -398,000 0.74 2,639,802,084 17,103,104 0.880 2015-06-24
346 2015-06-25 19,833,346 -725,000 0.75 2,639,802,084 18,048,345 0.910 2015-06-23
347 2015-06-24 20,558,346 -406,000 0.78 2,639,802,084 18,091,344 0.880 2015-06-22
348 2015-06-23 20,964,346 -3,080,000 0.79 2,639,802,084 19,287,198 0.920 2015-06-19
349 2015-06-22 24,044,346 -271,000 0.91 2,639,802,084 24,044,346 1.000 2015-06-18
350 2015-06-19 24,315,346 -272,000 0.92 2,639,802,084 23,099,579 0.950 2015-06-17
351 2015-06-18 24,587,346 -646,000 0.93 2,639,802,084 24,341,473 0.990 2015-06-16
352 2015-06-17 25,233,346 -824,000 0.96 2,639,802,084 24,476,346 0.970 2015-06-15
353 2015-06-16 26,057,346 -39,000 0.99 2,639,802,084 22,669,891 0.870 2015-06-12
354 2015-06-15 26,096,346 -220,000 0.99 2,639,802,084 21,399,004 0.820 2015-06-11
355 2015-06-12 26,316,346 45,000 1.00 2,639,802,084 20,263,586 0.770 2015-06-10
356 2015-06-11 26,271,346 -750,000 1.00 2,639,802,084 19,440,796 0.740 2015-06-09
357 2015-06-10 27,021,346 -3,785,000 1.02 2,639,802,084 20,536,223 0.760 2015-06-08
358 2015-06-09 30,806,346 -4,200,000 1.17 2,639,802,084 25,569,267 0.830 2015-06-05
359 2015-06-08 35,006,346 365,000 1.33 2,639,802,084 31,855,775 0.910 2015-06-04
360 2015-06-05 34,641,346 2,440,000 1.31 2,639,802,084 32,909,279 0.950 2015-06-03
361 2015-06-04 32,201,346 -70,000 1.22 2,639,802,084 28,981,211 0.900 2015-06-02
362 2015-06-03 32,271,346 17,000 1.22 2,639,802,084 30,657,779 0.950 2015-06-01
363 2015-06-02 32,254,346 100,000 1.22 2,639,802,084 29,673,998 0.920 2015-05-29
364 2015-06-01 32,154,346 254,000 1.22 2,639,802,084 27,974,281 0.870 2015-05-28
365 2015-05-29 31,900,346 1,480,000 1.21 2,639,802,084 29,667,322 0.930 2015-05-27
366 2015-05-28 30,420,346 -40,000 1.15 2,639,802,084 25,857,294 0.850 2015-05-26
367 2015-05-27 30,460,346 727,000 1.15 2,639,802,084 25,891,294 0.850 2015-05-22
368 2015-05-26 29,733,346 -22,000 1.13 2,639,802,084 23,489,343 0.790 2015-05-21
369 2015-05-22 29,755,346 -131,000 1.13 2,639,802,084 22,911,616 0.770 2015-05-20
370 2015-05-21 29,886,346 -25,000 1.13 2,639,802,084 23,610,213 0.790 2015-05-19
371 2015-05-20 29,911,346 2,633,000 1.13 2,639,802,084 24,826,417 0.830 2015-05-18
372 2015-05-19 27,278,346 20,000 1.03 2,639,802,084 19,913,193 0.730 2015-05-15
373 2015-05-18 27,258,346 170,000 1.03 2,639,802,084 20,443,760 0.750 2015-05-14
374 2015-05-13 27,088,346 980,000 1.03 2,639,802,084 21,941,560 0.810 2015-05-11
375 2015-05-12 26,108,346 -40,000 0.99 2,639,802,084 20,364,510 0.780 2015-05-08
376 2015-05-11 26,148,346 244,000 0.99 2,639,802,084 18,303,842 0.700 2015-05-07
377 2015-05-08 25,904,346 -60,000 0.98 2,639,802,084 18,910,173 0.730 2015-05-06
378 2015-05-07 25,964,346 4,125,000 0.98 2,639,802,084 20,511,833 0.790 2015-05-05
379 2015-05-06 21,839,346 -9,000 0.83 2,639,802,084 16,379,510 0.750 2015-05-04
380 2015-05-04 21,848,346 200,000 0.83 2,639,802,084 15,949,293 0.730 2015-04-29
381 2015-04-30 21,648,346 1,418,000 0.82 2,639,802,084 16,019,776 0.740 2015-04-28
382 2015-04-29 20,230,346 -991,000 0.77 2,639,802,084 15,577,366 0.770 2015-04-27
383 2015-04-28 21,221,346 -60,000 0.80 2,639,802,084 11,459,527 0.540 2015-04-24
384 2015-04-24 21,281,346 -92,000 0.81 2,639,802,084 11,279,113 0.530 2015-04-22
385 2015-04-23 21,373,346 58,000 0.81 2,639,802,084 10,686,673 0.500 2015-04-21
386 2015-04-22 21,315,346 -866,000 0.81 2,639,802,084 11,083,980 0.520 2015-04-20
387 2015-04-21 22,181,346 -1,735,000 0.84 2,639,802,084 11,090,673 0.500 2015-04-17
388 2015-04-20 23,916,346 -716,000 0.91 2,639,802,084 11,240,683 0.470 2015-04-16
389 2015-04-17 24,632,346 437,000 0.93 2,639,802,084 10,468,747 0.425 2015-04-15
390 2015-04-16 24,195,346 100,000 0.92 2,639,802,084 10,041,069 0.415 2015-04-14
391 2015-04-15 24,095,346 5,367,000 0.91 2,639,802,084 9,758,615 0.405 2015-04-13
392 2015-04-14 18,728,346 1,946,000 0.71 2,639,802,084 6,835,846 0.365 2015-04-10
393 2015-04-13 16,782,346 -712,000 0.64 2,639,802,084 5,454,262 0.325 2015-04-09
394 2015-04-10 17,494,346 3,970,000 0.66 2,639,802,084 5,773,134 0.330 2015-04-08
395 2015-04-09 13,524,346 2,429,000 0.51 2,639,802,084 4,936,386 0.365 2015-04-02
396 2015-04-08 11,095,346 567,000 0.42 2,639,802,084 4,382,662 0.395 2015-04-01
397 2015-04-02 10,528,346 1,475,400 0.40 2,639,802,084 4,211,338 0.400 2015-03-31
398 2015-02-17 9,052,946 1,557,000 0.34 2,635,802,084 2,444,295 0.270 2015-02-13
399 2015-02-16 7,495,946 -100,000 0.28 2,635,802,084 2,098,865 0.280 2015-02-12
400 2015-02-11 7,595,946 300,000 0.29 2,635,802,084 2,012,926 0.265 2015-02-09
401 2015-02-10 7,295,946 800,000 0.28 2,635,802,084 1,969,905 0.270 2015-02-06
402 2015-02-09 6,495,946 800,000 0.25 2,635,802,084 1,753,905 0.270 2015-02-05
403 2015-02-06 5,695,946 500,000 0.22 2,635,802,084 1,537,905 0.270 2015-02-04
404 2015-02-05 5,195,946 431,000 0.20 2,635,802,084 1,402,905 0.270 2015-02-03
405 2015-01-26 4,764,946 -11,000 0.18 2,635,802,084 1,086,408 0.228 2015-01-22
406 2015-01-02 4,775,946 100,000 0.18 2,635,802,084 1,179,659 0.247 2014-12-29
407 2014-12-10 4,675,946 -27,000 0.18 2,635,802,084 1,168,987 0.250 2014-12-08
408 2014-12-02 4,702,946 100,000 0.18 2,635,802,084 1,387,369 0.295 2014-11-28
409 2014-11-21 4,602,946 -100,000 0.17 2,631,652,084 1,334,854 0.290 2014-11-19
410 2014-11-19 4,702,946 -100,000 0.18 2,631,652,084 1,293,310 0.275 2014-11-17
411 2014-11-18 4,802,946 100,000 0.18 2,631,652,084 1,344,825 0.280 2014-11-14
412 2014-11-12 4,702,946 100,000 0.18 2,631,652,084 1,340,340 0.285 2014-11-10
413 2014-11-07 4,602,946 -8,000 0.17 2,631,652,084 1,426,913 0.310 2014-11-05
414 2014-11-04 4,610,946 -305,000 0.18 2,631,652,084 1,337,174 0.290 2014-10-31
415 2014-10-30 4,915,946 -120,000 0.19 2,631,652,084 1,450,204 0.295 2014-10-28
416 2014-10-29 5,035,946 283,000 0.19 2,631,652,084 1,561,143 0.310 2014-10-27
417 2014-10-28 4,752,946 5,000 0.18 2,631,652,084 1,402,119 0.295 2014-10-24
418 2014-10-24 4,747,946 -30,000 0.18 2,631,652,084 1,376,904 0.290 2014-10-22
419 2014-10-23 4,777,946 -200,000 0.18 2,631,652,084 1,313,935 0.275 2014-10-21
420 2014-10-22 4,977,946 150,000 0.19 2,631,652,084 1,344,045 0.270 2014-10-20
421 2014-10-21 4,827,946 -360,000 0.18 2,631,652,084 1,279,406 0.265 2014-10-17
422 2014-10-20 5,187,946 196,000 0.20 2,631,652,084 1,291,799 0.249 2014-10-16
423 2014-10-17 4,991,946 -109,000 0.19 2,631,652,084 1,223,027 0.245 2014-10-15
424 2014-10-16 5,100,946 32,000 0.19 2,631,652,084 1,117,107 0.219 2014-10-14
425 2014-10-15 5,068,946 100,000 0.19 2,631,652,084 1,013,789 0.200 2014-10-13
426 2014-10-14 4,968,946 -120,000 0.19 2,631,652,084 904,348 0.182 2014-10-10
427 2014-10-10 5,088,946 40,000 0.19 2,631,652,084 717,541 0.141 2014-10-08
428 2014-10-03 5,048,946 -140,000 0.19 2,631,652,084 767,440 0.152 2014-09-29
429 2014-09-23 5,188,946 120,000 0.20 2,631,652,084 928,821 0.179 2014-09-19
430 2014-09-22 5,068,946 -100,000 0.19 2,631,652,084 846,514 0.167 2014-09-18
431 2014-09-12 5,168,946 -75,000 0.20 2,631,652,084 837,369 0.162 2014-09-10
432 2014-09-10 5,243,946 240,000 0.20 2,631,652,084 860,007 0.164 2014-09-05
433 2014-09-01 5,003,946 -32,000 0.19 2,631,652,084 800,631 0.160 2014-08-28
434 2014-08-29 5,035,946 -80,000 0.19 2,631,652,084 815,823 0.162 2014-08-27
435 2014-08-28 5,115,946 -20,000 0.19 2,631,652,084 818,551 0.160 2014-08-26
436 2014-08-21 5,135,946 -20,000 0.20 2,631,652,084 847,431 0.165 2014-08-19
437 2014-08-20 5,155,946 -40,000 0.20 2,631,652,084 876,511 0.170 2014-08-18
438 2014-08-19 5,195,946 -30,000 0.20 2,631,652,084 857,331 0.165 2014-08-15
439 2014-08-18 5,225,946 -57,000 0.20 2,631,652,084 872,733 0.167 2014-08-14
440 2014-08-15 5,282,946 200,000 0.20 2,631,652,084 803,008 0.152 2014-08-13
441 2014-08-07 5,082,946 -30,000 0.19 2,631,652,084 742,110 0.146 2014-08-05
442 2014-07-28 5,112,946 -601,000 0.19 2,631,652,084 746,490 0.146 2014-07-24
443 2014-07-25 5,713,946 -200,000 0.22 2,631,652,084 685,674 0.120 2014-07-23
444 2014-07-22 5,913,946 200,000 0.22 2,631,652,084 691,932 0.117 2014-07-18
445 2014-07-10 5,713,946 4,000 0.22 2,631,652,084 628,534 0.110 2014-07-08
446 2014-07-07 5,709,946 21,000 0.22 2,631,652,084 628,094 0.110 2014-07-03
447 2014-06-09 5,688,946 -2,000 0.22 2,631,652,084 603,028 0.106 2014-06-05
448 2014-05-30 5,690,946 135,000 0.22 2,631,652,084 591,858 0.104 2014-05-28
449 2014-05-29 5,555,946 -20,000 0.21 2,631,652,084 538,927 0.097 2014-05-27
450 2014-05-16 5,575,946 10,000 0.21 2,631,652,084 535,291 0.096 2014-05-14
451 2014-02-13 5,565,946 -35,000 0.21 2,631,652,084 673,479 0.121 2014-02-11
452 2014-01-24 5,600,946 -65,000 0.21 2,631,652,084 660,912 0.118 2014-01-22
453 2014-01-20 5,665,946 100,000 0.22 2,631,652,084 634,586 0.112 2014-01-16
454 2014-01-13 5,565,946 -130,000 0.21 2,631,652,084 740,271 0.133 2014-01-09
455 2014-01-06 5,695,946 -236,000 0.22 2,631,652,084 734,777 0.129 2014-01-02
456 2014-01-02 5,931,946 130,000 0.23 2,631,652,084 777,085 0.131 2013-12-27
457 2013-12-27 5,801,946 -100,000 0.22 2,631,652,084 812,272 0.140 2013-12-20
458 2013-12-23 5,901,946 -180,000 0.22 2,631,652,084 826,272 0.140 2013-12-19
459 2013-12-13 6,081,946 -20,000 0.23 2,631,652,084 741,997 0.122 2013-12-11
460 2013-12-12 6,101,946 -780,000 0.23 2,631,652,084 805,457 0.132 2013-12-10
461 2013-12-11 6,881,946 500,000 0.26 2,631,652,084 880,889 0.128 2013-12-09
462 2013-12-10 6,381,946 356,000 0.24 2,631,652,084 797,743 0.125 2013-12-06
463 2013-12-09 6,025,946 777,000 0.23 2,631,652,084 807,477 0.134 2013-12-05
464 2013-11-22 5,248,946 -800,000 0.20 2,631,652,084 493,401 0.094 2013-11-20
465 2013-11-04 6,048,946 800,000 0.23 2,631,652,084 550,454 0.091 2013-10-31
466 2013-11-01 5,248,946 -35,000 0.20 2,631,652,084 509,148 0.097 2013-10-30
467 2013-10-31 5,283,946 -496,000 0.20 2,631,652,084 501,975 0.095 2013-10-29
468 2013-10-30 5,779,946 -4,000 0.22 2,631,652,084 572,215 0.099 2013-10-28
469 2013-10-24 5,783,946 500,000 0.22 2,631,652,084 549,475 0.095 2013-10-22
470 2013-10-23 5,283,946 -343,000 0.20 2,631,652,084 496,691 0.094 2013-10-21
471 2013-10-21 5,626,946 -17,000 0.21 2,631,652,084 540,187 0.096 2013-10-17
472 2013-09-23 5,643,946 350,000 0.21 2,631,652,084 524,887 0.093 2013-09-18
473 2013-07-29 5,293,946 50,000 0.20 2,631,652,084 481,749 0.091 2013-07-25
474 2013-06-21 5,243,946 -53,000 0.20 2,631,652,084 450,979 0.086 2013-06-19
475 2013-06-03 5,296,946 -120,000 0.20 2,631,652,084 418,459 0.079 2013-05-30
476 2013-05-27 5,416,946 -1,000 0.21 2,631,652,084 503,776 0.093 2013-05-23
477 2013-05-20 5,417,946 -1,000 0.21 2,631,652,084 487,615 0.090 2013-05-15
478 2013-05-13 5,418,946 10,000 0.21 2,631,652,084 460,610 0.085 2013-05-09
479 2013-05-09 5,408,946 -216,000 0.21 2,631,652,084 459,760 0.085 2013-05-07
480 2013-03-19 5,624,946 200,000 0.21 2,631,652,084 399,371 0.071 2013-03-15
481 2013-03-08 5,424,946 120,000 0.21 2,631,652,084 455,695 0.084 2013-03-06
482 2013-02-25 5,304,946 -29,000 0.20 2,631,652,084 493,360 0.093 2013-02-21
483 2013-01-28 5,333,946 -300,000 0.20 2,631,652,084 517,393 0.097 2013-01-24
484 2013-01-25 5,633,946 100,000 0.21 2,631,652,084 574,662 0.102 2013-01-23
485 2013-01-24 5,533,946 -265,000 0.21 2,631,652,084 509,123 0.092 2013-01-22
486 2012-12-18 5,798,946 -23,000 0.22 2,631,652,084 463,916 0.080 2012-12-14
487 2012-12-03 5,821,946 100,000 0.22 2,631,652,084 465,756 0.080 2012-11-29
488 2012-07-03 5,721,946 -300,000 0.22 2,631,652,084 400,536 0.070 2012-06-28
489 2012-06-20 6,021,946 300,000 0.23 2,631,652,084 421,536 0.070 2012-06-18
490 2012-04-17 5,721,946 10,000 0.22 2,631,652,084 429,146 0.075 2012-04-13
491 2012-02-21 5,711,946 -152,000 0.22 2,631,652,084 428,396 0.075 2012-02-17
492 2012-01-12 5,863,946 -100,000 0.22 2,631,652,084 381,156 0.065 2012-01-10
493 2012-01-11 5,963,946 100,000 0.23 2,631,652,084 387,656 0.065 2012-01-09
494 2011-12-19 5,863,946 -52,000 0.22 2,631,652,084 433,932 0.074 2011-12-15
495 2011-10-11 5,915,946 50,000 0.22 2,631,652,084 349,041 0.059 2011-10-07
496 2011-09-27 5,865,946 52,000 0.22 2,631,652,084 410,616 0.070 2011-09-23
497 2011-07-26 5,813,946 106,000 0.22 2,631,652,084 639,534 0.110 2011-07-22
498 2011-07-07 5,707,946 -50,000 0.22 2,631,652,084 673,538 0.118 2011-07-05
499 2011-06-09 5,757,946 -100,000 0.22 2,631,652,084 771,565 0.134 2011-06-07
500 2011-05-30 5,857,946 100,000 0.22 2,631,652,084 738,101 0.126 2011-05-26
501 2011-05-17 5,757,946 -20,000 0.22 2,631,652,084 829,144 0.144 2011-05-13
502 2011-04-21 5,777,946 -4,000 0.22 2,631,652,084 843,580 0.146 2011-04-19
503 2011-04-06 5,781,946 100,000 0.22 2,631,652,084 826,818 0.143 2011-04-01
504 2011-02-24 5,681,946 99,000 0.22 2,631,652,084 914,793 0.161 2011-02-22
505 2010-12-13 5,582,946 -208,000 0.21 2,631,652,084 982,598 0.176 2010-12-09
506 2010-12-10 5,790,946 -1,000 0.22 2,631,652,084 1,001,834 0.173 2010-12-08
507 2010-12-03 5,791,946 -20,000 0.22 2,631,652,084 1,042,550 0.180 2010-12-01
508 2010-11-24 5,811,946 -153,000 0.22 2,631,652,084 1,063,586 0.183 2010-11-22
509 2010-11-23 5,964,946 486,000 0.23 2,631,652,084 1,151,235 0.193 2010-11-19
510 2010-10-15 5,478,946 -254,000 0.21 2,631,652,084 942,379 0.172 2010-10-13
511 2010-10-08 5,732,946 -360,000 0.22 2,631,652,084 1,026,197 0.179 2010-10-06
512 2010-10-04 6,092,946 20,000 0.23 2,631,652,084 1,096,730 0.180 2010-09-29
513 2010-08-06 6,072,946 -202,000 0.23 2,631,652,084 1,062,766 0.175 2010-08-04
514 2010-08-05 6,274,946 -98,000 0.24 2,631,652,084 1,110,665 0.177 2010-08-03
515 2010-07-23 6,372,946 -100,000 0.24 2,631,652,084 1,102,520 0.173 2010-07-21
516 2010-07-14 6,472,946 13,761 0.25 2,631,652,084 1,158,657 0.179 2010-07-12
517 2010-07-06 6,459,185 300,000 0.25 2,631,652,084 1,078,684 0.167 2010-07-02
518 2010-06-28 6,159,185 -210,000 0.23 2,631,652,084 1,090,176 0.177 2010-06-24
519 2010-06-09 6,369,185 -600,000 0.24 2,631,652,084 1,114,607 0.175 2010-06-07
520 2010-05-10 6,969,185 200,000 0.26 2,631,652,084 1,331,114 0.191 2010-05-06
521 2010-05-04 6,769,185 -36,000 0.26 2,631,652,084 1,475,682 0.218 2010-04-30
522 2010-04-30 6,805,185 1,342,000 0.26 2,631,652,084 1,571,998 0.231 2010-04-28
523 2010-04-29 5,463,185 -732,000 0.21 2,631,652,084 1,152,732 0.211 2010-04-27
524 2010-04-28 6,195,185 -900,000 0.24 2,631,652,084 1,239,037 0.200 2010-04-26
525 2010-04-27 7,095,185 -39,000 0.27 2,631,652,084 1,419,037 0.200 2010-04-23
526 2010-04-26 7,134,185 -1,000 0.27 2,631,652,084 1,426,837 0.200 2010-04-22
527 2010-04-21 7,135,185 25,000 0.27 2,631,652,084 1,427,037 0.200 2010-04-19
528 2010-04-16 7,110,185 40,000 0.27 2,631,652,084 1,478,918 0.208 2010-04-14
529 2010-04-15 7,070,185 400,000 0.27 2,631,652,084 1,392,826 0.197 2010-04-13
530 2010-04-14 6,670,185 200,000 0.25 2,631,652,084 1,367,388 0.205 2010-04-12
531 2010-04-13 6,470,185 450,000 0.25 2,631,652,084 1,326,388 0.205 2010-04-09
532 2010-04-09 6,020,185 100,000 0.23 2,631,652,084 1,252,198 0.208 2010-04-07
533 2010-04-08 5,920,185 149,000 0.22 2,631,652,084 1,237,319 0.209 2010-04-01
534 2010-04-07 5,771,185 -120,000 0.22 2,631,652,084 1,252,347 0.217 2010-03-31
535 2010-04-01 5,891,185 1,140,000 0.22 2,631,652,084 1,237,149 0.210 2010-03-30
536 2010-03-30 4,751,185 -50,000 0.18 2,631,652,084 1,016,754 0.214 2010-03-26
537 2010-03-29 4,801,185 120,000 0.18 2,631,652,084 1,017,851 0.212 2010-03-25
538 2010-03-26 4,681,185 -50,000 0.18 2,631,652,084 1,001,774 0.214 2010-03-24
539 2010-03-25 4,731,185 -269,000 0.18 2,631,652,084 955,699 0.202 2010-03-23
540 2010-03-23 5,000,185 -495,000 0.19 2,631,652,084 1,050,039 0.210 2010-03-19
541 2010-03-22 5,495,185 1,002,000 0.21 2,631,652,084 1,197,950 0.218 2010-03-18
542 2010-03-17 4,493,185 -50,000 0.17 2,631,652,084 772,828 0.172 2010-03-15
543 2010-03-16 4,543,185 -400,000 0.17 2,631,652,084 785,971 0.173 2010-03-12
544 2010-03-03 4,943,185 500,000 0.19 2,631,652,084 810,682 0.164 2010-03-01
545 2010-02-25 4,443,185 285,000 0.17 2,631,652,084 737,569 0.166 2010-02-23
546 2010-02-17 4,158,185 -84,000 0.16 2,631,652,084 694,417 0.167 2010-02-11
547 2010-02-12 4,242,185 -1,000 0.16 2,631,652,084 682,992 0.161 2010-02-10
548 2010-02-05 4,243,185 -500,000 0.16 2,631,652,084 700,126 0.165 2010-02-03
549 2010-01-29 4,743,185 300,000 0.18 2,631,652,084 820,571 0.173 2010-01-27
550 2010-01-26 4,443,185 -54,000 0.17 2,631,652,084 755,341 0.170 2010-01-22
551 2010-01-25 4,497,185 250,000 0.17 2,631,652,084 800,499 0.178 2010-01-21
552 2010-01-22 4,247,185 -80,000 0.16 2,631,652,084 772,988 0.182 2010-01-20
553 2010-01-21 4,327,185 500,000 0.16 2,631,652,084 796,202 0.184 2010-01-19
554 2010-01-20 3,827,185 -9,000 0.15 2,631,652,084 727,165 0.190 2010-01-18
555 2010-01-18 3,836,185 -259,000 0.15 2,631,652,084 682,841 0.178 2010-01-14
556 2010-01-15 4,095,185 200,000 0.16 2,631,652,084 704,372 0.172 2010-01-13
557 2010-01-14 3,895,185 270,000 0.15 2,631,652,084 681,657 0.175 2010-01-12
558 2010-01-13 3,625,185 20,000 0.14 2,631,652,084 616,281 0.170 2010-01-11
559 2010-01-12 3,605,185 300,000 0.14 2,631,652,084 587,645 0.163 2010-01-08
560 2010-01-08 3,305,185 200,000 0.13 2,631,652,084 542,050 0.164 2010-01-06
561 2010-01-07 3,105,185 320,000 0.12 2,631,652,084 503,040 0.162 2010-01-05
562 2010-01-06 2,785,185 300,000 0.11 2,631,652,084 451,200 0.162 2010-01-04
563 2010-01-05 2,485,185 218,000 0.09 2,631,652,084 395,144 0.159 2009-12-30
564 2010-01-04 2,267,185 -30,000 0.09 2,631,652,084 462,506 0.204 2009-12-29
565 2009-12-30 2,297,185 252,185 0.09 2,631,652,084 484,706 0.211 2009-12-28
566 2009-12-29 2,045,000 30,000 0.09 2,392,410,986 449,900 0.220 2009-12-23
567 2009-12-22 2,015,000 -148,000 0.08 2,392,410,986 453,375 0.225 2009-12-18
568 2009-12-21 2,163,000 -500,000 0.09 2,392,410,986 514,794 0.238 2009-12-17
569 2009-12-18 2,663,000 200,000 0.11 2,392,410,986 652,435 0.245 2009-12-16
570 2009-12-16 2,463,000 -18,000 0.10 2,392,410,986 564,027 0.229 2009-12-14
571 2009-12-15 2,481,000 80,000 0.10 2,392,410,986 597,921 0.241 2009-12-11
572 2009-12-14 2,401,000 -587,000 0.10 2,392,410,986 624,260 0.260 2009-12-10
573 2009-12-10 2,988,000 -29,000 0.12 2,392,410,986 702,180 0.235 2009-12-08
574 2009-12-07 3,017,000 -50,000 0.13 2,392,410,986 693,910 0.230 2009-12-03
575 2009-12-03 3,067,000 43,000 0.13 2,392,410,986 699,276 0.228 2009-12-01
576 2009-12-01 3,024,000 60,000 0.13 2,392,410,986 641,088 0.212 2009-11-27
577 2009-11-26 2,964,000 -60,000 0.12 2,392,410,986 666,900 0.225 2009-11-24
578 2009-11-25 3,024,000 -520,000 0.13 2,392,410,986 713,664 0.236 2009-11-23
579 2009-11-24 3,544,000 -20,000 0.15 2,392,410,986 804,488 0.227 2009-11-20
580 2009-11-09 3,564,000 100,000 0.15 2,392,410,986 748,440 0.210 2009-11-05
581 2009-11-04 3,464,000 -220,000 0.14 2,392,410,986 713,584 0.206 2009-11-02
582 2009-10-27 3,684,000 170,000 0.15 2,392,410,986 828,900 0.225 2009-10-22
583 2009-10-23 3,514,000 550,000 0.15 2,392,410,986 808,220 0.230 2009-10-21
584 2009-10-22 2,964,000 -102,000 0.12 2,392,410,986 696,540 0.235 2009-10-20
585 2009-10-21 3,066,000 -98,000 0.13 2,392,410,986 763,434 0.249 2009-10-19
586 2009-10-19 3,164,000 200,000 0.13 2,392,410,986 572,684 0.181 2009-10-15
587 2009-08-26 2,964,000 50,000 0.12 2,392,410,986 489,060 0.165 2009-08-24
588 2009-08-18 2,914,000 -668,000 0.12 2,392,410,986 542,004 0.186 2009-08-14
589 2009-07-29 3,582,000 200,000 0.15 2,392,410,986 655,506 0.183 2009-07-27
590 2009-07-23 3,382,000 98,000 0.14 2,392,410,986 585,086 0.173 2009-07-21
591 2009-07-22 3,284,000 -100,000 0.14 2,392,410,986 558,280 0.170 2009-07-20
592 2009-07-20 3,384,000 -2,000 0.14 2,392,410,986 534,672 0.158 2009-07-16
593 2009-07-07 3,386,000 -749,000 0.14 2,392,410,986 514,672 0.152 2009-07-03
594 2009-07-03 4,135,000 -61,000 0.17 2,392,410,986 533,415 0.129 2009-06-30
595 2009-07-02 4,196,000 170,000 0.18 2,392,410,986 566,460 0.135 2009-06-29
596 2009-06-04 4,026,000 176,000 0.17 2,392,410,986 507,276 0.126 2009-06-02
597 2009-06-03 3,850,000 323,000 0.16 2,392,410,986 485,100 0.126 2009-06-01
598 2009-06-02 3,527,000 -48,000 0.15 2,392,410,986 398,551 0.113 2009-05-29
599 2009-06-01 3,575,000 711,000 0.15 2,392,410,986 446,875 0.125 2009-05-27
600 2009-05-11 2,864,000 -40,000 0.12 2,392,410,986 300,720 0.105 2009-05-07
601 2009-03-23 2,904,000 -513,000 0.12 2,392,410,986 261,360 0.090 2009-03-19
602 2008-11-12 3,417,000 40,000 0.14 2,392,410,986 194,769 0.057 2008-11-10
603 2008-06-23 3,377,000 -5,000 0.14 2,392,410,986 590,975 0.175 2008-06-19
604 2008-05-16 3,382,000 5,000 0.14 2,392,410,986 676,400 0.200 2008-05-14
605 2008-03-06 3,377,000 200,000 0.14 2,392,410,986 810,480 0.240 2008-03-04
606 2008-03-05 3,177,000 180,000 0.13 2,392,410,986 794,250 0.250 2008-03-03
607 2008-02-21 2,997,000 -63,000 0.13 2,392,410,986 749,250 0.250 2008-02-19
608 2008-01-11 3,060,000 -150,000 0.13 2,392,410,986 887,400 0.290 2008-01-09
609 2008-01-10 3,210,000 150,000 0.13 2,392,410,986 979,050 0.305 2008-01-08
610 2008-01-08 3,060,000 318,000 0.13 2,392,410,986 902,700 0.295 2008-01-04
611 2007-12-28 2,742,000 -12,000 0.11 2,392,410,986 808,890 0.295 2007-12-21
612 2007-12-18 2,754,000 62,000 0.12 2,392,410,986 839,970 0.305 2007-12-14
613 2007-12-17 2,692,000 -175,000 0.11 2,392,410,986 780,680 0.290 2007-12-13
614 2007-12-13 2,867,000 -40,000 0.12 2,392,410,986 874,435 0.305 2007-12-11
615 2007-12-05 2,907,000 17,000 0.12 2,392,410,986 872,100 0.300 2007-12-03
616 2007-11-19 2,890,000 154,000 0.12 2,392,410,986 867,000 0.300 2007-11-15
617 2007-11-16 2,736,000 175,000 0.11 2,392,410,986 902,880 0.330 2007-11-14
618 2007-11-12 2,561,000 -48,000 0.11 2,392,410,986 781,105 0.305 2007-11-08
619 2007-11-09 2,609,000 200,000 0.11 2,392,410,986 834,880 0.320 2007-11-07
620 2007-11-08 2,409,000 -100,000 0.10 2,392,410,986 686,565 0.285 2007-11-06
621 2007-11-06 2,509,000 -21,000 0.10 2,392,410,986 702,520 0.280 2007-11-02
622 2007-11-02 2,530,000 -40,000 0.11 2,392,410,986 746,350 0.295 2007-10-31
623 2007-10-31 2,570,000 7,000 0.11 2,392,410,986 783,850 0.305 2007-10-29
624 2007-10-29 2,563,000 -45,000 0.11 2,392,410,986 756,085 0.295 2007-10-25
625 2007-10-26 2,608,000 -50,000 0.11 2,392,410,986 769,360 0.295 2007-10-24
626 2007-10-24 2,658,000 -158,000 0.11 2,392,410,986 744,240 0.280 2007-10-22
627 2007-10-23 2,816,000 -39,000 0.12 2,392,410,986 816,640 0.290 2007-10-18
628 2007-10-16 2,855,000 5,000 0.12 2,392,410,986 842,225 0.295 2007-10-12
629 2007-10-15 2,850,000 -29,000 0.12 2,392,410,986 869,250 0.305 2007-10-11
630 2007-10-12 2,879,000 158,000 0.12 2,392,410,986 863,700 0.300 2007-10-10
631 2007-10-10 2,721,000 68,000 0.11 2,392,410,986 829,905 0.305 2007-10-08
632 2007-10-03 2,653,000 2,000 0.11 2,392,410,986 809,165 0.305 2007-09-28
633 2007-10-02 2,651,000 -20,000 0.11 2,392,410,986 808,555 0.305 2007-09-27
634 2007-09-24 2,671,000 -50,000 0.11 2,392,410,986 787,945 0.295 2007-09-20
635 2007-09-18 2,721,000 -100,000 0.11 2,392,410,986 816,300 0.300 2007-09-14
636 2007-09-17 2,821,000 -150,000 0.12 2,392,410,986 832,195 0.295 2007-09-13
637 2007-09-05 2,971,000 -20,000 0.12 2,392,410,986 980,430 0.330 2007-09-03
638 2007-09-04 2,991,000 -150,000 0.13 2,392,410,986 987,030 0.330 2007-08-31
639 2007-08-30 3,141,000 -70,000 0.21 1,492,410,986 1,052,235 0.335 2007-08-28
640 2007-08-28 3,211,000 -45,000 0.22 1,492,410,986 1,043,575 0.325 2007-08-24
641 2007-08-23 3,256,000 -44,000 0.22 1,492,410,986 1,041,920 0.320 2007-08-21
642 2007-08-21 3,300,000 287,000 0.22 1,492,410,986 1,023,000 0.310 2007-08-17
643 2007-08-10 3,013,000 -20,000 0.20 1,492,410,986 1,265,460 0.420 2007-08-08
644 2007-08-07 3,033,000 50,000 0.20 1,492,410,986 1,440,675 0.475 2007-08-03
645 2007-08-06 2,983,000 -120,000 0.20 1,492,410,986 1,446,755 0.485 2007-08-02
646 2007-08-03 3,103,000 338,000 0.21 1,492,410,986 1,473,925 0.475 2007-08-01
647 2007-08-02 2,765,000 147,000 0.19 1,492,410,986 1,465,450 0.530 2007-07-31
648 2007-07-31 2,618,000 195,000 0.18 1,492,410,986 1,217,370 0.465 2007-07-27
649 2007-07-30 2,423,000 120,000 0.16 1,492,410,986 1,114,580 0.460 2007-07-26
650 2007-07-27 2,303,000 -43,000 0.15 1,492,410,986 1,047,865 0.455 2007-07-25
651 2007-07-26 2,346,000 180,000 0.16 1,492,410,986 1,114,350 0.475 2007-07-24
652 2007-07-25 2,166,000 40,000 0.15 1,492,410,986 1,061,340 0.490 2007-07-23
653 2007-07-24 2,126,000 51,000 0.14 1,492,410,986 1,041,740 0.490 2007-07-20
654 2007-07-23 2,075,000 40,000 0.14 1,492,410,986 1,037,500 0.500 2007-07-19
655 2007-07-20 2,035,000 -700,000 0.14 1,492,410,986 1,159,950 0.570 2007-07-18
656 2007-07-17 2,735,000 -40,000 0.18 1,492,410,986 1,723,050 0.630 2007-07-13
657 2007-07-16 2,775,000 -20,000 0.19 1,492,410,986 1,720,500 0.620 2007-07-12
658 2007-07-13 2,795,000 18,000 0.19 1,492,410,986 1,816,750 0.650 2007-07-11
659 2007-07-12 2,777,000 40,000 0.19 1,492,410,986 1,638,430 0.590 2007-07-10
660 2007-07-11 2,737,000 20,000 0.18 1,492,410,986 1,614,830 0.590 2007-07-09
661 2007-07-10 2,717,000 10,000 0.18 1,492,410,986 1,630,200 0.600 2007-07-06
662 2007-07-03 2,707,000 -100,000 0.18 1,492,410,986 1,651,270 0.610 2007-06-28
663 2007-06-29 2,807,000 -75,000 0.19 1,492,410,986 1,740,340 0.620 2007-06-27
664 2007-06-28 2,882,000 -15,000 0.19 1,492,410,986 1,758,020 0.610 2007-06-26
665 2007-06-27 2,897,000 -242,000 0.19 1,492,410,986 1,825,110 0.630 2007-06-25
666 2007-06-26 3,139,000 0.21 1,492,410,986 2,008,960 0.640 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top