China Asia Valley Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00063 | 1986-02-26 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.062 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.062 | 2025-11-10 | |||||
| 3 | 2024-10-23 | 0 | -6,000 | 0.00 | 6,352,702,084 | 0 | 0.098 | 2024-10-21 |
| 4 | 2024-10-22 | 6,000 | -32,000 | 0.00 | 6,352,702,084 | 600 | 0.100 | 2024-10-18 |
| 5 | 2024-10-15 | 38,000 | -40,000 | 0.00 | 6,352,702,084 | 3,496 | 0.092 | 2024-10-10 |
| 6 | 2024-10-10 | 78,000 | -18,000 | 0.00 | 6,352,702,084 | 7,020 | 0.090 | 2024-10-08 |
| 7 | 2024-10-09 | 96,000 | -29,000 | 0.00 | 6,352,702,084 | 9,024 | 0.094 | 2024-10-07 |
| 8 | 2024-10-08 | 125,000 | -15,000 | 0.00 | 6,352,702,084 | 12,000 | 0.096 | 2024-10-04 |
| 9 | 2024-10-07 | 140,000 | -8,000 | 0.00 | 6,352,702,084 | 14,000 | 0.100 | 2024-10-03 |
| 10 | 2024-10-04 | 148,000 | -10,000 | 0.00 | 6,352,702,084 | 15,096 | 0.102 | 2024-10-02 |
| 11 | 2024-10-03 | 158,000 | -6,000 | 0.00 | 6,352,702,084 | 14,378 | 0.091 | 2024-09-30 |
| 12 | 2024-10-02 | 164,000 | -4,000 | 0.00 | 6,352,702,084 | 14,924 | 0.091 | 2024-09-27 |
| 13 | 2024-09-30 | 168,000 | -4,000 | 0.00 | 6,352,702,084 | 13,440 | 0.080 | 2024-09-26 |
| 14 | 2024-09-27 | 172,000 | -2,000 | 0.00 | 6,352,702,084 | 14,448 | 0.084 | 2024-09-25 |
| 15 | 2024-09-24 | 174,000 | -3,000 | 0.00 | 6,352,702,084 | 15,312 | 0.088 | 2024-09-20 |
| 16 | 2024-09-17 | 177,000 | -2,000 | 0.00 | 6,352,702,084 | 12,390 | 0.070 | 2024-09-13 |
| 17 | 2024-09-12 | 179,000 | -1,000 | 0.00 | 6,352,702,084 | 12,172 | 0.068 | 2024-09-10 |
| 18 | 2024-08-29 | 180,000 | -2,000 | 0.00 | 6,352,702,084 | 13,860 | 0.077 | 2024-08-27 |
| 19 | 2024-08-21 | 182,000 | -5,000 | 0.00 | 6,352,702,084 | 14,014 | 0.077 | 2024-08-19 |
| 20 | 2024-08-13 | 187,000 | -7,000 | 0.00 | 6,352,702,084 | 14,399 | 0.077 | 2024-08-09 |
| 21 | 2024-07-31 | 194,000 | -10,000 | 0.00 | 6,352,702,084 | 15,520 | 0.080 | 2024-07-29 |
| 22 | 2024-07-29 | 204,000 | -1,000 | 0.00 | 6,352,702,084 | 16,320 | 0.080 | 2024-07-25 |
| 23 | 2024-07-25 | 205,000 | -5,000 | 0.00 | 6,352,702,084 | 17,425 | 0.085 | 2024-07-23 |
| 24 | 2024-07-22 | 210,000 | -6,000 | 0.00 | 6,352,702,084 | 21,000 | 0.100 | 2024-07-18 |
| 25 | 2024-07-17 | 216,000 | -3,000 | 0.00 | 6,352,702,084 | 18,360 | 0.085 | 2024-07-15 |
| 26 | 2024-07-15 | 219,000 | -7,000 | 0.00 | 6,352,702,084 | 18,177 | 0.083 | 2024-07-11 |
| 27 | 2024-07-11 | 226,000 | -6,000 | 0.00 | 6,352,702,084 | 18,984 | 0.084 | 2024-07-09 |
| 28 | 2024-07-10 | 232,000 | -8,000 | 0.00 | 6,352,702,084 | 18,096 | 0.078 | 2024-07-08 |
| 29 | 2024-07-08 | 240,000 | -1,000 | 0.00 | 6,352,702,084 | 20,640 | 0.086 | 2024-07-04 |
| 30 | 2024-06-27 | 241,000 | -1,000 | 0.00 | 6,352,702,084 | 21,690 | 0.090 | 2024-06-25 |
| 31 | 2024-06-21 | 242,000 | -2,000 | 0.00 | 6,352,702,084 | 22,506 | 0.093 | 2024-06-19 |
| 32 | 2024-06-19 | 244,000 | -14,000 | 0.00 | 6,352,702,084 | 23,424 | 0.096 | 2024-06-17 |
| 33 | 2024-06-18 | 258,000 | -14,000 | 0.00 | 6,352,702,084 | 23,478 | 0.091 | 2024-06-14 |
| 34 | 2024-06-13 | 272,000 | -5,000 | 0.00 | 6,352,702,084 | 27,472 | 0.101 | 2024-06-11 |
| 35 | 2024-06-11 | 277,000 | -8,000 | 0.00 | 6,352,702,084 | 30,470 | 0.110 | 2024-06-06 |
| 36 | 2024-06-07 | 285,000 | -10,000 | 0.00 | 6,352,702,084 | 25,935 | 0.091 | 2024-06-05 |
| 37 | 2024-06-06 | 295,000 | -1,000 | 0.00 | 6,352,702,084 | 27,140 | 0.092 | 2024-06-04 |
| 38 | 2024-06-05 | 296,000 | -1,000 | 0.00 | 6,352,702,084 | 26,048 | 0.088 | 2024-06-03 |
| 39 | 2024-05-31 | 297,000 | -20,000 | 0.00 | 6,352,702,084 | 27,324 | 0.092 | 2024-05-29 |
| 40 | 2024-05-27 | 317,000 | -30,000 | 0.00 | 6,352,702,084 | 29,481 | 0.093 | 2024-05-23 |
| 41 | 2024-05-24 | 347,000 | -2,000 | 0.01 | 6,352,702,084 | 31,924 | 0.092 | 2024-05-22 |
| 42 | 2024-05-22 | 349,000 | -10,000 | 0.01 | 6,352,702,084 | 30,712 | 0.088 | 2024-05-20 |
| 43 | 2024-05-21 | 359,000 | -2,000 | 0.01 | 6,352,702,084 | 32,669 | 0.091 | 2024-05-17 |
| 44 | 2024-05-20 | 361,000 | -1,000 | 0.01 | 6,352,702,084 | 31,768 | 0.088 | 2024-05-16 |
| 45 | 2024-05-16 | 362,000 | -6,000 | 0.01 | 6,352,702,084 | 35,838 | 0.099 | 2024-05-13 |
| 46 | 2024-05-14 | 368,000 | -1,000 | 0.01 | 4,419,102,084 | 32,752 | 0.089 | 2024-05-10 |
| 47 | 2024-05-13 | 369,000 | -1,000 | 0.01 | 4,419,102,084 | 35,793 | 0.097 | 2024-05-09 |
| 48 | 2024-05-09 | 370,000 | -21,000 | 0.01 | 4,419,102,084 | 35,150 | 0.095 | 2024-05-07 |
| 49 | 2024-05-07 | 391,000 | -7,000 | 0.01 | 4,419,102,084 | 37,145 | 0.095 | 2024-05-03 |
| 50 | 2024-05-03 | 398,000 | -5,000 | 0.01 | 4,419,102,084 | 38,606 | 0.097 | 2024-04-30 |
| 51 | 2024-05-02 | 403,000 | -4,000 | 0.01 | 4,119,102,084 | 37,479 | 0.093 | 2024-04-29 |
| 52 | 2024-04-30 | 407,000 | -183,000 | 0.01 | 4,019,102,084 | 35,002 | 0.086 | 2024-04-26 |
| 53 | 2024-04-29 | 590,000 | -20,000 | 0.02 | 3,119,102,084 | 60,180 | 0.102 | 2024-04-25 |
| 54 | 2024-04-26 | 610,000 | -93,000 | 0.02 | 2,819,102,084 | 67,100 | 0.110 | 2024-04-24 |
| 55 | 2024-04-25 | 703,000 | -6,000 | 0.02 | 2,819,102,084 | 75,924 | 0.108 | 2024-04-23 |
| 56 | 2024-04-24 | 709,000 | -182,000 | 0.03 | 2,819,102,084 | 75,154 | 0.106 | 2024-04-22 |
| 57 | 2024-04-23 | 891,000 | 53,000 | 0.03 | 2,819,102,084 | 93,555 | 0.105 | 2024-04-19 |
| 58 | 2024-04-22 | 838,000 | 214,000 | 0.03 | 2,819,102,084 | 90,504 | 0.108 | 2024-04-18 |
| 59 | 2024-04-19 | 624,000 | 111,000 | 0.02 | 2,819,102,084 | 71,760 | 0.115 | 2024-04-17 |
| 60 | 2024-04-18 | 513,000 | 25,000 | 0.02 | 2,819,102,084 | 37,962 | 0.074 | 2024-04-16 |
| 61 | 2024-04-15 | 488,000 | -333,000 | 0.02 | 2,819,102,084 | 35,624 | 0.073 | 2024-04-11 |
| 62 | 2024-04-10 | 821,000 | -21,000 | 0.03 | 2,819,102,084 | 63,217 | 0.077 | 2024-04-08 |
| 63 | 2024-04-02 | 842,000 | -3,000 | 0.03 | 2,819,102,084 | 66,518 | 0.079 | 2024-03-27 |
| 64 | 2024-03-28 | 845,000 | -304,000 | 0.03 | 2,819,102,084 | 66,755 | 0.079 | 2024-03-26 |
| 65 | 2024-03-27 | 1,149,000 | -22,000 | 0.04 | 2,819,102,084 | 91,920 | 0.080 | 2024-03-25 |
| 66 | 2024-03-22 | 1,171,000 | 1,000 | 0.04 | 2,819,102,084 | 91,338 | 0.078 | 2024-03-20 |
| 67 | 2024-03-21 | 1,170,000 | 237,000 | 0.04 | 2,819,102,084 | 93,600 | 0.080 | 2024-03-19 |
| 68 | 2024-03-20 | 933,000 | 588,000 | 0.03 | 2,819,102,084 | 74,640 | 0.080 | 2024-03-18 |
| 69 | 2024-03-19 | 345,000 | 134,000 | 0.01 | 2,819,102,084 | 24,495 | 0.071 | 2024-03-15 |
| 70 | 2024-03-18 | 211,000 | 162,000 | 0.01 | 2,819,102,084 | 13,504 | 0.064 | 2024-03-14 |
| 71 | 2024-03-15 | 49,000 | -1,000 | 0.00 | 2,819,102,084 | 3,136 | 0.064 | 2024-03-13 |
| 72 | 2024-03-14 | 50,000 | -3,000 | 0.00 | 2,819,102,084 | 3,100 | 0.062 | 2024-03-12 |
| 73 | 2024-03-13 | 53,000 | -97,000 | 0.00 | 2,819,102,084 | 3,392 | 0.064 | 2024-03-11 |
| 74 | 2024-03-11 | 150,000 | 150,000 | 0.01 | 2,819,102,084 | 9,150 | 0.061 | 2024-03-07 |
| 75 | 2024-03-08 | 0 | -12,000 | 0.00 | 2,819,102,084 | 0 | 0.057 | 2024-03-06 |
| 76 | 2024-03-07 | 12,000 | 4,000 | 0.00 | 2,819,102,084 | 624 | 0.052 | 2024-03-05 |
| 77 | 2024-03-06 | 8,000 | -4,000 | 0.00 | 2,819,102,084 | 880 | 0.110 | 2024-03-04 |
| 78 | 2024-03-05 | 12,000 | 4,000 | 0.00 | 2,819,102,084 | 1,140 | 0.095 | 2024-03-01 |
| 79 | 2024-01-26 | 8,000 | -5,000 | 0.00 | 2,819,102,084 | 872 | 0.109 | 2024-01-24 |
| 80 | 2023-11-27 | 13,000 | -33,000 | 0.00 | 2,819,102,084 | 1,482 | 0.114 | 2023-11-23 |
| 81 | 2023-11-20 | 46,000 | 20,000 | 0.00 | 2,819,102,084 | 4,692 | 0.102 | 2023-11-16 |
| 82 | 2023-11-10 | 26,000 | -47,000 | 0.00 | 2,819,102,084 | 2,834 | 0.109 | 2023-11-08 |
| 83 | 2023-11-08 | 73,000 | 3,000 | 0.00 | 2,819,102,084 | 7,665 | 0.105 | 2023-11-06 |
| 84 | 2023-11-07 | 70,000 | 49,000 | 0.00 | 2,819,102,084 | 7,140 | 0.102 | 2023-11-03 |
| 85 | 2023-11-06 | 21,000 | 4,000 | 0.00 | 2,819,102,084 | 2,163 | 0.103 | 2023-11-02 |
| 86 | 2023-11-03 | 17,000 | -5,000 | 0.00 | 2,819,102,084 | 1,785 | 0.105 | 2023-11-01 |
| 87 | 2023-11-02 | 22,000 | 9,000 | 0.00 | 2,819,102,084 | 2,266 | 0.103 | 2023-10-31 |
| 88 | 2023-11-01 | 13,000 | -54,000 | 0.00 | 2,819,102,084 | 1,521 | 0.117 | 2023-10-30 |
| 89 | 2023-10-30 | 67,000 | 1,000 | 0.00 | 2,819,102,084 | 6,700 | 0.100 | 2023-10-26 |
| 90 | 2023-10-25 | 66,000 | 34,000 | 0.00 | 2,819,102,084 | 6,798 | 0.103 | 2023-10-20 |
| 91 | 2023-10-24 | 32,000 | 16,000 | 0.00 | 2,819,102,084 | 3,232 | 0.101 | 2023-10-19 |
| 92 | 2023-10-20 | 16,000 | -26,000 | 0.00 | 2,819,102,084 | 1,680 | 0.105 | 2023-10-18 |
| 93 | 2023-10-19 | 42,000 | 32,000 | 0.00 | 2,819,102,084 | 4,578 | 0.109 | 2023-10-17 |
| 94 | 2023-10-13 | 10,000 | 10,000 | 0.00 | 2,819,102,084 | 1,280 | 0.128 | 2023-10-11 |
| 95 | 2023-08-31 | 0 | -1,000 | 0.00 | 2,819,102,084 | 0 | 0.118 | 2023-08-29 |
| 96 | 2023-08-30 | 1,000 | 1,000 | 0.00 | 2,819,102,084 | 109 | 0.109 | 2023-08-28 |
| 97 | 2023-08-21 | 0 | -1,000 | 0.00 | 2,819,102,084 | 0 | 0.108 | 2023-08-17 |
| 98 | 2023-08-17 | 1,000 | 1,000 | 0.00 | 2,819,102,084 | 122 | 0.122 | 2023-08-15 |
| 99 | 2023-07-18 | 0 | -1,000 | 0.00 | 2,819,102,084 | 0 | 0.163 | 2023-07-13 |
| 100 | 2023-07-10 | 1,000 | 1,000 | 0.00 | 2,819,102,084 | 161 | 0.161 | 2023-07-06 |
| 101 | 2023-05-31 | 0 | -3,000 | 0.00 | 2,819,102,084 | 0 | 0.138 | 2023-05-29 |
| 102 | 2023-05-29 | 3,000 | 3,000 | 0.00 | 2,819,102,084 | 396 | 0.132 | 2023-05-24 |
| 103 | 2023-05-18 | 0 | -38,000 | 0.00 | 2,819,102,084 | 0 | 0.116 | 2023-05-16 |
| 104 | 2023-05-17 | 38,000 | -10,000 | 0.00 | 2,819,102,084 | 4,484 | 0.118 | 2023-05-15 |
| 105 | 2023-05-16 | 48,000 | -10,000 | 0.00 | 2,819,102,084 | 5,712 | 0.119 | 2023-05-12 |
| 106 | 2023-05-15 | 58,000 | -33,000 | 0.00 | 2,819,102,084 | 7,018 | 0.121 | 2023-05-11 |
| 107 | 2023-05-10 | 91,000 | 21,000 | 0.00 | 2,819,102,084 | 10,738 | 0.118 | 2023-05-08 |
| 108 | 2023-05-09 | 70,000 | 13,000 | 0.00 | 2,819,102,084 | 7,980 | 0.114 | 2023-05-05 |
| 109 | 2023-05-08 | 57,000 | 55,000 | 0.00 | 2,819,102,084 | 6,555 | 0.115 | 2023-05-04 |
| 110 | 2023-05-05 | 2,000 | 2,000 | 0.00 | 2,819,102,084 | 212 | 0.106 | 2023-05-03 |
| 111 | 2023-05-04 | 0 | -1,000 | 0.00 | 2,819,102,084 | 0 | 0.102 | 2023-05-02 |
| 112 | 2023-04-28 | 1,000 | -11,000 | 0.00 | 2,819,102,084 | 96 | 0.096 | 2023-04-26 |
| 113 | 2023-04-27 | 12,000 | -7,000 | 0.00 | 2,819,102,084 | 1,116 | 0.093 | 2023-04-25 |
| 114 | 2023-04-26 | 19,000 | -3,000 | 0.00 | 2,819,102,084 | 1,729 | 0.091 | 2023-04-24 |
| 115 | 2023-04-25 | 22,000 | 7,000 | 0.00 | 2,819,102,084 | 1,958 | 0.089 | 2023-04-21 |
| 116 | 2023-04-24 | 15,000 | -4,000 | 0.00 | 2,819,102,084 | 1,245 | 0.083 | 2023-04-20 |
| 117 | 2023-04-21 | 19,000 | -7,000 | 0.00 | 2,819,102,084 | 1,330 | 0.070 | 2023-04-19 |
| 118 | 2023-04-20 | 26,000 | 26,000 | 0.00 | 2,819,102,084 | 2,262 | 0.087 | 2023-04-18 |
| 119 | 2023-04-19 | 0 | -22,000 | 0.00 | 2,819,102,084 | 0 | 0.098 | 2023-04-17 |
| 120 | 2023-04-18 | 22,000 | -8,000 | 0.00 | 2,819,102,084 | 1,452 | 0.066 | 2023-04-14 |
| 121 | 2023-04-14 | 30,000 | -2,000 | 0.00 | 2,819,102,084 | 2,010 | 0.067 | 2023-04-12 |
| 122 | 2023-04-13 | 32,000 | -3,000 | 0.00 | 2,819,102,084 | 2,144 | 0.067 | 2023-04-11 |
| 123 | 2023-04-06 | 35,000 | -2,000 | 0.00 | 2,819,102,084 | 2,205 | 0.063 | 2023-04-03 |
| 124 | 2023-03-27 | 37,000 | -1,000 | 0.00 | 2,819,102,084 | 2,183 | 0.059 | 2023-03-23 |
| 125 | 2023-03-21 | 38,000 | -21,000 | 0.00 | 2,819,102,084 | 2,394 | 0.063 | 2023-03-17 |
| 126 | 2023-03-06 | 59,000 | 27,000 | 0.00 | 2,819,102,084 | 3,481 | 0.059 | 2023-03-02 |
| 127 | 2023-03-03 | 32,000 | -22,000 | 0.00 | 2,819,102,084 | 2,016 | 0.063 | 2023-03-01 |
| 128 | 2023-03-01 | 54,000 | 34,000 | 0.00 | 2,819,102,084 | 3,186 | 0.059 | 2023-02-27 |
| 129 | 2023-02-28 | 20,000 | 11,000 | 0.00 | 2,819,102,084 | 1,300 | 0.065 | 2023-02-24 |
| 130 | 2023-02-24 | 9,000 | 9,000 | 0.00 | 2,819,102,084 | 558 | 0.062 | 2023-02-22 |
| 131 | 2023-02-08 | 0 | -1,000 | 0.00 | 2,819,102,084 | 0 | 0.068 | 2023-02-06 |
| 132 | 2023-02-07 | 1,000 | 1,000 | 0.00 | 2,819,102,084 | 68 | 0.068 | 2023-02-03 |
| 133 | 2022-12-08 | 0 | -2,000 | 0.00 | 2,819,102,084 | 0 | 0.082 | 2022-12-06 |
| 134 | 2022-12-02 | 2,000 | -1,000 | 0.00 | 2,819,102,084 | 164 | 0.082 | 2022-11-30 |
| 135 | 2022-11-30 | 3,000 | -2,000 | 0.00 | 2,819,102,084 | 228 | 0.076 | 2022-11-28 |
| 136 | 2022-11-25 | 5,000 | 5,000 | 0.00 | 2,819,102,084 | 420 | 0.084 | 2022-11-23 |
| 137 | 2022-11-18 | 0 | -1,000 | 0.00 | 2,819,102,084 | 0 | 0.083 | 2022-11-16 |
| 138 | 2022-11-16 | 1,000 | 1,000 | 0.00 | 2,819,102,084 | 85 | 0.085 | 2022-11-14 |
| 139 | 2022-11-14 | 0 | -1,000 | 0.00 | 2,819,102,084 | 0 | 0.082 | 2022-11-10 |
| 140 | 2022-10-27 | 1,000 | 1,000 | 0.00 | 2,819,102,084 | 91 | 0.091 | 2022-10-25 |
| 141 | 2022-08-17 | 0 | -1,000 | 0.00 | 2,819,102,084 | 0 | 0.080 | 2022-08-15 |
| 142 | 2022-07-22 | 1,000 | -1,000 | 0.00 | 2,819,102,084 | 80 | 0.080 | 2022-07-20 |
| 143 | 2022-07-21 | 2,000 | 2,000 | 0.00 | 2,819,102,084 | 144 | 0.072 | 2022-07-19 |
| 144 | 2019-10-22 | 0 | -7,000 | 0.00 | 2,819,102,084 | 0 | 0.246 | 2019-10-18 |
| 145 | 2019-10-21 | 7,000 | -4,000 | 0.00 | 2,819,102,084 | 1,729 | 0.247 | 2019-10-17 |
| 146 | 2019-10-18 | 11,000 | 11,000 | 0.00 | 2,819,102,084 | 2,739 | 0.249 | 2019-10-16 |
| 147 | 2019-10-10 | 0 | -1,000 | 0.00 | 2,819,102,084 | 0 | 0.260 | 2019-10-08 |
| 148 | 2019-10-08 | 1,000 | 1,000 | 0.00 | 2,819,102,084 | 265 | 0.265 | 2019-10-03 |
| 149 | 2019-10-03 | 0 | -9,000 | 0.00 | 2,819,102,084 | 0 | 0.265 | 2019-09-30 |
| 150 | 2019-10-02 | 9,000 | 9,000 | 0.00 | 2,819,102,084 | 2,430 | 0.270 | 2019-09-27 |
| 151 | 2019-09-27 | 0 | -6,000 | 0.00 | 2,819,102,084 | 0 | 0.270 | 2019-09-25 |
| 152 | 2019-09-26 | 6,000 | 6,000 | 0.00 | 2,819,102,084 | 1,590 | 0.265 | 2019-09-24 |
| 153 | 2019-09-25 | 0 | -11,000 | 0.00 | 2,819,102,084 | 0 | 0.260 | 2019-09-23 |
| 154 | 2019-09-24 | 11,000 | -11,000 | 0.00 | 2,819,102,084 | 2,860 | 0.260 | 2019-09-20 |
| 155 | 2019-09-23 | 22,000 | -39,000 | 0.00 | 2,819,102,084 | 5,720 | 0.260 | 2019-09-19 |
| 156 | 2019-09-20 | 61,000 | -3,000 | 0.00 | 2,819,102,084 | 16,470 | 0.270 | 2019-09-18 |
| 157 | 2019-09-19 | 64,000 | -8,000 | 0.00 | 2,819,102,084 | 16,000 | 0.250 | 2019-09-17 |
| 158 | 2019-09-18 | 72,000 | 24,000 | 0.00 | 2,819,102,084 | 18,360 | 0.255 | 2019-09-16 |
| 159 | 2019-09-17 | 48,000 | 28,000 | 0.00 | 2,819,102,084 | 12,480 | 0.260 | 2019-09-13 |
| 160 | 2019-09-16 | 20,000 | 2,000 | 0.00 | 2,819,102,084 | 4,660 | 0.233 | 2019-09-12 |
| 161 | 2019-09-13 | 18,000 | 18,000 | 0.00 | 2,819,102,084 | 4,320 | 0.240 | 2019-09-11 |
| 162 | 2019-09-10 | 0 | -3,000 | 0.00 | 2,819,102,084 | 0 | 0.241 | 2019-09-06 |
| 163 | 2019-09-09 | 3,000 | -1,000 | 0.00 | 2,819,102,084 | 732 | 0.244 | 2019-09-05 |
| 164 | 2019-09-06 | 4,000 | 4,000 | 0.00 | 2,819,102,084 | 976 | 0.244 | 2019-09-04 |
| 165 | 2019-09-05 | 0 | -6,000 | 0.00 | 2,819,102,084 | 0 | 0.237 | 2019-09-03 |
| 166 | 2019-09-04 | 6,000 | -2,000 | 0.00 | 2,819,102,084 | 1,470 | 0.245 | 2019-09-02 |
| 167 | 2019-09-03 | 8,000 | 8,000 | 0.00 | 2,819,102,084 | 1,944 | 0.243 | 2019-08-30 |
| 168 | 2019-09-02 | 0 | -4,000 | 0.00 | 2,819,102,084 | 0 | 0.255 | 2019-08-29 |
| 169 | 2019-08-30 | 4,000 | -40,000 | 0.00 | 2,819,102,084 | 1,000 | 0.250 | 2019-08-28 |
| 170 | 2019-08-29 | 44,000 | 6,000 | 0.00 | 2,819,102,084 | 10,956 | 0.249 | 2019-08-27 |
| 171 | 2019-08-28 | 38,000 | 29,000 | 0.00 | 2,819,102,084 | 9,082 | 0.239 | 2019-08-26 |
| 172 | 2019-08-27 | 9,000 | 2,000 | 0.00 | 2,819,102,084 | 2,187 | 0.243 | 2019-08-23 |
| 173 | 2019-08-26 | 7,000 | 7,000 | 0.00 | 2,819,102,084 | 1,715 | 0.245 | 2019-08-22 |
| 174 | 2019-08-22 | 0 | -3,000 | 0.00 | 2,819,102,084 | 0 | 0.240 | 2019-08-20 |
| 175 | 2019-08-21 | 3,000 | 1,000 | 0.00 | 2,819,102,084 | 765 | 0.255 | 2019-08-19 |
| 176 | 2019-08-20 | 2,000 | 2,000 | 0.00 | 2,819,102,084 | 498 | 0.249 | 2019-08-16 |
| 177 | 2019-08-12 | 0 | -59,000 | 0.00 | 2,819,102,084 | 0 | 0.255 | 2019-08-08 |
| 178 | 2019-08-09 | 59,000 | 59,000 | 0.00 | 2,819,102,084 | 15,340 | 0.260 | 2019-08-07 |
| 179 | 2019-08-02 | 0 | -16,000 | 0.00 | 2,819,102,084 | 0 | 0.213 | 2019-07-31 |
| 180 | 2019-07-31 | 16,000 | -19,000 | 0.00 | 2,819,102,084 | 3,440 | 0.215 | 2019-07-29 |
| 181 | 2019-07-30 | 35,000 | -29,000 | 0.00 | 2,819,102,084 | 7,840 | 0.224 | 2019-07-26 |
| 182 | 2019-07-29 | 64,000 | -35,000 | 0.00 | 2,819,102,084 | 15,104 | 0.236 | 2019-07-25 |
| 183 | 2019-07-26 | 99,000 | 99,000 | 0.00 | 2,819,102,084 | 21,780 | 0.220 | 2019-07-24 |
| 184 | 2019-07-24 | 0 | -30,000 | 0.00 | 2,819,102,084 | 0 | 0.247 | 2019-07-22 |
| 185 | 2019-07-23 | 30,000 | -45,000 | 0.00 | 2,819,102,084 | 7,800 | 0.260 | 2019-07-19 |
| 186 | 2019-07-22 | 75,000 | 75,000 | 0.00 | 2,819,102,084 | 19,500 | 0.260 | 2019-07-18 |
| 187 | 2019-03-11 | 0 | -2,000 | 0.00 | 2,819,102,084 | 0 | 0.190 | 2019-03-07 |
| 188 | 2019-03-08 | 2,000 | -6,000 | 0.00 | 2,819,102,084 | 392 | 0.196 | 2019-03-06 |
| 189 | 2019-03-07 | 8,000 | -4,000 | 0.00 | 2,819,102,084 | 1,576 | 0.197 | 2019-03-05 |
| 190 | 2019-03-05 | 12,000 | -1,000 | 0.00 | 2,819,102,084 | 3,240 | 0.270 | 2019-03-01 |
| 191 | 2019-03-04 | 13,000 | -2,000 | 0.00 | 2,819,102,084 | 3,068 | 0.236 | 2019-02-28 |
| 192 | 2019-01-02 | 15,000 | -1,000 | 0.00 | 2,819,102,084 | 3,750 | 0.250 | 2018-12-27 |
| 193 | 2018-08-22 | 16,000 | -2,000 | 0.00 | 2,819,102,084 | 3,856 | 0.241 | 2018-08-20 |
| 194 | 2018-08-20 | 18,000 | -1,000 | 0.00 | 2,819,102,084 | 4,770 | 0.265 | 2018-08-16 |
| 195 | 2018-08-08 | 19,000 | -1,000 | 0.00 | 2,819,102,084 | 5,130 | 0.270 | 2018-08-06 |
| 196 | 2018-05-21 | 20,000 | -2,000 | 0.00 | 2,819,102,084 | 9,900 | 0.495 | 2018-05-17 |
| 197 | 2017-12-19 | 22,000 | -16,000 | 0.00 | 2,819,102,084 | 10,120 | 0.460 | 2017-12-15 |
| 198 | 2017-12-18 | 38,000 | -1,000 | 0.00 | 2,819,102,084 | 17,290 | 0.455 | 2017-12-14 |
| 199 | 2017-12-13 | 39,000 | 17,000 | 0.00 | 2,819,102,084 | 17,745 | 0.455 | 2017-12-11 |
| 200 | 2017-12-12 | 22,000 | -14,000 | 0.00 | 2,819,102,084 | 10,010 | 0.455 | 2017-12-08 |
| 201 | 2017-12-08 | 36,000 | -1,000 | 0.00 | 2,819,102,084 | 16,740 | 0.465 | 2017-12-06 |
| 202 | 2017-12-05 | 37,000 | -3,000 | 0.00 | 2,819,102,084 | 17,205 | 0.465 | 2017-12-01 |
| 203 | 2017-12-04 | 40,000 | 18,000 | 0.00 | 2,819,102,084 | 17,600 | 0.440 | 2017-11-30 |
| 204 | 2017-11-22 | 22,000 | -7,000 | 0.00 | 2,819,102,084 | 10,450 | 0.475 | 2017-11-20 |
| 205 | 2017-11-20 | 29,000 | 7,000 | 0.00 | 2,819,102,084 | 14,210 | 0.490 | 2017-11-16 |
| 206 | 2017-10-20 | 22,000 | -7,000 | 0.00 | 2,819,102,084 | 11,440 | 0.520 | 2017-10-18 |
| 207 | 2017-10-18 | 29,000 | 7,000 | 0.00 | 2,819,102,084 | 15,660 | 0.540 | 2017-10-16 |
| 208 | 2017-10-13 | 22,000 | -11,000 | 0.00 | 2,819,102,084 | 12,100 | 0.550 | 2017-10-11 |
| 209 | 2017-10-11 | 33,000 | -2,000 | 0.00 | 2,819,102,084 | 18,150 | 0.550 | 2017-10-09 |
| 210 | 2017-10-10 | 35,000 | 13,000 | 0.00 | 2,819,102,084 | 19,950 | 0.570 | 2017-10-06 |
| 211 | 2017-09-21 | 22,000 | -7,000 | 0.00 | 2,819,102,084 | 11,660 | 0.530 | 2017-09-19 |
| 212 | 2017-09-20 | 29,000 | 7,000 | 0.00 | 2,819,102,084 | 15,370 | 0.530 | 2017-09-18 |
| 213 | 2017-08-31 | 22,000 | -8,000 | 0.00 | 2,819,102,084 | 11,220 | 0.510 | 2017-08-29 |
| 214 | 2017-08-30 | 30,000 | 8,000 | 0.00 | 2,819,102,084 | 14,850 | 0.495 | 2017-08-28 |
| 215 | 2017-08-29 | 22,000 | -21,000 | 0.00 | 2,819,102,084 | 11,880 | 0.540 | 2017-08-25 |
| 216 | 2017-08-25 | 43,000 | -42,000 | 0.00 | 2,819,102,084 | 21,930 | 0.510 | 2017-08-22 |
| 217 | 2017-08-18 | 85,000 | -7,000 | 0.00 | 2,819,102,084 | 46,750 | 0.550 | 2017-08-16 |
| 218 | 2017-08-17 | 92,000 | -14,000 | 0.00 | 2,819,102,084 | 52,440 | 0.570 | 2017-08-15 |
| 219 | 2017-08-16 | 106,000 | -42,000 | 0.00 | 2,819,102,084 | 59,360 | 0.560 | 2017-08-14 |
| 220 | 2017-08-15 | 148,000 | 45,000 | 0.01 | 2,819,102,084 | 76,960 | 0.520 | 2017-08-11 |
| 221 | 2017-08-14 | 103,000 | -22,000 | 0.00 | 2,819,102,084 | 56,650 | 0.550 | 2017-08-10 |
| 222 | 2017-08-10 | 125,000 | 2,000 | 0.00 | 2,819,102,084 | 67,500 | 0.540 | 2017-08-08 |
| 223 | 2017-08-09 | 123,000 | 101,000 | 0.00 | 2,819,102,084 | 66,420 | 0.540 | 2017-08-07 |
| 224 | 2017-07-24 | 22,000 | -4,000 | 0.00 | 2,819,102,084 | 10,890 | 0.495 | 2017-07-20 |
| 225 | 2017-07-20 | 26,000 | -6,000 | 0.00 | 2,819,102,084 | 12,740 | 0.490 | 2017-07-18 |
| 226 | 2017-07-13 | 32,000 | -15,000 | 0.00 | 2,819,102,084 | 15,680 | 0.490 | 2017-07-11 |
| 227 | 2017-07-11 | 47,000 | -1,000 | 0.00 | 2,819,102,084 | 23,265 | 0.495 | 2017-07-07 |
| 228 | 2017-07-05 | 48,000 | -6,000 | 0.00 | 2,819,102,084 | 23,520 | 0.490 | 2017-07-03 |
| 229 | 2017-07-04 | 54,000 | 24,000 | 0.00 | 2,819,102,084 | 26,730 | 0.495 | 2017-06-30 |
| 230 | 2017-07-03 | 30,000 | 8,000 | 0.00 | 2,819,102,084 | 14,400 | 0.480 | 2017-06-29 |
| 231 | 2017-06-09 | 22,000 | 2,000 | 0.00 | 2,819,102,084 | 10,890 | 0.495 | 2017-06-07 |
| 232 | 2017-06-05 | 20,000 | 2,000 | 0.00 | 2,819,102,084 | 9,800 | 0.490 | 2017-06-01 |
| 233 | 2017-06-02 | 18,000 | 2,000 | 0.00 | 2,819,102,084 | 8,820 | 0.490 | 2017-05-31 |
| 234 | 2017-06-01 | 16,000 | 2,000 | 0.00 | 2,819,102,084 | 7,920 | 0.495 | 2017-05-29 |
| 235 | 2017-05-29 | 14,000 | 2,000 | 0.00 | 2,819,102,084 | 6,930 | 0.495 | 2017-05-25 |
| 236 | 2017-05-26 | 12,000 | 2,000 | 0.00 | 2,819,102,084 | 5,820 | 0.485 | 2017-05-24 |
| 237 | 2017-05-24 | 10,000 | 2,000 | 0.00 | 2,819,102,084 | 4,850 | 0.485 | 2017-05-22 |
| 238 | 2017-05-23 | 8,000 | 2,000 | 0.00 | 2,819,102,084 | 3,960 | 0.495 | 2017-05-19 |
| 239 | 2017-05-22 | 6,000 | 2,000 | 0.00 | 2,819,102,084 | 2,970 | 0.495 | 2017-05-18 |
| 240 | 2017-05-19 | 4,000 | 2,000 | 0.00 | 2,819,102,084 | 1,980 | 0.495 | 2017-05-17 |
| 241 | 2017-05-18 | 2,000 | 2,000 | 0.00 | 2,819,102,084 | 990 | 0.495 | 2017-05-16 |
| 242 | 2017-04-19 | 0 | -20,000 | 0.00 | 2,819,102,084 | 0 | 0.510 | 2017-04-13 |
| 243 | 2017-04-18 | 20,000 | -16,000 | 0.00 | 2,819,102,084 | 9,800 | 0.490 | 2017-04-12 |
| 244 | 2017-04-13 | 36,000 | -44,000 | 0.00 | 2,819,102,084 | 17,460 | 0.485 | 2017-04-11 |
| 245 | 2017-04-12 | 80,000 | -41,000 | 0.00 | 2,819,102,084 | 39,600 | 0.495 | 2017-04-10 |
| 246 | 2017-04-11 | 121,000 | -26,000 | 0.00 | 2,819,102,084 | 59,895 | 0.495 | 2017-04-07 |
| 247 | 2017-04-10 | 147,000 | -25,000 | 0.01 | 2,819,102,084 | 73,500 | 0.500 | 2017-04-06 |
| 248 | 2017-04-07 | 172,000 | -45,000 | 0.01 | 2,819,102,084 | 87,720 | 0.510 | 2017-04-05 |
| 249 | 2017-04-06 | 217,000 | -18,000 | 0.01 | 2,819,102,084 | 108,500 | 0.500 | 2017-04-03 |
| 250 | 2017-04-05 | 235,000 | -50,000 | 0.01 | 2,819,102,084 | 119,850 | 0.510 | 2017-03-31 |
| 251 | 2017-04-03 | 285,000 | -32,000 | 0.01 | 2,819,102,084 | 151,050 | 0.530 | 2017-03-30 |
| 252 | 2017-03-31 | 317,000 | -40,000 | 0.01 | 2,819,102,084 | 158,500 | 0.500 | 2017-03-29 |
| 253 | 2017-03-30 | 357,000 | -14,000 | 0.01 | 2,819,102,084 | 176,715 | 0.495 | 2017-03-28 |
| 254 | 2017-03-29 | 371,000 | -11,000 | 0.01 | 2,819,102,084 | 179,935 | 0.485 | 2017-03-27 |
| 255 | 2017-03-28 | 382,000 | -19,000 | 0.01 | 2,819,102,084 | 191,000 | 0.500 | 2017-03-24 |
| 256 | 2017-03-23 | 401,000 | -17,000 | 0.01 | 2,819,102,084 | 208,520 | 0.520 | 2017-03-21 |
| 257 | 2017-03-22 | 418,000 | -3,000 | 0.01 | 2,819,102,084 | 209,000 | 0.500 | 2017-03-20 |
| 258 | 2017-03-21 | 421,000 | -9,000 | 0.01 | 2,819,102,084 | 214,710 | 0.510 | 2017-03-17 |
| 259 | 2017-03-20 | 430,000 | -20,000 | 0.02 | 2,819,102,084 | 223,600 | 0.520 | 2017-03-16 |
| 260 | 2017-03-17 | 450,000 | -24,000 | 0.02 | 2,819,102,084 | 225,000 | 0.500 | 2017-03-15 |
| 261 | 2017-03-15 | 474,000 | -9,000 | 0.02 | 2,819,102,084 | 246,480 | 0.520 | 2017-03-13 |
| 262 | 2017-03-14 | 483,000 | -27,000 | 0.02 | 2,819,102,084 | 260,820 | 0.540 | 2017-03-10 |
| 263 | 2017-03-13 | 510,000 | -30,000 | 0.02 | 2,819,102,084 | 275,400 | 0.540 | 2017-03-09 |
| 264 | 2017-03-10 | 540,000 | -17,000 | 0.02 | 2,819,102,084 | 297,000 | 0.550 | 2017-03-08 |
| 265 | 2017-03-08 | 557,000 | 34,000 | 0.02 | 2,819,102,084 | 311,920 | 0.560 | 2017-03-06 |
| 266 | 2017-03-07 | 523,000 | -41,000 | 0.02 | 2,819,102,084 | 303,340 | 0.580 | 2017-03-03 |
| 267 | 2017-03-06 | 564,000 | -10,000 | 0.02 | 2,819,102,084 | 287,640 | 0.510 | 2017-03-02 |
| 268 | 2017-03-03 | 574,000 | -1,000 | 0.02 | 2,819,102,084 | 287,000 | 0.500 | 2017-03-01 |
| 269 | 2017-03-02 | 575,000 | -36,000 | 0.02 | 2,819,102,084 | 299,000 | 0.520 | 2017-02-28 |
| 270 | 2017-03-01 | 611,000 | -7,000 | 0.02 | 2,819,102,084 | 317,720 | 0.520 | 2017-02-27 |
| 271 | 2017-02-24 | 618,000 | -6,000 | 0.02 | 2,819,102,084 | 315,180 | 0.510 | 2017-02-22 |
| 272 | 2017-02-23 | 624,000 | 3,000 | 0.02 | 2,819,102,084 | 324,480 | 0.520 | 2017-02-21 |
| 273 | 2017-02-22 | 621,000 | -17,000 | 0.02 | 2,819,102,084 | 329,130 | 0.530 | 2017-02-20 |
| 274 | 2017-02-14 | 638,000 | -12,000 | 0.02 | 2,819,102,084 | 338,140 | 0.530 | 2017-02-10 |
| 275 | 2017-02-13 | 650,000 | -31,000 | 0.02 | 2,819,102,084 | 325,000 | 0.500 | 2017-02-09 |
| 276 | 2017-02-09 | 681,000 | -19,000 | 0.02 | 2,819,102,084 | 354,120 | 0.520 | 2017-02-07 |
| 277 | 2017-02-08 | 700,000 | -5,000 | 0.02 | 2,819,102,084 | 364,000 | 0.520 | 2017-02-06 |
| 278 | 2017-02-06 | 705,000 | -46,000 | 0.03 | 2,819,102,084 | 373,650 | 0.530 | 2017-02-02 |
| 279 | 2017-02-03 | 751,000 | -25,000 | 0.03 | 2,819,102,084 | 413,050 | 0.550 | 2017-02-01 |
| 280 | 2017-02-02 | 776,000 | -14,000 | 0.03 | 2,819,102,084 | 426,800 | 0.550 | 2017-01-26 |
| 281 | 2017-02-01 | 790,000 | -15,000 | 0.03 | 2,819,102,084 | 410,800 | 0.520 | 2017-01-25 |
| 282 | 2017-01-26 | 805,000 | -17,000 | 0.03 | 2,819,102,084 | 426,650 | 0.530 | 2017-01-24 |
| 283 | 2017-01-25 | 822,000 | -23,000 | 0.03 | 2,819,102,084 | 419,220 | 0.510 | 2017-01-23 |
| 284 | 2017-01-24 | 845,000 | -22,000 | 0.03 | 2,819,102,084 | 422,500 | 0.500 | 2017-01-20 |
| 285 | 2017-01-23 | 867,000 | -24,000 | 0.03 | 2,819,102,084 | 442,170 | 0.510 | 2017-01-19 |
| 286 | 2017-01-20 | 891,000 | -8,000 | 0.03 | 2,819,102,084 | 454,410 | 0.510 | 2017-01-18 |
| 287 | 2017-01-19 | 899,000 | -25,000 | 0.03 | 2,819,102,084 | 476,470 | 0.530 | 2017-01-17 |
| 288 | 2017-01-18 | 924,000 | -41,000 | 0.03 | 2,819,102,084 | 480,480 | 0.520 | 2017-01-16 |
| 289 | 2017-01-17 | 965,000 | -37,000 | 0.03 | 2,819,102,084 | 521,100 | 0.540 | 2017-01-13 |
| 290 | 2017-01-16 | 1,002,000 | -15,000 | 0.04 | 2,819,102,084 | 511,020 | 0.510 | 2017-01-12 |
| 291 | 2017-01-12 | 1,017,000 | -43,000 | 0.04 | 2,819,102,084 | 508,500 | 0.500 | 2017-01-10 |
| 292 | 2017-01-11 | 1,060,000 | -6,000 | 0.04 | 2,819,102,084 | 519,400 | 0.490 | 2017-01-09 |
| 293 | 2017-01-10 | 1,066,000 | 1,000 | 0.04 | 2,819,102,084 | 533,000 | 0.500 | 2017-01-06 |
| 294 | 2017-01-06 | 1,065,000 | -34,000 | 0.04 | 2,819,102,084 | 553,800 | 0.520 | 2017-01-04 |
| 295 | 2017-01-05 | 1,099,000 | -1,000 | 0.04 | 2,819,102,084 | 538,510 | 0.490 | 2017-01-03 |
| 296 | 2016-12-30 | 1,100,000 | -29,000 | 0.04 | 2,819,102,084 | 594,000 | 0.540 | 2016-12-28 |
| 297 | 2016-12-29 | 1,129,000 | -4,000 | 0.04 | 2,819,102,084 | 598,370 | 0.530 | 2016-12-23 |
| 298 | 2016-12-28 | 1,133,000 | -6,000 | 0.04 | 2,819,102,084 | 600,490 | 0.530 | 2016-12-22 |
| 299 | 2016-12-23 | 1,139,000 | -6,000 | 0.04 | 2,819,102,084 | 603,670 | 0.530 | 2016-12-21 |
| 300 | 2016-12-19 | 1,145,000 | -26,000 | 0.04 | 2,819,102,084 | 618,300 | 0.540 | 2016-12-15 |
| 301 | 2016-12-16 | 1,171,000 | -63,000 | 0.04 | 2,819,102,084 | 644,050 | 0.550 | 2016-12-14 |
| 302 | 2016-12-15 | 1,234,000 | -123,000 | 0.04 | 2,819,102,084 | 678,700 | 0.550 | 2016-12-13 |
| 303 | 2016-12-12 | 1,357,000 | -47,000 | 0.05 | 2,819,102,084 | 746,350 | 0.550 | 2016-12-08 |
| 304 | 2016-12-09 | 1,404,000 | -7,000 | 0.05 | 2,819,102,084 | 772,200 | 0.550 | 2016-12-07 |
| 305 | 2016-12-08 | 1,411,000 | -10,000 | 0.05 | 2,819,102,084 | 804,270 | 0.570 | 2016-12-06 |
| 306 | 2016-12-07 | 1,421,000 | -25,000 | 0.05 | 2,819,102,084 | 838,390 | 0.590 | 2016-12-05 |
| 307 | 2016-12-06 | 1,446,000 | -78,000 | 0.05 | 2,819,102,084 | 809,760 | 0.560 | 2016-12-02 |
| 308 | 2016-12-05 | 1,524,000 | -18,000 | 0.05 | 2,819,102,084 | 944,880 | 0.620 | 2016-12-01 |
| 309 | 2016-12-01 | 1,542,000 | -69,000 | 0.05 | 2,819,102,084 | 986,880 | 0.640 | 2016-11-29 |
| 310 | 2016-11-30 | 1,611,000 | -30,000 | 0.06 | 2,819,102,084 | 1,031,040 | 0.640 | 2016-11-28 |
| 311 | 2016-11-29 | 1,641,000 | -22,000 | 0.06 | 2,819,102,084 | 1,083,060 | 0.660 | 2016-11-25 |
| 312 | 2016-11-28 | 1,663,000 | -1,000 | 0.06 | 2,819,102,084 | 1,097,580 | 0.660 | 2016-11-24 |
| 313 | 2016-11-25 | 1,664,000 | -18,000 | 0.06 | 2,819,102,084 | 1,148,160 | 0.690 | 2016-11-23 |
| 314 | 2016-11-18 | 1,682,000 | -31,000 | 0.06 | 2,819,102,084 | 1,143,760 | 0.680 | 2016-11-16 |
| 315 | 2016-11-17 | 1,713,000 | -32,000 | 0.06 | 2,819,102,084 | 1,164,840 | 0.680 | 2016-11-15 |
| 316 | 2016-11-16 | 1,745,000 | -3,000 | 0.06 | 2,819,102,084 | 1,238,950 | 0.710 | 2016-11-14 |
| 317 | 2016-11-15 | 1,748,000 | -75,000 | 0.06 | 2,819,102,084 | 1,223,600 | 0.700 | 2016-11-11 |
| 318 | 2016-11-11 | 1,823,000 | 107,000 | 0.06 | 2,819,102,084 | 1,276,100 | 0.700 | 2016-11-09 |
| 319 | 2016-11-02 | 1,716,000 | 27,000 | 0.06 | 2,819,102,084 | 1,287,000 | 0.750 | 2016-10-31 |
| 320 | 2016-10-25 | 1,689,000 | 4,000 | 0.06 | 2,819,102,084 | 1,368,090 | 0.810 | 2016-10-20 |
| 321 | 2016-10-17 | 1,685,000 | 42,000 | 0.06 | 2,819,102,084 | 1,331,150 | 0.790 | 2016-10-13 |
| 322 | 2016-10-14 | 1,643,000 | -55,000 | 0.06 | 2,819,102,084 | 1,281,540 | 0.780 | 2016-10-12 |
| 323 | 2016-10-13 | 1,698,000 | -56,000 | 0.06 | 2,819,102,084 | 1,341,420 | 0.790 | 2016-10-11 |
| 324 | 2016-10-12 | 1,754,000 | 28,000 | 0.06 | 2,819,102,084 | 1,438,280 | 0.820 | 2016-10-07 |
| 325 | 2016-10-11 | 1,726,000 | -9,000 | 0.06 | 2,819,102,084 | 1,415,320 | 0.820 | 2016-10-06 |
| 326 | 2016-10-06 | 1,735,000 | 110,000 | 0.06 | 2,819,102,084 | 1,422,700 | 0.820 | 2016-10-04 |
| 327 | 2016-10-03 | 1,625,000 | -10,000 | 0.06 | 2,819,102,084 | 1,300,000 | 0.800 | 2016-09-29 |
| 328 | 2016-09-30 | 1,635,000 | -31,000 | 0.06 | 2,819,102,084 | 1,275,300 | 0.780 | 2016-09-28 |
| 329 | 2016-09-29 | 1,666,000 | 56,000 | 0.06 | 2,819,102,084 | 1,266,160 | 0.760 | 2016-09-27 |
| 330 | 2016-09-28 | 1,610,000 | -2,000 | 0.06 | 2,819,102,084 | 1,288,000 | 0.800 | 2016-09-26 |
| 331 | 2016-09-27 | 1,612,000 | -19,000 | 0.06 | 2,819,102,084 | 1,289,600 | 0.800 | 2016-09-23 |
| 332 | 2016-09-26 | 1,631,000 | 132,000 | 0.06 | 2,819,102,084 | 1,321,110 | 0.810 | 2016-09-22 |
| 333 | 2016-09-23 | 1,499,000 | -45,000 | 0.05 | 2,819,102,084 | 1,214,190 | 0.810 | 2016-09-21 |
| 334 | 2016-09-22 | 1,544,000 | 23,000 | 0.05 | 2,819,102,084 | 1,281,520 | 0.830 | 2016-09-20 |
| 335 | 2016-09-21 | 1,521,000 | -9,000 | 0.05 | 2,819,102,084 | 1,277,640 | 0.840 | 2016-09-19 |
| 336 | 2016-09-20 | 1,530,000 | 367,000 | 0.05 | 2,819,102,084 | 1,269,900 | 0.830 | 2016-09-15 |
| 337 | 2016-09-19 | 1,163,000 | 138,000 | 0.04 | 2,819,102,084 | 1,011,810 | 0.870 | 2016-09-14 |
| 338 | 2016-09-15 | 1,025,000 | 195,000 | 0.04 | 2,819,102,084 | 891,750 | 0.870 | 2016-09-13 |
| 339 | 2016-09-14 | 830,000 | 61,000 | 0.03 | 2,819,102,084 | 705,500 | 0.850 | 2016-09-12 |
| 340 | 2016-09-13 | 769,000 | 367,000 | 0.03 | 2,819,102,084 | 661,340 | 0.860 | 2016-09-09 |
| 341 | 2016-09-12 | 402,000 | 93,000 | 0.01 | 2,819,102,084 | 325,620 | 0.810 | 2016-09-08 |
| 342 | 2016-09-09 | 309,000 | -31,000 | 0.01 | 2,819,102,084 | 244,110 | 0.790 | 2016-09-07 |
| 343 | 2016-09-08 | 340,000 | -30,000 | 0.01 | 2,819,102,084 | 255,000 | 0.750 | 2016-09-06 |
| 344 | 2016-09-07 | 370,000 | 159,000 | 0.01 | 2,819,102,084 | 273,800 | 0.740 | 2016-09-05 |
| 345 | 2016-09-06 | 211,000 | -3,000 | 0.01 | 2,819,102,084 | 156,140 | 0.740 | 2016-09-02 |
| 346 | 2016-09-05 | 214,000 | 172,000 | 0.01 | 2,819,102,084 | 160,500 | 0.750 | 2016-09-01 |
| 347 | 2016-09-02 | 42,000 | -75,000 | 0.00 | 2,819,102,084 | 31,920 | 0.760 | 2016-08-31 |
| 348 | 2016-09-01 | 117,000 | -23,000 | 0.00 | 2,819,102,084 | 83,070 | 0.710 | 2016-08-30 |
| 349 | 2016-08-31 | 140,000 | 104,000 | 0.00 | 2,819,102,084 | 95,200 | 0.680 | 2016-08-29 |
| 350 | 2016-08-30 | 36,000 | 19,000 | 0.00 | 2,819,102,084 | 21,960 | 0.610 | 2016-08-26 |
| 351 | 2016-08-29 | 17,000 | 17,000 | 0.00 | 2,819,102,084 | 10,370 | 0.610 | 2016-08-25 |
| 352 | 2016-08-26 | 0 | -20,000 | 0.00 | 2,819,102,084 | 0 | 0.640 | 2016-08-24 |
| 353 | 2016-08-25 | 20,000 | -32,000 | 0.00 | 2,819,102,084 | 12,800 | 0.640 | 2016-08-23 |
| 354 | 2016-08-23 | 52,000 | 10,000 | 0.00 | 2,819,102,084 | 32,240 | 0.620 | 2016-08-19 |
| 355 | 2016-08-22 | 42,000 | 42,000 | 0.00 | 2,819,102,084 | 25,620 | 0.610 | 2016-08-18 |
| 356 | 2016-08-10 | 0 | -15,000 | 0.00 | 2,819,102,084 | 0 | 0.560 | 2016-08-08 |
| 357 | 2016-08-09 | 15,000 | 4,000 | 0.00 | 2,819,102,084 | 8,400 | 0.560 | 2016-08-05 |
| 358 | 2016-08-08 | 11,000 | 11,000 | 0.00 | 2,819,102,084 | 6,050 | 0.550 | 2016-08-04 |
| 359 | 2016-07-29 | 0 | -33,000 | 0.00 | 2,819,102,084 | 0 | 0.530 | 2016-07-27 |
| 360 | 2016-07-28 | 33,000 | -15,000 | 0.00 | 2,819,102,084 | 17,160 | 0.520 | 2016-07-26 |
| 361 | 2016-07-27 | 48,000 | -1,000 | 0.00 | 2,819,102,084 | 24,000 | 0.500 | 2016-07-25 |
| 362 | 2016-07-25 | 49,000 | 47,000 | 0.00 | 2,819,102,084 | 24,010 | 0.490 | 2016-07-21 |
| 363 | 2016-07-22 | 2,000 | 2,000 | 0.00 | 2,819,102,084 | 980 | 0.490 | 2016-07-20 |
| 364 | 2016-07-13 | 0 | -65,000 | 0.00 | 2,819,102,084 | 0 | 0.495 | 2016-07-11 |
| 365 | 2016-07-12 | 65,000 | 65,000 | 0.00 | 2,819,102,084 | 31,850 | 0.490 | 2016-07-08 |
| 366 | 2016-07-08 | 0 | -9,000 | 0.00 | 2,819,102,084 | 0 | 0.475 | 2016-07-06 |
| 367 | 2016-07-07 | 9,000 | -8,000 | 0.00 | 2,819,102,084 | 4,320 | 0.480 | 2016-07-05 |
| 368 | 2016-07-05 | 17,000 | -2,000 | 0.00 | 2,819,102,084 | 8,075 | 0.475 | 2016-06-30 |
| 369 | 2016-07-04 | 19,000 | 19,000 | 0.00 | 2,819,102,084 | 9,025 | 0.475 | 2016-06-29 |
| 370 | 2016-04-14 | 0 | -10,000 | 0.00 | 2,819,102,084 | 0 | 0.470 | 2016-04-12 |
| 371 | 2016-04-08 | 10,000 | -1,000 | 0.00 | 2,819,102,084 | 4,800 | 0.480 | 2016-04-06 |
| 372 | 2016-04-07 | 11,000 | -1,000 | 0.00 | 2,819,102,084 | 5,390 | 0.490 | 2016-04-05 |
| 373 | 2016-04-05 | 12,000 | -1,000 | 0.00 | 2,819,102,084 | 6,120 | 0.510 | 2016-03-31 |
| 374 | 2016-04-01 | 13,000 | -2,000 | 0.00 | 2,819,102,084 | 6,890 | 0.530 | 2016-03-30 |
| 375 | 2016-03-31 | 15,000 | -1,000 | 0.00 | 2,819,102,084 | 7,950 | 0.530 | 2016-03-29 |
| 376 | 2016-03-30 | 16,000 | -2,000 | 0.00 | 2,819,102,084 | 8,480 | 0.530 | 2016-03-24 |
| 377 | 2016-03-29 | 18,000 | -3,000 | 0.00 | 2,819,102,084 | 9,900 | 0.550 | 2016-03-23 |
| 378 | 2016-03-24 | 21,000 | -4,000 | 0.00 | 2,819,102,084 | 11,340 | 0.540 | 2016-03-22 |
| 379 | 2016-03-22 | 25,000 | -5,000 | 0.00 | 2,819,102,084 | 13,250 | 0.530 | 2016-03-18 |
| 380 | 2016-03-21 | 30,000 | -4,000 | 0.00 | 2,819,102,084 | 15,300 | 0.510 | 2016-03-17 |
| 381 | 2016-03-18 | 34,000 | -3,000 | 0.00 | 2,819,102,084 | 16,660 | 0.490 | 2016-03-16 |
| 382 | 2016-03-14 | 37,000 | 14,000 | 0.00 | 2,819,102,084 | 18,500 | 0.500 | 2016-03-10 |
| 383 | 2016-03-11 | 23,000 | -80,000 | 0.00 | 2,819,102,084 | 11,730 | 0.510 | 2016-03-09 |
| 384 | 2016-03-10 | 103,000 | -32,000 | 0.00 | 2,819,102,084 | 53,560 | 0.520 | 2016-03-08 |
| 385 | 2016-03-09 | 135,000 | 60,000 | 0.00 | 2,819,102,084 | 74,250 | 0.550 | 2016-03-07 |
| 386 | 2016-03-08 | 75,000 | -54,000 | 0.00 | 2,819,102,084 | 40,500 | 0.540 | 2016-03-04 |
| 387 | 2016-03-07 | 129,000 | 48,000 | 0.00 | 2,819,102,084 | 70,950 | 0.550 | 2016-03-03 |
| 388 | 2016-03-04 | 81,000 | 75,000 | 0.00 | 2,819,102,084 | 39,690 | 0.490 | 2016-03-02 |
| 389 | 2016-02-25 | 6,000 | -18,000 | 0.00 | 2,819,102,084 | 2,970 | 0.495 | 2016-02-23 |
| 390 | 2016-02-24 | 24,000 | 24,000 | 0.00 | 2,819,102,084 | 11,880 | 0.495 | 2016-02-22 |
| 391 | 2016-02-15 | 0 | -32,000 | 0.00 | 2,819,102,084 | 0 | 0.460 | 2016-02-11 |
| 392 | 2016-02-12 | 32,000 | 2,000 | 0.00 | 2,819,102,084 | 15,360 | 0.480 | 2016-02-05 |
| 393 | 2016-02-11 | 30,000 | 30,000 | 0.00 | 2,819,102,084 | 14,550 | 0.485 | 2016-02-04 |
| 394 | 2016-02-05 | 0 | -7,000 | 0.00 | 2,819,102,084 | 0 | 0.445 | 2016-02-03 |
| 395 | 2016-02-04 | 7,000 | -1,000 | 0.00 | 2,819,102,084 | 3,010 | 0.430 | 2016-02-02 |
| 396 | 2016-02-03 | 8,000 | 8,000 | 0.00 | 2,819,102,084 | 3,440 | 0.430 | 2016-02-01 |
| 397 | 2016-01-25 | 0 | -25,000 | 0.00 | 2,819,102,084 | 0 | 0.385 | 2016-01-21 |
| 398 | 2016-01-22 | 25,000 | 25,000 | 0.00 | 2,819,102,084 | 9,875 | 0.395 | 2016-01-20 |
| 399 | 2016-01-21 | 0 | -60,000 | 0.00 | 2,819,102,084 | 0 | 0.435 | 2016-01-19 |
| 400 | 2016-01-20 | 60,000 | 23,000 | 0.00 | 2,819,102,084 | 23,700 | 0.395 | 2016-01-18 |
| 401 | 2016-01-19 | 37,000 | -78,000 | 0.00 | 2,819,102,084 | 14,430 | 0.390 | 2016-01-15 |
| 402 | 2016-01-18 | 115,000 | 115,000 | 0.00 | 2,819,102,084 | 48,875 | 0.425 | 2016-01-14 |
| 403 | 2016-01-15 | 0 | -18,000 | 0.00 | 2,819,102,084 | 0 | 0.425 | 2016-01-13 |
| 404 | 2016-01-14 | 18,000 | 18,000 | 0.00 | 2,819,102,084 | 7,740 | 0.430 | 2016-01-12 |
| 405 | 2016-01-07 | 0 | -36,000 | 0.00 | 2,819,102,084 | 0 | 0.495 | 2016-01-05 |
| 406 | 2016-01-06 | 36,000 | 36,000 | 0.00 | 2,819,102,084 | 18,000 | 0.500 | 2016-01-04 |
| 407 | 2016-01-05 | 0 | -40,000 | 0.00 | 2,819,102,084 | 0 | 0.480 | 2015-12-30 |
| 408 | 2016-01-04 | 40,000 | -16,000 | 0.00 | 2,819,102,084 | 19,200 | 0.480 | 2015-12-29 |
| 409 | 2015-12-30 | 56,000 | -32,000 | 0.00 | 2,819,102,084 | 26,880 | 0.480 | 2015-12-28 |
| 410 | 2015-12-29 | 88,000 | -81,000 | 0.00 | 2,819,102,084 | 43,120 | 0.490 | 2015-12-23 |
| 411 | 2015-12-28 | 169,000 | -74,000 | 0.01 | 2,819,102,084 | 82,810 | 0.490 | 2015-12-22 |
| 412 | 2015-12-23 | 243,000 | -16,000 | 0.01 | 2,819,102,084 | 120,285 | 0.495 | 2015-12-21 |
| 413 | 2015-12-22 | 259,000 | -15,000 | 0.01 | 2,819,102,084 | 126,910 | 0.490 | 2015-12-18 |
| 414 | 2015-12-21 | 274,000 | -1,000 | 0.01 | 2,819,102,084 | 134,260 | 0.490 | 2015-12-17 |
| 415 | 2015-12-18 | 275,000 | -201,000 | 0.01 | 2,819,102,084 | 134,750 | 0.490 | 2015-12-16 |
| 416 | 2015-12-17 | 476,000 | 67,000 | 0.02 | 2,819,102,084 | 238,000 | 0.500 | 2015-12-15 |
| 417 | 2015-12-16 | 409,000 | -56,000 | 0.01 | 2,819,102,084 | 194,275 | 0.475 | 2015-12-14 |
| 418 | 2015-12-15 | 465,000 | 138,000 | 0.02 | 2,819,102,084 | 223,200 | 0.480 | 2015-12-11 |
| 419 | 2015-12-14 | 327,000 | 56,000 | 0.01 | 2,819,102,084 | 150,420 | 0.460 | 2015-12-10 |
| 420 | 2015-12-11 | 271,000 | -327,000 | 0.01 | 2,819,102,084 | 126,015 | 0.465 | 2015-12-09 |
| 421 | 2015-12-10 | 598,000 | 3,000 | 0.02 | 2,819,102,084 | 290,030 | 0.485 | 2015-12-08 |
| 422 | 2015-12-09 | 595,000 | -304,000 | 0.02 | 2,819,102,084 | 297,500 | 0.500 | 2015-12-07 |
| 423 | 2015-12-08 | 899,000 | 67,000 | 0.03 | 2,819,102,084 | 485,460 | 0.540 | 2015-12-04 |
| 424 | 2015-12-07 | 832,000 | 94,000 | 0.03 | 2,819,102,084 | 457,600 | 0.550 | 2015-12-03 |
| 425 | 2015-12-04 | 738,000 | -128,000 | 0.03 | 2,819,102,084 | 391,140 | 0.530 | 2015-12-02 |
| 426 | 2015-12-03 | 866,000 | 625,000 | 0.03 | 2,819,102,084 | 476,300 | 0.550 | 2015-12-01 |
| 427 | 2015-12-02 | 241,000 | 210,000 | 0.01 | 2,819,102,084 | 137,370 | 0.570 | 2015-11-30 |
| 428 | 2015-12-01 | 31,000 | 31,000 | 0.00 | 2,819,102,084 | 15,035 | 0.485 | 2015-11-27 |
| 429 | 2015-11-30 | 0 | -62,000 | 0.00 | 2,819,102,084 | 0 | 0.500 | 2015-11-26 |
| 430 | 2015-11-27 | 62,000 | 62,000 | 0.00 | 2,819,102,084 | 28,520 | 0.460 | 2015-11-25 |
| 431 | 2015-11-23 | 0 | -29,000 | 0.00 | 2,819,102,084 | 0 | 0.510 | 2015-11-19 |
| 432 | 2015-11-20 | 29,000 | 29,000 | 0.00 | 2,819,102,084 | 14,790 | 0.510 | 2015-11-18 |
| 433 | 2015-11-19 | 0 | -69,000 | 0.00 | 2,819,102,084 | 0 | 0.510 | 2015-11-17 |
| 434 | 2015-11-18 | 69,000 | -108,000 | 0.00 | 2,819,102,084 | 35,190 | 0.510 | 2015-11-16 |
| 435 | 2015-11-17 | 177,000 | -53,000 | 0.01 | 2,819,102,084 | 93,810 | 0.530 | 2015-11-13 |
| 436 | 2015-11-16 | 230,000 | 175,000 | 0.01 | 2,819,102,084 | 119,600 | 0.520 | 2015-11-12 |
| 437 | 2015-11-13 | 55,000 | 36,000 | 0.00 | 2,819,102,084 | 27,500 | 0.500 | 2015-11-11 |
| 438 | 2015-11-12 | 19,000 | -270,000 | 0.00 | 2,809,102,084 | 10,830 | 0.570 | 2015-11-10 |
| 439 | 2015-11-11 | 289,000 | -3,000 | 0.01 | 2,809,102,084 | 140,165 | 0.485 | 2015-11-09 |
| 440 | 2015-11-10 | 292,000 | 43,000 | 0.01 | 2,661,902,084 | 154,760 | 0.530 | 2015-11-06 |
| 441 | 2015-11-09 | 249,000 | 148,000 | 0.01 | 2,661,902,084 | 131,970 | 0.530 | 2015-11-05 |
| 442 | 2015-11-06 | 101,000 | 27,000 | 0.00 | 2,661,902,084 | 55,550 | 0.550 | 2015-11-04 |
| 443 | 2015-11-05 | 74,000 | 66,000 | 0.00 | 2,661,902,084 | 37,000 | 0.500 | 2015-11-03 |
| 444 | 2015-11-04 | 8,000 | -21,000 | 0.00 | 2,661,902,084 | 4,080 | 0.510 | 2015-11-02 |
| 445 | 2015-11-03 | 29,000 | -51,000 | 0.00 | 2,661,902,084 | 13,775 | 0.475 | 2015-10-30 |
| 446 | 2015-11-02 | 80,000 | -18,000 | 0.00 | 2,661,902,084 | 37,200 | 0.465 | 2015-10-29 |
| 447 | 2015-10-30 | 98,000 | -4,000 | 0.00 | 2,649,902,084 | 48,020 | 0.490 | 2015-10-28 |
| 448 | 2015-10-29 | 102,000 | 31,000 | 0.00 | 2,649,902,084 | 49,980 | 0.490 | 2015-10-27 |
| 449 | 2015-10-28 | 71,000 | 26,000 | 0.00 | 2,649,902,084 | 36,210 | 0.510 | 2015-10-26 |
| 450 | 2015-10-27 | 45,000 | -12,000 | 0.00 | 2,649,902,084 | 18,900 | 0.420 | 2015-10-23 |
| 451 | 2015-10-26 | 57,000 | -10,000 | 0.00 | 2,649,902,084 | 25,365 | 0.445 | 2015-10-22 |
| 452 | 2015-10-22 | 67,000 | -5,000 | 0.00 | 2,649,902,084 | 31,490 | 0.470 | 2015-10-19 |
| 453 | 2015-10-16 | 72,000 | -14,000 | 0.00 | 2,649,902,084 | 36,720 | 0.510 | 2015-10-14 |
| 454 | 2015-10-13 | 86,000 | -22,000 | 0.00 | 2,649,902,084 | 54,180 | 0.630 | 2015-10-09 |
| 455 | 2015-10-12 | 108,000 | -26,000 | 0.00 | 2,649,202,084 | 63,720 | 0.590 | 2015-10-08 |
| 456 | 2015-09-17 | 134,000 | -23,000 | 0.01 | 2,639,802,084 | 83,080 | 0.620 | 2015-09-15 |
| 457 | 2015-09-15 | 157,000 | 26,000 | 0.01 | 2,639,802,084 | 97,340 | 0.620 | 2015-09-11 |
| 458 | 2015-09-14 | 131,000 | -36,000 | 0.00 | 2,639,802,084 | 81,220 | 0.620 | 2015-09-10 |
| 459 | 2015-09-10 | 167,000 | -45,000 | 0.01 | 2,639,802,084 | 88,510 | 0.530 | 2015-09-08 |
| 460 | 2015-09-09 | 212,000 | 24,000 | 0.01 | 2,639,802,084 | 102,820 | 0.485 | 2015-09-07 |
| 461 | 2015-09-08 | 188,000 | -10,000 | 0.01 | 2,639,802,084 | 87,420 | 0.465 | 2015-09-04 |
| 462 | 2015-09-07 | 198,000 | -2,000 | 0.01 | 2,639,802,084 | 95,040 | 0.480 | 2015-09-02 |
| 463 | 2015-09-04 | 200,000 | 121,000 | 0.01 | 2,639,802,084 | 97,000 | 0.485 | 2015-09-01 |
| 464 | 2015-08-31 | 79,000 | -2,000 | 0.00 | 2,639,802,084 | 48,980 | 0.620 | 2015-08-27 |
| 465 | 2015-08-28 | 81,000 | 81,000 | 0.00 | 2,639,802,084 | 47,790 | 0.590 | 2015-08-26 |
| 466 | 2015-08-20 | 0 | -7,000 | 0.00 | 2,639,802,084 | 0 | 0.800 | 2015-08-18 |
| 467 | 2015-08-19 | 7,000 | -23,000 | 0.00 | 2,639,802,084 | 5,670 | 0.810 | 2015-08-17 |
| 468 | 2015-08-17 | 30,000 | -6,000 | 0.00 | 2,639,802,084 | 24,600 | 0.820 | 2015-08-13 |
| 469 | 2015-08-14 | 36,000 | -157,000 | 0.00 | 2,639,802,084 | 29,520 | 0.820 | 2015-08-12 |
| 470 | 2015-08-13 | 193,000 | 193,000 | 0.01 | 2,639,802,084 | 158,260 | 0.820 | 2015-08-11 |
| 471 | 2015-02-06 | 0 | -1,782,000 | 0.00 | 2,635,802,084 | 0 | 0.270 | 2015-02-04 |
| 472 | 2014-10-15 | 1,782,000 | -350,000 | 0.07 | 2,631,652,084 | 356,400 | 0.200 | 2014-10-13 |
| 473 | 2012-11-30 | 2,132,000 | 1,782,000 | 0.08 | 2,631,652,084 | 157,768 | 0.074 | 2012-11-28 |
| 474 | 2012-09-17 | 350,000 | 350,000 | 0.01 | 2,631,652,084 | 28,350 | 0.081 | 2012-09-13 |
Copyright & disclaimer, Privacy policy