BAIC Motor Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01958  2014-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 2.000 2025-11-12
2 2025-11-13 2.000 2025-11-11
3 2025-11-12 2.000 2025-11-10
4 2025-10-17 3,630,000 -20,000 0.14 2,520,690,682 7,586,700 2.090 2025-10-15
5 2025-09-17 3,650,000 -20,000 0.14 2,520,690,682 7,592,000 2.080 2025-09-15
6 2025-09-02 3,670,000 20,000 0.15 2,520,690,682 7,523,500 2.050 2025-08-29
7 2025-08-26 3,650,000 -40,000 0.14 2,520,690,682 8,139,500 2.230 2025-08-22
8 2025-08-22 3,690,000 40,000 0.15 2,520,690,682 8,302,500 2.250 2025-08-20
9 2025-08-12 3,650,000 -20,000 0.14 2,520,690,682 8,030,000 2.200 2025-08-08
10 2025-04-23 3,670,000 -10,000 0.15 2,520,690,682 6,716,100 1.830 2025-04-17
11 2025-04-22 3,680,000 10,000 0.15 2,520,690,682 6,697,600 1.820 2025-04-16
12 2025-04-14 3,670,000 -70,000 0.15 2,520,690,682 6,495,900 1.770 2025-04-10
13 2025-04-08 3,740,000 20,000 0.15 2,520,690,682 7,480,000 2.000 2025-04-03
14 2025-04-02 3,720,000 -500 0.15 2,520,690,682 7,514,400 2.020 2025-03-31
15 2025-03-24 3,720,500 -10,000 0.15 2,520,690,682 9,598,890 2.580 2025-03-20
16 2025-03-14 3,730,500 -20,000 0.15 2,520,690,682 9,214,335 2.470 2025-03-12
17 2025-03-13 3,750,500 20,000 0.15 2,520,690,682 9,151,220 2.440 2025-03-11
18 2025-03-05 3,730,500 500 0.15 2,520,690,682 9,363,555 2.510 2025-03-03
19 2025-02-17 3,730,000 -5,000 0.15 2,520,690,682 8,914,700 2.390 2025-02-13
20 2025-02-14 3,735,000 -5,000 0.15 2,520,690,682 9,150,750 2.450 2025-02-12
21 2025-02-12 3,740,000 -30,000 0.15 2,520,690,682 9,050,800 2.420 2025-02-10
22 2025-02-11 3,770,000 -20,000 0.15 2,520,690,682 8,784,100 2.330 2025-02-07
23 2025-01-27 3,790,000 -20,000 0.15 2,520,690,682 8,338,000 2.200 2025-01-23
24 2025-01-24 3,810,000 10,000 0.15 2,520,690,682 8,267,700 2.170 2025-01-22
25 2025-01-06 3,800,000 20,000 0.15 2,520,690,682 8,664,000 2.280 2025-01-02
26 2025-01-03 3,780,000 -30,000 0.15 2,520,690,682 9,525,600 2.520 2024-12-30
27 2024-12-27 3,810,000 -20,000 0.15 2,520,690,682 8,953,500 2.350 2024-12-20
28 2024-12-23 3,830,000 20,000 0.15 2,520,690,682 8,923,900 2.330 2024-12-19
29 2024-12-18 3,810,000 -20,000 0.15 2,520,690,682 9,182,100 2.410 2024-12-16
30 2024-12-12 3,830,000 20,000 0.15 2,520,690,682 8,962,200 2.340 2024-12-10
31 2024-12-05 3,810,000 -120,000 0.15 2,520,690,682 9,144,000 2.400 2024-12-03
32 2024-12-04 3,930,000 130,000 0.16 2,520,690,682 9,510,600 2.420 2024-12-02
33 2024-11-25 3,800,000 -20,000 0.15 2,520,690,682 9,196,000 2.420 2024-11-21
34 2024-11-22 3,820,000 -30,000 0.15 2,520,690,682 8,938,800 2.340 2024-11-20
35 2024-11-21 3,850,000 30,000 0.15 2,520,690,682 8,739,500 2.270 2024-11-19
36 2024-11-20 3,820,000 -20,000 0.15 2,520,690,682 8,709,600 2.280 2024-11-18
37 2024-11-14 3,840,000 -20,000 0.15 2,520,690,682 8,870,400 2.310 2024-11-12
38 2024-11-08 3,860,000 -20,000 0.15 2,520,690,682 8,376,200 2.170 2024-11-06
39 2024-11-07 3,880,000 20,000 0.15 2,520,690,682 8,380,800 2.160 2024-11-05
40 2024-11-04 3,860,000 20,000 0.15 2,520,690,682 8,299,000 2.150 2024-10-31
41 2024-10-30 3,840,000 -20,000 0.15 2,520,690,682 7,987,200 2.080 2024-10-28
42 2024-10-28 3,860,000 20,000 0.15 2,520,690,682 7,874,400 2.040 2024-10-24
43 2024-10-25 3,840,000 -40,000 0.15 2,520,690,682 7,987,200 2.080 2024-10-23
44 2024-10-17 3,880,000 40,000 0.15 2,520,690,682 7,721,200 1.990 2024-10-15
45 2024-10-15 3,840,000 -70,000 0.15 2,520,690,682 8,256,000 2.150 2024-10-10
46 2024-10-14 3,910,000 70,000 0.16 2,520,690,682 7,937,300 2.030 2024-10-09
47 2024-10-04 3,840,000 -2,000 0.15 2,520,690,682 8,678,400 2.260 2024-10-02
48 2024-10-03 3,842,000 -50,000 0.15 2,520,690,682 8,644,500 2.250 2024-09-30
49 2024-10-02 3,892,000 -10,000 0.15 2,520,690,682 8,134,280 2.090 2024-09-27
50 2024-09-30 3,902,000 -7,000 0.15 2,520,690,682 7,725,960 1.980 2024-09-26
51 2024-09-17 3,909,000 300,000 0.16 2,520,690,682 6,918,930 1.770 2024-09-13
52 2024-09-12 3,609,000 500,000 0.14 2,520,690,682 6,496,200 1.800 2024-09-10
53 2024-08-29 3,109,000 -3,000 0.12 2,520,690,682 5,844,920 1.880 2024-08-27
54 2024-08-14 3,112,000 20,000 0.12 2,520,690,682 6,192,880 1.990 2024-08-12
55 2024-08-13 3,092,000 -20,000 0.12 2,520,690,682 6,276,760 2.030 2024-08-09
56 2024-08-09 3,112,000 20,000 0.12 2,520,690,682 6,317,360 2.030 2024-08-07
57 2024-08-02 3,092,000 -25,000 0.12 2,520,690,682 6,524,120 2.110 2024-07-31
58 2024-07-30 3,117,000 20,000 0.12 2,520,690,682 6,483,360 2.080 2024-07-26
59 2024-07-23 3,097,000 20,000 0.12 2,520,690,682 6,658,550 2.150 2024-07-19
60 2024-07-22 3,077,000 -20,000 0.12 2,520,690,682 6,769,400 2.200 2024-07-18
61 2024-07-19 3,097,000 20,000 0.12 2,520,690,682 6,751,460 2.180 2024-07-17
62 2024-07-15 3,077,000 -30,000 0.12 2,520,690,682 6,830,940 2.220 2024-07-11
63 2024-07-05 3,107,000 -56,500 0.12 2,520,690,682 6,742,190 2.170 2024-07-03
64 2024-06-27 3,163,500 -20,000 0.13 2,520,690,682 6,769,890 2.140 2024-06-25
65 2024-06-26 3,183,500 20,000 0.13 2,520,690,682 6,685,350 2.100 2024-06-24
66 2024-06-24 3,163,500 20,000 0.13 2,520,690,682 6,833,160 2.160 2024-06-20
67 2024-06-04 3,143,500 -4,000 0.12 2,520,690,682 6,978,570 2.220 2024-05-31
68 2024-05-22 3,147,500 -18,000 0.12 2,520,690,682 7,396,625 2.350 2024-05-20
69 2024-05-20 3,165,500 -5,000 0.13 2,520,690,682 7,312,305 2.310 2024-05-16
70 2024-05-17 3,170,500 -3,500 0.13 2,520,690,682 7,323,855 2.310 2024-05-14
71 2024-05-16 3,174,000 -4,500 0.13 2,520,690,682 7,300,200 2.300 2024-05-13
72 2024-05-14 3,178,500 -20,000 0.13 2,520,690,682 7,278,765 2.290 2024-05-10
73 2024-05-10 3,198,500 20,000 0.13 2,520,690,682 7,004,715 2.190 2024-05-08
74 2024-04-29 3,178,500 -3,000 0.13 2,520,690,682 6,992,700 2.200 2024-04-25
75 2024-04-26 3,181,500 -4,000 0.13 2,520,690,682 7,062,930 2.220 2024-04-24
76 2024-04-23 3,185,500 -10,000 0.13 2,520,690,682 6,816,970 2.140 2024-04-19
77 2024-04-22 3,195,500 -50,000 0.13 2,520,690,682 6,870,325 2.150 2024-04-18
78 2024-04-19 3,245,500 -87,500 0.13 2,520,690,682 7,042,735 2.170 2024-04-17
79 2024-04-17 3,333,000 -40,000 0.13 2,520,690,682 7,599,240 2.280 2024-04-15
80 2024-04-16 3,373,000 8,000 0.13 2,520,690,682 7,555,520 2.240 2024-04-12
81 2024-04-15 3,365,000 20,000 0.13 2,520,690,682 7,806,800 2.320 2024-04-11
82 2024-04-08 3,345,000 -10,000 0.13 2,520,690,682 7,392,450 2.210 2024-04-03
83 2024-04-05 3,355,000 20,000 0.13 2,520,690,682 7,582,300 2.260 2024-04-02
84 2024-04-03 3,335,000 -29,000 0.13 2,520,690,682 7,136,900 2.140 2024-03-28
85 2024-04-02 3,364,000 -57,500 0.13 2,520,690,682 7,198,960 2.140 2024-03-27
86 2024-03-28 3,421,500 44,000 0.14 2,520,690,682 7,493,085 2.190 2024-03-26
87 2024-03-27 3,377,500 20,000 0.13 2,520,690,682 7,768,250 2.300 2024-03-25
88 2024-03-26 3,357,500 15,000 0.13 2,520,690,682 9,098,825 2.710 2024-03-22
89 2024-03-25 3,342,500 -45,000 0.13 2,520,690,682 9,091,600 2.720 2024-03-21
90 2024-03-22 3,387,500 19,000 0.13 2,520,690,682 8,705,875 2.570 2024-03-20
91 2024-03-21 3,368,500 235,000 0.13 2,520,690,682 8,993,895 2.670 2024-03-19
92 2024-03-20 3,133,500 206,500 0.12 2,520,690,682 8,523,120 2.720 2024-03-18
93 2024-03-19 2,927,000 5,000 0.12 2,520,690,682 7,756,550 2.650 2024-03-15
94 2024-03-15 2,922,000 -30,000 0.12 2,520,690,682 7,217,340 2.470 2024-03-13
95 2024-03-14 2,952,000 30,000 0.12 2,520,690,682 6,996,240 2.370 2024-03-12
96 2024-03-12 2,922,000 -20,000 0.12 2,520,690,682 6,983,580 2.390 2024-03-08
97 2024-03-06 2,942,000 20,000 0.12 2,520,690,682 6,884,280 2.340 2024-03-04
98 2024-02-26 2,922,000 -300,000 0.12 2,520,690,682 6,662,160 2.280 2024-02-22
99 2024-02-23 3,222,000 300,000 0.13 2,520,690,682 7,185,060 2.230 2024-02-21
100 2024-02-22 2,922,000 -10,000 0.12 2,520,690,682 6,428,400 2.200 2024-02-20
101 2024-02-02 2,932,000 -20,000 0.12 2,520,690,682 6,098,560 2.080 2024-01-31
102 2024-02-01 2,952,000 20,000 0.12 2,520,690,682 6,110,640 2.070 2024-01-30
103 2024-01-29 2,932,000 -20,000 0.12 2,520,690,682 6,333,120 2.160 2024-01-25
104 2024-01-19 2,952,000 10,000 0.12 2,520,690,682 6,051,600 2.050 2024-01-17
105 2024-01-15 2,942,000 -20,000 0.12 2,520,690,682 6,266,460 2.130 2024-01-11
106 2024-01-12 2,962,000 15,000 0.12 2,520,690,682 6,160,960 2.080 2024-01-10
107 2024-01-10 2,947,000 200,000 0.12 2,520,690,682 6,100,290 2.070 2024-01-08
108 2024-01-02 2,747,000 -20,000 0.11 2,520,690,682 6,153,280 2.240 2023-12-28
109 2023-12-20 2,767,000 20,000 0.11 2,520,690,682 6,115,070 2.210 2023-12-18
110 2023-12-19 2,747,000 10,000 0.11 2,520,690,682 6,125,810 2.230 2023-12-15
111 2023-12-06 2,737,000 -20,000 0.11 2,520,690,682 6,349,840 2.320 2023-12-04
112 2023-12-05 2,757,000 20,000 0.11 2,520,690,682 6,478,950 2.350 2023-12-01
113 2023-12-01 2,737,000 20,000 0.11 2,520,690,682 6,596,170 2.410 2023-11-29
114 2023-11-30 2,717,000 -20,000 0.11 2,520,690,682 6,792,500 2.500 2023-11-28
115 2023-11-29 2,737,000 -20,000 0.11 2,520,690,682 6,596,170 2.410 2023-11-27
116 2023-11-28 2,757,000 20,000 0.11 2,520,690,682 6,589,230 2.390 2023-11-24
117 2023-11-27 2,737,000 -20,000 0.11 2,520,690,682 6,678,280 2.440 2023-11-23
118 2023-11-24 2,757,000 10,000 0.11 2,520,690,682 6,396,240 2.320 2023-11-22
119 2023-11-23 2,747,000 -40,000 0.11 2,520,690,682 6,482,920 2.360 2023-11-21
120 2023-11-22 2,787,000 40,000 0.11 2,520,690,682 6,605,190 2.370 2023-11-20
121 2023-11-21 2,747,000 -20,000 0.11 2,520,690,682 6,565,330 2.390 2023-11-17
122 2023-11-20 2,767,000 30,000 0.11 2,520,690,682 6,557,790 2.370 2023-11-16
123 2023-11-17 2,737,000 20,000 0.11 2,520,690,682 6,514,060 2.380 2023-11-15
124 2023-11-16 2,717,000 -13,000 0.11 2,520,690,682 6,357,780 2.340 2023-11-14
125 2023-11-14 2,730,000 -25,500 0.11 2,520,690,682 6,279,000 2.300 2023-11-10
126 2023-11-13 2,755,500 -4,500 0.11 2,520,690,682 6,392,760 2.320 2023-11-09
127 2023-11-08 2,760,000 28,000 0.11 2,520,690,682 6,265,200 2.270 2023-11-06
128 2023-11-01 2,732,000 20,000 0.11 2,520,690,682 6,065,040 2.220 2023-10-30
129 2023-10-31 2,712,000 -20,000 0.11 2,520,690,682 6,237,600 2.300 2023-10-27
130 2023-10-27 2,732,000 20,000 0.11 2,520,690,682 6,174,320 2.260 2023-10-25
131 2023-10-13 2,712,000 -40,000 0.11 2,520,690,682 6,346,080 2.340 2023-10-11
132 2023-10-09 2,752,000 -20,000 0.11 2,520,690,682 6,164,480 2.240 2023-10-05
133 2023-10-06 2,772,000 12,000 0.11 2,520,690,682 6,181,560 2.230 2023-10-04
134 2023-09-29 2,760,000 -12,000 0.11 2,520,690,682 6,486,000 2.350 2023-09-27
135 2023-09-28 2,772,000 -20,000 0.11 2,520,690,682 6,652,800 2.400 2023-09-26
136 2023-09-26 2,792,000 -30,000 0.11 2,520,690,682 6,700,800 2.400 2023-09-22
137 2023-09-19 2,822,000 -25,000 0.11 2,520,690,682 6,490,600 2.300 2023-09-15
138 2023-09-13 2,847,000 30,000 0.11 2,520,690,682 6,377,280 2.240 2023-09-11
139 2023-09-06 2,817,000 -40,000 0.11 2,520,690,682 6,310,080 2.240 2023-09-04
140 2023-08-31 2,857,000 -90,000 0.11 2,520,690,682 6,285,400 2.200 2023-08-29
141 2023-08-23 2,947,000 30,000 0.12 2,520,690,682 5,569,830 1.890 2023-08-21
142 2023-08-21 2,917,000 -30,000 0.12 2,520,690,682 5,892,340 2.020 2023-08-17
143 2023-07-27 2,947,000 -20,000 0.12 2,520,690,682 5,952,940 2.020 2023-07-25
144 2023-07-24 2,967,000 20,000 0.12 2,520,690,682 5,785,650 1.950 2023-07-20
145 2023-07-05 2,947,000 -20,000 0.12 2,520,690,682 5,952,940 2.020 2023-07-03
146 2023-06-26 2,967,000 -10,000 0.12 2,520,690,682 6,112,020 2.060 2023-06-21
147 2023-06-21 2,977,000 30,000 0.12 2,520,690,682 6,311,240 2.120 2023-06-19
148 2023-06-16 2,947,000 -30,000 0.12 2,520,690,682 6,159,230 2.090 2023-06-14
149 2023-06-08 2,977,000 30,000 0.12 2,520,690,682 6,251,700 2.100 2023-06-06
150 2023-06-02 2,947,000 -10,000 0.12 2,520,690,682 5,952,940 2.020 2023-05-31
151 2023-05-18 2,957,000 20,000 0.12 2,520,690,682 6,534,970 2.210 2023-05-16
152 2023-05-16 2,937,000 30,000 0.12 2,520,690,682 6,696,360 2.280 2023-05-12
153 2023-05-12 2,907,000 -30,000 0.12 2,520,690,682 6,744,240 2.320 2023-05-10
154 2023-05-11 2,937,000 30,000 0.12 2,520,690,682 6,666,990 2.270 2023-05-09
155 2023-04-19 2,907,000 -30,000 0.12 2,520,690,682 6,540,750 2.250 2023-04-17
156 2023-04-14 2,937,000 30,000 0.12 2,520,690,682 6,461,400 2.200 2023-04-12
157 2023-03-15 2,907,000 -20,000 0.12 2,520,690,682 5,959,350 2.050 2023-03-13
158 2023-03-14 2,927,000 -40,000 0.12 2,520,690,682 6,117,430 2.090 2023-03-10
159 2023-03-13 2,967,000 20,000 0.12 2,520,690,682 6,408,720 2.160 2023-03-09
160 2023-03-03 2,947,000 60,000 0.12 2,520,690,682 6,571,810 2.230 2023-03-01
161 2023-02-14 2,887,000 30,000 0.11 2,520,690,682 6,842,190 2.370 2023-02-10
162 2023-02-08 2,857,000 30,000 0.11 2,520,690,682 6,713,950 2.350 2023-02-06
163 2023-02-07 2,827,000 30,000 0.11 2,520,690,682 6,841,340 2.420 2023-02-03
164 2023-02-03 2,797,000 -30,000 0.11 2,520,690,682 6,908,590 2.470 2023-02-01
165 2023-02-01 2,827,000 20,500 0.11 2,520,690,682 6,756,530 2.390 2023-01-30
166 2023-01-31 2,806,500 -80,500 0.11 2,520,690,682 6,875,925 2.450 2023-01-27
167 2023-01-30 2,887,000 90,000 0.11 2,520,690,682 7,015,410 2.430 2023-01-26
168 2022-12-02 2,797,000 -50,000 0.11 2,520,690,682 5,957,610 2.130 2022-11-30
169 2022-12-01 2,847,000 20,000 0.11 2,520,690,682 5,807,880 2.040 2022-11-29
170 2022-11-24 2,827,000 -15,500 0.11 2,520,690,682 5,512,650 1.950 2022-11-22
171 2022-11-22 2,842,500 -24,500 0.11 2,520,690,682 5,599,725 1.970 2022-11-18
172 2022-11-21 2,867,000 -30,000 0.11 2,520,690,682 5,619,320 1.960 2022-11-17
173 2022-11-18 2,897,000 -12,000 0.11 2,520,690,682 5,736,060 1.980 2022-11-16
174 2022-11-17 2,909,000 50,000 0.12 2,520,690,682 5,992,540 2.060 2022-11-15
175 2022-11-16 2,859,000 -60,000 0.11 2,520,690,682 5,803,770 2.030 2022-11-14
176 2022-11-11 2,919,000 30,000 0.12 2,520,690,682 5,575,290 1.910 2022-11-09
177 2022-11-09 2,889,000 -30,000 0.11 2,520,690,682 5,691,330 1.970 2022-11-07
178 2022-11-08 2,919,000 21,500 0.12 2,520,690,682 5,575,290 1.910 2022-11-04
179 2022-09-29 2,897,500 -10,000 0.11 2,520,690,682 5,534,225 1.910 2022-09-27
180 2022-09-26 2,907,500 30,000 0.12 2,520,690,682 5,582,400 1.920 2022-09-22
181 2022-09-23 2,877,500 5,000 0.11 2,520,690,682 5,639,900 1.960 2022-09-21
182 2022-09-22 2,872,500 -30,000 0.11 2,520,690,682 5,745,000 2.000 2022-09-20
183 2022-09-21 2,902,500 30,000 0.12 2,520,690,682 5,746,950 1.980 2022-09-19
184 2022-09-20 2,872,500 10,000 0.11 2,520,690,682 5,687,550 1.980 2022-09-16
185 2022-09-19 2,862,500 28,500 0.11 2,520,690,682 5,782,250 2.020 2022-09-15
186 2022-09-14 2,834,000 6,000 0.11 2,520,690,682 5,866,380 2.070 2022-09-09
187 2022-09-05 2,828,000 -80,000 0.11 2,520,690,682 6,023,640 2.130 2022-09-01
188 2022-09-02 2,908,000 -30,000 0.12 2,520,690,682 6,310,360 2.170 2022-08-31
189 2022-09-01 2,938,000 90,000 0.12 2,520,690,682 6,375,460 2.170 2022-08-30
190 2022-08-31 2,848,000 20,000 0.11 2,520,690,682 6,265,600 2.200 2022-08-29
191 2022-08-30 2,828,000 20,000 0.11 2,520,690,682 6,589,240 2.330 2022-08-26
192 2022-08-16 2,808,000 150,000 0.11 2,520,690,682 5,672,160 2.020 2022-08-12
193 2022-08-02 2,658,000 30,000 0.11 2,520,690,682 5,608,380 2.110 2022-07-29
194 2022-07-29 2,628,000 6,000 0.10 2,520,690,682 5,571,360 2.120 2022-07-27
195 2022-07-27 2,622,000 30,000 0.10 2,520,690,682 5,742,180 2.190 2022-07-25
196 2022-07-20 2,592,000 -3,000 0.10 2,520,690,682 5,909,760 2.280 2022-07-18
197 2022-07-14 2,595,000 30,000 0.10 2,520,690,682 6,098,250 2.350 2022-07-12
198 2022-07-11 2,565,000 -27,000 0.10 2,520,690,682 6,104,700 2.380 2022-07-07
199 2022-07-08 2,592,000 30,000 0.10 2,520,690,682 6,091,200 2.350 2022-07-06
200 2022-07-07 2,562,000 -30,000 0.10 2,520,690,682 6,148,800 2.400 2022-07-05
201 2022-07-06 2,592,000 30,000 0.10 2,520,690,682 6,194,880 2.390 2022-07-04
202 2022-07-05 2,562,000 100,000 0.10 2,520,690,682 6,686,820 2.610 2022-06-30
203 2022-07-04 2,462,000 -150,000 0.10 2,520,690,682 6,524,300 2.650 2022-06-29
204 2022-06-30 2,612,000 150,000 0.10 2,520,690,682 7,130,760 2.730 2022-06-28
205 2022-06-24 2,462,000 -20,000 0.10 2,520,690,682 6,351,960 2.580 2022-06-22
206 2022-06-23 2,482,000 62,500 0.10 2,520,690,682 6,329,100 2.550 2022-06-21
207 2022-06-14 2,419,500 -30,000 0.10 2,520,690,682 6,242,310 2.580 2022-06-10
208 2022-06-13 2,449,500 30,000 0.10 2,520,690,682 6,246,225 2.550 2022-06-09
209 2022-06-07 2,419,500 -20,000 0.10 2,520,690,682 6,266,505 2.590 2022-06-02
210 2022-06-06 2,439,500 20,000 0.10 2,520,690,682 6,123,145 2.510 2022-06-01
211 2022-05-30 2,419,500 -50,000 0.10 2,520,690,682 5,927,775 2.450 2022-05-26
212 2022-05-27 2,469,500 50,000 0.10 2,520,690,682 6,124,360 2.480 2022-05-25
213 2022-05-25 2,419,500 20,000 0.10 2,520,690,682 5,879,385 2.430 2022-05-23
214 2022-05-24 2,399,500 -20,000 0.10 2,520,690,682 5,878,775 2.450 2022-05-20
215 2022-05-20 2,419,500 20,000 0.10 2,520,690,682 5,903,580 2.440 2022-05-18
216 2022-04-20 2,399,500 -20,000 0.10 2,520,690,682 5,998,750 2.500 2022-04-14
217 2022-04-13 2,419,500 20,000 0.10 2,520,690,682 5,976,165 2.470 2022-04-11
218 2022-04-11 2,399,500 9,000 0.10 2,520,690,682 6,118,725 2.550 2022-04-07
219 2022-03-31 2,390,500 30,000 0.09 2,520,690,682 6,215,300 2.600 2022-03-29
220 2022-03-30 2,360,500 10,000 0.09 2,520,690,682 6,090,090 2.580 2022-03-28
221 2022-03-29 2,350,500 30,000 0.09 2,520,690,682 6,087,795 2.590 2022-03-25
222 2022-03-25 2,320,500 -1,000 0.09 2,520,690,682 6,010,095 2.590 2022-03-23
223 2022-03-24 2,321,500 -4,000 0.09 2,520,690,682 5,989,470 2.580 2022-03-22
224 2022-03-18 2,325,500 20,000 0.09 2,520,690,682 5,511,435 2.370 2022-03-16
225 2022-03-15 2,305,500 10,000 0.09 2,520,690,682 5,579,310 2.420 2022-03-11
226 2022-03-09 2,295,500 -30,000 0.09 2,520,690,682 5,761,705 2.510 2022-03-07
227 2022-03-08 2,325,500 -40,000 0.09 2,520,690,682 6,046,300 2.600 2022-03-04
228 2022-03-04 2,365,500 285,000 0.09 2,520,690,682 6,292,230 2.660 2022-03-02
229 2022-02-28 2,080,500 20,000 0.08 2,520,690,682 5,700,570 2.740 2022-02-24
230 2022-02-24 2,060,500 30,000 0.08 2,520,690,682 5,831,215 2.830 2022-02-22
231 2022-02-23 2,030,500 10,000 0.08 2,520,690,682 5,888,450 2.900 2022-02-21
232 2022-02-18 2,020,500 -40,000 0.08 2,520,690,682 5,920,065 2.930 2022-02-16
233 2022-02-15 2,060,500 -20,000 0.08 2,520,690,682 6,037,265 2.930 2022-02-11
234 2022-02-14 2,080,500 127,500 0.08 2,520,690,682 6,137,475 2.950 2022-02-10
235 2022-02-11 1,953,000 10,000 0.08 2,520,690,682 5,819,940 2.980 2022-02-09
236 2022-02-10 1,943,000 10,000 0.08 2,520,690,682 5,615,270 2.890 2022-02-08
237 2022-02-08 1,933,000 15,000 0.08 2,520,690,682 5,586,370 2.890 2022-02-04
238 2022-02-04 1,918,000 -20,000 0.08 2,520,690,682 5,696,460 2.970 2022-01-27
239 2022-01-28 1,938,000 100,000 0.08 2,520,690,682 5,910,900 3.050 2022-01-26
240 2022-01-27 1,838,000 -20,000 0.07 2,520,690,682 5,624,280 3.060 2022-01-25
241 2022-01-26 1,858,000 -10,000 0.07 2,520,690,682 5,945,600 3.200 2022-01-24
242 2022-01-25 1,868,000 10,000 0.07 2,520,690,682 6,089,680 3.260 2022-01-21
243 2022-01-24 1,858,000 20,000 0.07 2,520,690,682 6,001,340 3.230 2022-01-20
244 2022-01-17 1,838,000 -40,000 0.07 2,520,690,682 6,047,020 3.290 2022-01-13
245 2022-01-11 1,878,000 -50,000 0.07 2,520,690,682 5,972,040 3.180 2022-01-07
246 2022-01-10 1,928,000 70,000 0.08 2,520,690,682 6,188,880 3.210 2022-01-06
247 2022-01-07 1,858,000 -30,000 0.07 2,520,690,682 5,908,440 3.180 2022-01-05
248 2022-01-06 1,888,000 -40,000 0.07 2,520,690,682 6,324,800 3.350 2022-01-04
249 2022-01-05 1,928,000 20,000 0.08 2,520,690,682 6,458,800 3.350 2022-01-03
250 2022-01-04 1,908,000 20,000 0.08 2,520,690,682 6,296,400 3.300 2021-12-30
251 2022-01-03 1,888,000 40,000 0.07 2,520,690,682 6,419,200 3.400 2021-12-29
252 2021-12-30 1,848,000 -10,000 0.07 2,520,690,682 6,449,520 3.490 2021-12-28
253 2021-12-29 1,858,000 -120,000 0.07 2,520,690,682 6,818,860 3.670 2021-12-23
254 2021-12-28 1,978,000 20,000 0.08 2,520,690,682 7,199,920 3.640 2021-12-22
255 2021-12-23 1,958,000 56,000 0.08 2,520,690,682 7,225,020 3.690 2021-12-21
256 2021-12-22 1,902,000 -150,000 0.08 2,520,690,682 7,379,760 3.880 2021-12-20
257 2021-12-21 2,052,000 110,500 0.08 2,520,690,682 8,166,960 3.980 2021-12-17
258 2021-12-20 1,941,500 91,000 0.08 2,520,690,682 7,668,925 3.950 2021-12-16
259 2021-12-17 1,850,500 43,500 0.07 2,520,690,682 7,124,425 3.850 2021-12-15
260 2021-12-16 1,807,000 -138,000 0.07 2,520,690,682 6,035,380 3.340 2021-12-14
261 2021-12-15 1,945,000 88,000 0.08 2,520,690,682 6,165,650 3.170 2021-12-13
262 2021-12-14 1,857,000 -120,000 0.07 2,520,690,682 5,923,830 3.190 2021-12-10
263 2021-12-13 1,977,000 40,000 0.08 2,520,690,682 6,346,170 3.210 2021-12-09
264 2021-12-09 1,937,000 50,000 0.08 2,520,690,682 6,024,070 3.110 2021-12-07
265 2021-12-08 1,887,000 -44,000 0.07 2,520,690,682 5,811,960 3.080 2021-12-06
266 2021-12-07 1,931,000 60,000 0.08 2,520,690,682 6,063,340 3.140 2021-12-03
267 2021-12-06 1,871,000 -106,000 0.07 2,520,690,682 5,837,520 3.120 2021-12-02
268 2021-12-03 1,977,000 90,000 0.08 2,520,690,682 6,069,390 3.070 2021-12-01
269 2021-12-02 1,887,000 40,000 0.07 2,520,690,682 6,076,140 3.220 2021-11-30
270 2021-11-30 1,847,000 -266,000 0.07 2,520,690,682 6,150,510 3.330 2021-11-26
271 2021-11-29 2,113,000 -20,500 0.08 2,520,690,682 7,099,680 3.360 2021-11-25
272 2021-11-26 2,133,500 20,000 0.08 2,520,690,682 7,168,560 3.360 2021-11-24
273 2021-11-25 2,113,500 96,500 0.08 2,520,690,682 6,911,145 3.270 2021-11-23
274 2021-11-24 2,017,000 100,000 0.08 2,520,690,682 6,555,250 3.250 2021-11-22
275 2021-11-23 1,917,000 20,000 0.08 2,520,690,682 5,961,870 3.110 2021-11-19
276 2021-11-19 1,897,000 -5,000 0.08 2,520,690,682 5,975,550 3.150 2021-11-17
277 2021-11-18 1,902,000 25,000 0.08 2,520,690,682 6,086,400 3.200 2021-11-16
278 2021-11-17 1,877,000 32,500 0.07 2,520,690,682 5,950,090 3.170 2021-11-15
279 2021-11-16 1,844,500 -32,500 0.07 2,520,690,682 5,828,620 3.160 2021-11-12
280 2021-11-15 1,877,000 -30,000 0.07 2,520,690,682 5,593,460 2.980 2021-11-11
281 2021-11-11 1,907,000 -80,000 0.08 2,520,690,682 5,530,300 2.900 2021-11-09
282 2021-11-03 1,987,000 -20,000 0.08 2,520,690,682 5,364,900 2.700 2021-11-01
283 2021-11-02 2,007,000 60,000 0.08 2,520,690,682 5,178,060 2.580 2021-10-29
284 2021-11-01 1,947,000 30,000 0.08 2,520,690,682 5,334,780 2.740 2021-10-28
285 2021-10-21 1,917,000 -20,500 0.08 2,520,690,682 5,520,960 2.880 2021-10-19
286 2021-10-20 1,937,500 -9,500 0.08 2,520,690,682 5,560,625 2.870 2021-10-18
287 2021-10-08 1,947,000 -50,000 0.08 2,520,690,682 5,237,430 2.690 2021-10-06
288 2021-10-07 1,997,000 50,000 0.08 2,520,690,682 5,371,930 2.690 2021-10-05
289 2021-10-06 1,947,000 -10,000 0.08 2,520,690,682 5,315,310 2.730 2021-10-04
290 2021-09-29 1,957,000 30,000 0.08 2,520,690,682 5,244,760 2.680 2021-09-27
291 2021-09-27 1,927,000 -130,000 0.08 2,520,690,682 5,376,330 2.790 2021-09-23
292 2021-09-24 2,057,000 110,000 0.08 2,520,690,682 5,636,180 2.740 2021-09-21
293 2021-09-23 1,947,000 20,000 0.08 2,520,690,682 5,334,780 2.740 2021-09-20
294 2021-09-21 1,927,000 30,000 0.08 2,520,690,682 5,607,570 2.910 2021-09-17
295 2021-09-17 1,897,000 -60,000 0.08 2,520,690,682 5,482,330 2.890 2021-09-15
296 2021-09-16 1,957,000 60,000 0.08 2,520,690,682 5,734,010 2.930 2021-09-14
297 2021-09-15 1,897,000 -150,000 0.08 2,520,690,682 5,766,880 3.040 2021-09-13
298 2021-09-10 2,047,000 90,000 0.08 2,520,690,682 6,120,530 2.990 2021-09-08
299 2021-09-09 1,957,000 -21,000 0.08 2,520,690,682 5,988,420 3.060 2021-09-07
300 2021-09-08 1,978,000 -30,000 0.08 2,520,690,682 5,874,660 2.970 2021-09-06
301 2021-09-07 2,008,000 30,000 0.08 2,520,690,682 5,843,280 2.910 2021-09-03
302 2021-09-06 1,978,000 -20,000 0.08 2,520,690,682 5,716,420 2.890 2021-09-02
303 2021-09-03 1,998,000 20,000 0.08 2,520,690,682 5,694,300 2.850 2021-09-01
304 2021-09-02 1,978,000 -10,000 0.08 2,520,690,682 5,617,520 2.840 2021-08-31
305 2021-08-31 1,988,000 -20,000 0.08 2,520,690,682 5,586,280 2.810 2021-08-27
306 2021-08-30 2,008,000 -30,000 0.08 2,520,690,682 5,582,240 2.780 2021-08-26
307 2021-08-27 2,038,000 10,000 0.08 2,520,690,682 5,787,920 2.840 2021-08-25
308 2021-08-26 2,028,000 60,000 0.08 2,520,690,682 5,556,720 2.740 2021-08-24
309 2021-08-25 1,968,000 -80,000 0.08 2,520,690,682 5,352,960 2.720 2021-08-23
310 2021-08-24 2,048,000 110,000 0.08 2,520,690,682 5,406,720 2.640 2021-08-20
311 2021-08-23 1,938,000 -20,000 0.08 2,520,690,682 5,329,500 2.750 2021-08-19
312 2021-08-20 1,958,000 -20,000 0.08 2,520,690,682 5,384,500 2.750 2021-08-18
313 2021-08-19 1,978,000 20,000 0.08 2,520,690,682 5,340,600 2.700 2021-08-17
314 2021-08-18 1,958,000 20,000 0.08 2,520,690,682 5,482,400 2.800 2021-08-16
315 2021-08-17 1,938,000 60,000 0.08 2,520,690,682 5,562,060 2.870 2021-08-13
316 2021-08-16 1,878,000 -80,000 0.07 2,520,690,682 5,427,420 2.890 2021-08-12
317 2021-08-13 1,958,000 80,000 0.08 2,520,690,682 5,482,400 2.800 2021-08-11
318 2021-08-12 1,878,000 -20,000 0.07 2,520,690,682 5,314,740 2.830 2021-08-10
319 2021-08-11 1,898,000 -30,000 0.08 2,520,690,682 5,295,420 2.790 2021-08-09
320 2021-08-09 1,928,000 -40,000 0.08 2,520,690,682 5,417,680 2.810 2021-08-05
321 2021-08-06 1,968,000 10,000 0.08 2,520,690,682 5,648,160 2.870 2021-08-04
322 2021-08-05 1,958,000 -40,000 0.08 2,520,690,682 5,501,980 2.810 2021-08-03
323 2021-08-04 1,998,000 30,000 0.08 2,520,690,682 5,734,260 2.870 2021-08-02
324 2021-08-03 1,968,000 -30,000 0.08 2,520,690,682 5,451,360 2.770 2021-07-30
325 2021-08-02 1,998,000 40,000 0.08 2,520,690,682 5,574,420 2.790 2021-07-29
326 2021-07-30 1,958,000 44,000 0.08 2,520,690,682 5,247,440 2.680 2021-07-28
327 2021-07-29 1,914,000 -4,000 0.08 2,520,690,682 5,052,960 2.640 2021-07-27
328 2021-07-28 1,918,000 -40,000 0.08 2,520,690,682 5,293,680 2.760 2021-07-26
329 2021-07-27 1,958,000 -10,000 0.08 2,520,690,682 5,658,620 2.890 2021-07-23
330 2021-07-23 1,968,000 -40,000 0.08 2,520,690,682 5,766,240 2.930 2021-07-21
331 2021-07-22 2,008,000 -120,000 0.08 2,520,690,682 5,843,280 2.910 2021-07-20
332 2021-07-21 2,128,000 184,000 0.08 2,520,690,682 6,405,280 3.010 2021-07-19
333 2021-07-20 1,944,000 -36,500 0.08 2,520,690,682 6,104,160 3.140 2021-07-16
334 2021-07-19 1,980,500 32,500 0.08 2,520,690,682 6,436,625 3.250 2021-07-15
335 2021-07-16 1,948,000 -34,000 0.08 2,520,690,682 6,136,200 3.150 2021-07-14
336 2021-07-15 1,982,000 54,000 0.08 2,520,690,682 6,282,940 3.170 2021-07-13
337 2021-07-14 1,928,000 -69,000 0.08 2,520,690,682 6,034,640 3.130 2021-07-12
338 2021-07-13 1,997,000 61,000 0.08 2,520,690,682 6,090,850 3.050 2021-07-09
339 2021-07-12 1,936,000 -60,000 0.08 2,520,690,682 5,982,240 3.090 2021-07-08
340 2021-07-09 1,996,000 -27,000 0.08 2,520,690,682 6,027,920 3.020 2021-07-07
341 2021-07-08 2,023,000 75,000 0.08 2,520,690,682 6,089,230 3.010 2021-07-06
342 2021-07-07 1,948,000 34,000 0.08 2,520,690,682 5,921,920 3.040 2021-07-05
343 2021-07-06 1,914,000 -34,000 0.08 2,520,690,682 5,646,300 2.950 2021-07-02
344 2021-07-05 1,948,000 -30,000 0.08 2,520,690,682 5,629,720 2.890 2021-06-30
345 2021-07-02 1,978,000 6,000 0.08 2,520,690,682 5,657,080 2.860 2021-06-29
346 2021-06-30 1,972,000 -6,000 0.08 2,520,690,682 5,817,400 2.950 2021-06-28
347 2021-06-29 1,978,000 20,000 0.08 2,520,690,682 5,755,980 2.910 2021-06-25
348 2021-06-25 1,958,000 60,000 0.08 2,520,690,682 5,776,100 2.950 2021-06-23
349 2021-06-24 1,898,000 -90,000 0.08 2,520,690,682 5,599,100 2.950 2021-06-22
350 2021-06-23 1,988,000 30,000 0.08 2,520,690,682 5,964,000 3.000 2021-06-21
351 2021-06-22 1,958,000 -30,000 0.08 2,520,690,682 5,991,480 3.060 2021-06-18
352 2021-06-21 1,988,000 60,000 0.08 2,520,690,682 5,904,360 2.970 2021-06-17
353 2021-06-03 1,928,000 20,000 0.08 2,520,690,682 5,398,400 2.800 2021-06-01
354 2021-05-26 1,908,000 -20,000 0.08 2,520,690,682 5,475,960 2.870 2021-05-24
355 2021-05-20 1,928,000 -25,000 0.08 2,520,690,682 5,321,280 2.760 2021-05-17
356 2021-05-14 1,953,000 20,000 0.08 2,520,690,682 5,273,100 2.700 2021-05-12
357 2021-05-12 1,933,000 -83,000 0.08 2,520,690,682 5,451,060 2.820 2021-05-10
358 2021-05-07 2,016,000 870,000 0.08 2,520,690,682 5,644,800 2.800 2021-05-05
359 2021-05-06 1,146,000 256,000 0.05 2,520,690,682 3,231,720 2.820 2021-05-04
360 2021-05-05 890,000 -150,000 0.04 2,520,690,682 2,474,200 2.780 2021-05-03
361 2021-05-04 1,040,000 13,000 0.04 2,520,690,682 2,922,400 2.810 2021-04-30
362 2021-05-03 1,027,000 14,000 0.04 2,520,690,682 2,855,060 2.780 2021-04-29
363 2021-04-30 1,013,000 90,000 0.04 2,520,690,682 2,562,890 2.530 2021-04-28
364 2021-04-29 923,000 40,000 0.04 2,520,690,682 2,362,880 2.560 2021-04-27
365 2021-04-27 883,000 30,000 0.04 2,520,690,682 2,242,820 2.540 2021-04-23
366 2021-04-23 853,000 30,000 0.03 2,520,690,682 2,183,680 2.560 2021-04-21
367 2021-04-22 823,000 20,000 0.03 2,520,690,682 2,222,100 2.700 2021-04-20
368 2021-04-21 803,000 15,000 0.03 2,520,690,682 2,224,310 2.770 2021-04-19
369 2021-04-14 788,000 10,000 0.03 2,520,690,682 1,977,880 2.510 2021-04-12
370 2021-04-12 778,000 10,000 0.03 2,520,690,682 2,015,020 2.590 2021-04-08
371 2021-04-09 768,000 -10,000 0.03 2,520,690,682 2,027,520 2.640 2021-04-07
372 2021-03-30 778,000 10,000 0.03 2,520,690,682 1,867,200 2.400 2021-03-26
373 2021-03-29 768,000 10,000 0.03 2,520,690,682 1,889,280 2.460 2021-03-25
374 2021-03-22 758,000 -10,000 0.03 2,520,690,682 2,114,820 2.790 2021-03-18
375 2021-03-11 768,000 -10,000 0.03 2,520,690,682 2,058,240 2.680 2021-03-09
376 2021-03-10 778,000 -100,000 0.03 2,520,690,682 2,069,480 2.660 2021-03-08
377 2021-03-08 878,000 -90,000 0.03 2,520,690,682 2,423,280 2.760 2021-03-04
378 2021-03-05 968,000 -50,000 0.04 2,520,690,682 2,749,120 2.840 2021-03-03
379 2021-03-04 1,018,000 130,000 0.04 2,520,690,682 2,870,760 2.820 2021-03-02
380 2021-03-02 888,000 20,000 0.04 2,520,690,682 2,468,640 2.780 2021-02-26
381 2021-03-01 868,000 -20,000 0.03 2,520,690,682 2,491,160 2.870 2021-02-25
382 2021-02-26 888,000 -356,000 0.04 2,520,690,682 2,504,160 2.820 2021-02-24
383 2021-02-25 1,244,000 -60,000 0.05 2,520,690,682 3,545,400 2.850 2021-02-23
384 2021-02-24 1,304,000 6,000 0.05 2,520,690,682 3,755,520 2.880 2021-02-22
385 2021-02-23 1,298,000 190,000 0.05 2,520,690,682 3,803,140 2.930 2021-02-19
386 2021-02-22 1,108,000 -20,000 0.04 2,520,690,682 3,135,640 2.830 2021-02-18
387 2021-02-19 1,128,000 -10,000 0.04 2,520,690,682 3,259,920 2.890 2021-02-17
388 2021-02-18 1,138,000 160,000 0.05 2,520,690,682 3,300,200 2.900 2021-02-16
389 2021-02-17 978,000 -10,000 0.04 2,520,690,682 2,718,840 2.780 2021-02-10
390 2021-02-16 988,000 40,000 0.04 2,520,690,682 2,667,600 2.700 2021-02-09
391 2021-02-10 948,000 -80,000 0.04 2,520,690,682 2,597,520 2.740 2021-02-08
392 2021-02-09 1,028,000 160,000 0.04 2,520,690,682 2,765,320 2.690 2021-02-05
393 2021-02-08 868,000 -100,000 0.03 2,520,690,682 2,404,360 2.770 2021-02-04
394 2021-02-05 968,000 150,000 0.04 2,520,690,682 2,720,080 2.810 2021-02-03
395 2021-02-02 818,000 -10,000 0.03 2,520,690,682 2,241,320 2.740 2021-01-29
396 2021-02-01 828,000 -319,000 0.03 2,520,690,682 2,285,280 2.760 2021-01-28
397 2021-01-29 1,147,000 -510,000 0.05 2,520,690,682 3,257,480 2.840 2021-01-27
398 2021-01-28 1,657,000 60,000 0.07 2,520,690,682 4,639,600 2.800 2021-01-26
399 2021-01-27 1,597,000 -45,000 0.06 2,520,690,682 4,711,150 2.950 2021-01-25
400 2021-01-26 1,642,000 290,000 0.07 2,520,690,682 4,827,480 2.940 2021-01-22
401 2021-01-25 1,352,000 -30,000 0.05 2,520,690,682 4,191,200 3.100 2021-01-21
402 2021-01-22 1,382,000 140,000 0.05 2,520,690,682 4,311,840 3.120 2021-01-20
403 2021-01-21 1,242,000 -2,000 0.05 2,520,690,682 3,812,940 3.070 2021-01-19
404 2021-01-20 1,244,000 -130,000 0.05 2,520,690,682 3,756,880 3.020 2021-01-18
405 2021-01-19 1,374,000 90,000 0.05 2,520,690,682 3,943,380 2.870 2021-01-15
406 2021-01-18 1,284,000 -20,000 0.05 2,520,690,682 3,813,480 2.970 2021-01-14
407 2021-01-14 1,304,000 35,000 0.05 2,520,690,682 3,742,480 2.870 2021-01-12
408 2021-01-12 1,269,000 -210,000 0.05 2,520,690,682 3,807,000 3.000 2021-01-08
409 2021-01-11 1,479,000 40,000 0.06 2,520,690,682 4,126,410 2.790 2021-01-07
410 2021-01-08 1,439,000 -10,000 0.06 2,520,690,682 4,158,710 2.890 2021-01-06
411 2021-01-07 1,449,000 270,000 0.06 2,520,690,682 4,042,710 2.790 2021-01-05
412 2021-01-06 1,179,000 -10,000 0.05 2,520,690,682 3,454,470 2.930 2021-01-04
413 2021-01-05 1,189,000 155,000 0.05 2,520,690,682 3,364,870 2.830 2020-12-30
414 2021-01-04 1,034,000 50,000 0.04 2,520,690,682 3,008,940 2.910 2020-12-29
415 2020-12-30 984,000 260,000 0.04 2,520,690,682 2,883,120 2.930 2020-12-28
416 2020-12-29 724,000 -60,000 0.03 2,520,690,682 1,889,640 2.610 2020-12-23
417 2020-12-23 784,000 100,000 0.03 2,520,690,682 2,140,320 2.730 2020-12-21
418 2020-12-22 684,000 58,000 0.03 2,520,690,682 1,901,520 2.780 2020-12-18
419 2020-12-21 626,000 30,000 0.02 2,520,690,682 1,708,980 2.730 2020-12-17
420 2020-12-17 596,000 -20,000 0.02 2,520,690,682 1,597,280 2.680 2020-12-15
421 2020-12-16 616,000 182,000 0.02 2,520,690,682 1,669,360 2.710 2020-12-14
422 2020-12-11 434,000 -80,000 0.02 2,520,690,682 1,167,460 2.690 2020-12-09
423 2020-12-10 514,000 -30,000 0.02 2,520,690,682 1,387,800 2.700 2020-12-08
424 2020-12-07 544,000 10,000 0.02 2,520,690,682 1,523,200 2.800 2020-12-03
425 2020-12-04 534,000 -20,000 0.02 2,520,690,682 1,537,920 2.880 2020-12-02
426 2020-12-03 554,000 -130,000 0.02 2,520,690,682 1,623,220 2.930 2020-12-01
427 2020-12-02 684,000 -50,000 0.03 2,520,690,682 1,983,600 2.900 2020-11-30
428 2020-11-30 734,000 30,000 0.03 2,520,690,682 2,135,940 2.910 2020-11-26
429 2020-11-27 704,000 -238,000 0.03 2,520,690,682 2,133,120 3.030 2020-11-25
430 2020-11-26 942,000 -62,000 0.04 2,520,690,682 2,910,780 3.090 2020-11-24
431 2020-11-25 1,004,000 12,000 0.04 2,520,690,682 3,092,320 3.080 2020-11-23
432 2020-11-24 992,000 114,000 0.04 2,520,690,682 3,144,640 3.170 2020-11-20
433 2020-11-23 878,000 51,000 0.03 2,520,690,682 2,809,600 3.200 2020-11-19
434 2020-11-20 827,000 49,000 0.03 2,520,690,682 2,646,400 3.200 2020-11-18
435 2020-11-19 778,000 -140,000 0.03 2,520,690,682 2,474,040 3.180 2020-11-17
436 2020-11-18 918,000 20,000 0.04 2,520,690,682 2,744,820 2.990 2020-11-16
437 2020-11-17 898,000 150,500 0.04 2,520,690,682 2,819,720 3.140 2020-11-13
438 2020-11-16 747,500 98,500 0.03 2,520,690,682 2,399,475 3.210 2020-11-12
439 2020-11-13 649,000 -149,000 0.03 2,520,690,682 2,115,740 3.260 2020-11-11
440 2020-11-12 798,000 -16,000 0.03 2,520,690,682 2,681,280 3.360 2020-11-10
441 2020-11-11 814,000 -320,000 0.03 2,520,690,682 2,596,660 3.190 2020-11-09
442 2020-11-10 1,134,000 905,500 0.04 2,520,690,682 3,730,860 3.290 2020-11-06
443 2020-11-09 228,500 -500,000 0.01 2,520,690,682 710,635 3.110 2020-11-05
444 2020-11-06 728,500 500,000 0.03 2,520,690,682 2,178,215 2.990 2020-11-04
445 2020-10-30 228,500 -10,000 0.01 2,520,690,682 667,220 2.920 2020-10-28
446 2020-10-23 238,500 -19,500 0.01 2,520,690,682 784,665 3.290 2020-10-21
447 2020-10-22 258,000 20,000 0.01 2,520,690,682 823,020 3.190 2020-10-20
448 2020-10-21 238,000 -10,000 0.01 2,520,690,682 761,600 3.200 2020-10-19
449 2020-10-20 248,000 10,000 0.01 2,520,690,682 808,480 3.260 2020-10-16
450 2020-10-19 238,000 10,000 0.01 2,520,690,682 785,400 3.300 2020-10-15
451 2020-10-16 228,000 10,000 0.01 2,520,690,682 741,000 3.250 2020-10-14
452 2020-10-09 218,000 -20,000 0.01 2,520,690,682 684,520 3.140 2020-10-07
453 2020-10-07 238,000 20,000 0.01 2,520,690,682 706,860 2.970 2020-10-05
454 2020-09-22 218,000 50,000 0.01 2,520,690,682 756,460 3.470 2020-09-18
455 2020-09-04 168,000 20,000 0.01 2,520,690,682 618,240 3.680 2020-09-02
456 2020-09-02 148,000 -20,000 0.01 2,520,690,682 549,080 3.710 2020-08-31
457 2020-08-31 168,000 -20,000 0.01 2,520,690,682 640,080 3.810 2020-08-27
458 2020-08-26 188,000 -2,000 0.01 2,520,690,682 706,880 3.760 2020-08-24
459 2020-08-24 190,000 27,000 0.01 2,520,690,682 720,100 3.790 2020-08-20
460 2020-08-20 163,000 -31,000 0.01 2,520,690,682 635,700 3.900 2020-08-18
461 2020-08-19 194,000 21,000 0.01 2,520,690,682 756,600 3.900 2020-08-17
462 2020-08-18 173,000 6,000 0.01 2,520,690,682 679,890 3.930 2020-08-14
463 2020-08-17 167,000 -10,000 0.01 2,520,690,682 693,050 4.150 2020-08-13
464 2020-08-14 177,000 30,000 0.01 2,520,690,682 725,700 4.100 2020-08-12
465 2020-08-13 147,000 -25,000 0.01 2,520,690,682 588,000 4.000 2020-08-11
466 2020-08-12 172,000 -74,000 0.01 2,520,690,682 665,640 3.870 2020-08-10
467 2020-08-11 246,000 -20,000 0.01 2,520,690,682 942,180 3.830 2020-08-07
468 2020-08-10 266,000 -2,000 0.01 2,520,690,682 1,024,100 3.850 2020-08-06
469 2020-08-07 268,000 -40,000 0.01 2,520,690,682 1,039,840 3.880 2020-08-05
470 2020-08-06 308,000 -32,500 0.01 2,520,690,682 1,179,640 3.830 2020-08-04
471 2020-08-05 340,500 -43,000 0.01 2,520,690,682 1,293,900 3.800 2020-08-03
472 2020-08-04 383,500 -4,500 0.02 2,520,690,682 1,449,630 3.780 2020-07-31
473 2020-08-03 388,000 86,000 0.02 2,520,690,682 1,486,040 3.830 2020-07-30
474 2020-07-30 302,000 -67,500 0.01 2,520,690,682 1,135,520 3.760 2020-07-28
475 2020-07-29 369,500 97,500 0.01 2,520,690,682 1,378,235 3.730 2020-07-27
476 2020-07-28 272,000 37,500 0.01 2,520,690,682 1,030,880 3.790 2020-07-24
477 2020-07-27 234,500 2,500 0.01 2,520,690,682 907,515 3.870 2020-07-23
478 2020-07-24 232,000 -55,000 0.01 2,520,690,682 879,280 3.790 2020-07-22
479 2020-07-23 287,000 -30,000 0.01 2,520,690,682 1,087,730 3.790 2020-07-21
480 2020-07-22 317,000 -152,000 0.01 2,520,690,682 1,191,920 3.760 2020-07-20
481 2020-07-21 469,000 -7,500 0.02 2,520,690,682 1,679,020 3.580 2020-07-17
482 2020-07-20 476,500 179,500 0.02 2,520,690,682 1,691,575 3.550 2020-07-16
483 2020-07-17 297,000 28,500 0.01 2,520,690,682 1,119,690 3.770 2020-07-15
484 2020-07-16 268,500 5,500 0.01 2,520,690,682 1,020,300 3.800 2020-07-14
485 2020-07-15 263,000 -88,000 0.01 2,520,690,682 1,033,590 3.930 2020-07-13
486 2020-07-14 351,000 169,000 0.01 2,520,690,682 1,351,350 3.850 2020-07-10
487 2020-07-13 182,000 20,000 0.01 2,520,690,682 713,440 3.920 2020-07-09
488 2020-07-09 162,000 10,000 0.01 2,520,690,682 623,700 3.850 2020-07-07
489 2020-06-24 152,000 -10,000 0.01 2,520,690,682 532,000 3.500 2020-06-22
490 2020-06-19 162,000 -50,000 0.01 2,520,690,682 581,580 3.590 2020-06-17
491 2020-06-18 212,000 50,000 0.01 2,520,690,682 748,360 3.530 2020-06-16
492 2020-06-16 162,000 -25,000 0.01 2,520,690,682 560,520 3.460 2020-06-12
493 2020-06-15 187,000 25,000 0.01 2,520,690,682 665,720 3.560 2020-06-11
494 2020-06-09 162,000 -20,000 0.01 2,520,690,682 570,240 3.520 2020-06-05
495 2020-06-05 182,000 -10,000 0.01 2,520,690,682 620,620 3.410 2020-06-03
496 2020-06-04 192,000 -100,000 0.01 2,520,690,682 612,480 3.190 2020-06-02
497 2020-06-03 292,000 90,500 0.01 2,520,690,682 911,040 3.120 2020-06-01
498 2020-06-02 201,500 -50,000 0.01 2,520,690,682 628,680 3.120 2020-05-29
499 2020-06-01 251,500 80,000 0.01 2,520,690,682 774,620 3.080 2020-05-28
500 2020-05-28 171,500 -500 0.01 2,520,690,682 552,230 3.220 2020-05-26
501 2020-05-21 172,000 -100,000 0.01 2,520,690,682 603,720 3.510 2020-05-19
502 2020-05-18 272,000 -12,500 0.01 2,520,690,682 943,840 3.470 2020-05-14
503 2020-05-15 284,500 -10,500 0.01 2,520,690,682 995,750 3.500 2020-05-13
504 2020-05-13 295,000 100,000 0.01 2,520,690,682 1,032,500 3.500 2020-05-11
505 2020-05-08 195,000 -14,000 0.01 2,520,690,682 666,900 3.420 2020-05-06
506 2020-05-06 209,000 10,000 0.01 2,520,690,682 685,520 3.280 2020-05-04
507 2020-05-05 199,000 -16,000 0.01 2,520,690,682 680,580 3.420 2020-04-29
508 2020-05-04 215,000 12,500 0.01 2,520,690,682 718,100 3.340 2020-04-28
509 2020-04-29 202,500 -10,000 0.01 2,520,690,682 660,150 3.260 2020-04-27
510 2020-04-24 212,500 10,500 0.01 2,520,690,682 658,750 3.100 2020-04-22
511 2020-04-23 202,000 40,000 0.01 2,520,690,682 622,160 3.080 2020-04-21
512 2020-04-21 162,000 -40,000 0.01 2,520,690,682 532,980 3.290 2020-04-17
513 2020-04-20 202,000 40,000 0.01 2,520,690,682 622,160 3.080 2020-04-16
514 2020-04-15 162,000 -20,000 0.01 2,520,690,682 523,260 3.230 2020-04-09
515 2020-04-14 182,000 -100,000 0.01 2,520,690,682 551,460 3.030 2020-04-08
516 2020-04-08 282,000 50,000 0.01 2,520,690,682 831,900 2.950 2020-04-06
517 2020-04-06 232,000 50,000 0.01 2,520,690,682 682,080 2.940 2020-04-02
518 2020-03-30 182,000 20,000 0.01 2,520,690,682 571,480 3.140 2020-03-26
519 2020-03-27 162,000 -100,000 0.01 2,520,690,682 477,900 2.950 2020-03-25
520 2020-03-26 262,000 100,000 0.01 2,520,690,682 717,880 2.740 2020-03-24
521 2020-03-20 162,000 -80,000 0.01 2,520,690,682 453,600 2.800 2020-03-18
522 2020-03-17 242,000 30,000 0.01 2,520,690,682 791,340 3.270 2020-03-13
523 2020-03-13 212,000 50,000 0.01 2,520,690,682 737,760 3.480 2020-03-11
524 2020-03-11 162,000 -50,000 0.01 2,520,690,682 567,000 3.500 2020-03-09
525 2020-03-09 212,000 50,000 0.01 2,520,690,682 828,920 3.910 2020-03-05
526 2020-03-05 162,000 -110,000 0.01 2,520,690,682 651,240 4.020 2020-03-03
527 2020-03-04 272,000 -50,000 0.01 2,520,690,682 1,041,760 3.830 2020-03-02
528 2020-03-03 322,000 50,000 0.01 2,520,690,682 1,230,040 3.820 2020-02-28
529 2020-03-02 272,000 50,000 0.01 2,520,690,682 1,093,440 4.020 2020-02-27
530 2020-02-27 222,000 50,000 0.01 2,520,690,682 910,200 4.100 2020-02-25
531 2020-02-26 172,000 -47,500 0.01 2,520,690,682 712,080 4.140 2020-02-24
532 2020-02-25 219,500 -57,500 0.01 2,520,690,682 924,095 4.210 2020-02-21
533 2020-02-24 277,000 -50,000 0.01 2,520,690,682 1,174,480 4.240 2020-02-20
534 2020-02-20 327,000 -40,000 0.01 2,520,690,682 1,383,210 4.230 2020-02-18
535 2020-02-19 367,000 30,000 0.01 2,520,690,682 1,541,400 4.200 2020-02-17
536 2020-02-18 337,000 -140,000 0.01 2,520,690,682 1,381,700 4.100 2020-02-14
537 2020-02-17 477,000 100,000 0.02 2,520,690,682 1,927,080 4.040 2020-02-13
538 2020-02-13 377,000 -1,000 0.01 2,520,690,682 1,504,230 3.990 2020-02-11
539 2020-02-11 378,000 1,000 0.01 2,520,690,682 1,523,340 4.030 2020-02-07
540 2020-02-10 377,000 -10,000 0.01 2,520,690,682 1,530,620 4.060 2020-02-06
541 2020-02-04 387,000 100,000 0.02 2,520,690,682 1,497,690 3.870 2020-01-31
542 2020-02-03 287,000 -150,000 0.01 2,520,690,682 1,145,130 3.990 2020-01-30
543 2020-01-30 437,000 -20,000 0.02 2,520,690,682 1,883,470 4.310 2020-01-23
544 2020-01-29 457,000 10,000 0.02 2,520,690,682 1,969,670 4.310 2020-01-22
545 2020-01-22 447,000 50,000 0.02 2,520,690,682 1,966,800 4.400 2020-01-20
546 2020-01-21 397,000 -15,000 0.02 2,520,690,682 1,786,500 4.500 2020-01-17
547 2020-01-16 412,000 10,000 0.02 2,520,690,682 1,812,800 4.400 2020-01-14
548 2020-01-14 402,000 10,000 0.02 2,520,690,682 1,756,740 4.370 2020-01-10
549 2020-01-13 392,000 10,000 0.02 2,520,690,682 1,709,120 4.360 2020-01-09
550 2020-01-03 382,000 5,000 0.02 2,520,690,682 1,688,440 4.420 2019-12-30
551 2020-01-02 377,000 -10,000 0.01 2,520,690,682 1,658,800 4.400 2019-12-27
552 2019-12-30 387,000 10,000 0.02 2,520,690,682 1,675,710 4.330 2019-12-23
553 2019-12-20 377,000 20,000 0.01 2,520,690,682 1,681,420 4.460 2019-12-18
554 2019-12-05 357,000 -10,000 0.01 2,520,690,682 1,588,650 4.450 2019-12-03
555 2019-12-03 367,000 10,000 0.01 2,520,690,682 1,611,130 4.390 2019-11-29
556 2019-11-21 357,000 50,000 0.01 2,520,690,682 1,695,750 4.750 2019-11-19
557 2019-11-15 307,000 50,000 0.01 2,520,690,682 1,458,250 4.750 2019-11-13
558 2019-11-14 257,000 5,000 0.01 2,520,690,682 1,249,020 4.860 2019-11-12
559 2019-11-12 252,000 -50,000 0.01 2,520,690,682 1,280,160 5.080 2019-11-08
560 2019-11-11 302,000 -5,000 0.01 2,520,690,682 1,534,160 5.080 2019-11-07
561 2019-11-07 307,000 -190,000 0.01 2,520,690,682 1,541,140 5.020 2019-11-05
562 2019-11-06 497,000 10,000 0.02 2,520,690,682 2,405,480 4.840 2019-11-04
563 2019-11-05 487,000 50,000 0.02 2,520,690,682 2,342,470 4.810 2019-11-01
564 2019-10-31 437,000 20,000 0.02 2,520,690,682 2,154,410 4.930 2019-10-29
565 2019-10-30 417,000 15,000 0.02 2,520,690,682 2,059,980 4.940 2019-10-28
566 2019-10-29 402,000 50,000 0.02 2,520,690,682 1,977,840 4.920 2019-10-25
567 2019-10-04 352,000 22,500 0.01 2,520,690,682 1,679,040 4.770 2019-10-02
568 2019-10-03 329,500 -20,000 0.01 2,520,690,682 1,594,780 4.840 2019-09-30
569 2019-10-02 349,500 -2,500 0.01 2,520,690,682 1,667,115 4.770 2019-09-27
570 2019-09-30 352,000 50,000 0.01 2,520,690,682 1,675,520 4.760 2019-09-26
571 2019-09-25 302,000 50,000 0.01 2,520,690,682 1,449,600 4.800 2019-09-23
572 2019-09-17 252,000 -5,000 0.01 2,520,690,682 1,282,680 5.090 2019-09-13
573 2019-09-16 257,000 -7,000 0.01 2,520,690,682 1,274,720 4.960 2019-09-12
574 2019-09-11 264,000 7,000 0.01 2,520,690,682 1,267,200 4.800 2019-09-09
575 2019-09-05 257,000 -50,000 0.01 2,520,690,682 1,161,640 4.520 2019-09-03
576 2019-09-03 307,000 -100,000 0.01 2,520,690,682 1,356,940 4.420 2019-08-30
577 2019-08-30 407,000 50,000 0.02 2,520,690,682 1,750,100 4.300 2019-08-28
578 2019-08-29 357,000 145,000 0.01 2,520,690,682 1,506,540 4.220 2019-08-27
579 2019-08-26 212,000 -12,000 0.01 2,520,690,682 958,240 4.520 2019-08-22
580 2019-08-22 224,000 12,000 0.01 2,520,690,682 994,560 4.440 2019-08-20
581 2019-08-21 212,000 -8,000 0.01 2,520,690,682 951,880 4.490 2019-08-19
582 2019-08-20 220,000 8,000 0.01 2,520,690,682 937,200 4.260 2019-08-16
583 2019-08-02 212,000 5,000 0.01 2,520,690,682 1,060,000 5.000 2019-07-31
584 2019-07-25 207,000 -6,000 0.01 2,520,690,682 1,074,330 5.190 2019-07-23
585 2019-07-24 213,000 6,000 0.01 2,520,690,682 1,075,650 5.050 2019-07-22
586 2019-07-19 207,000 5,000 0.01 2,520,690,682 1,101,240 5.320 2019-07-17
587 2019-07-05 202,000 -10,000 0.01 2,520,690,682 1,062,520 5.260 2019-07-03
588 2019-07-04 212,000 -7,000 0.01 2,520,690,682 1,108,760 5.230 2019-07-02
589 2019-07-03 219,000 -5,000 0.01 2,520,690,682 1,073,100 4.900 2019-06-28
590 2019-07-02 224,000 -10,000 0.01 2,520,690,682 1,097,600 4.900 2019-06-27
591 2019-06-21 234,000 -52,000 0.01 2,520,690,682 1,109,160 4.740 2019-06-19
592 2019-06-20 286,000 9,000 0.01 2,520,690,682 1,269,840 4.440 2019-06-18
593 2019-06-17 277,000 63,000 0.01 2,520,690,682 1,276,970 4.610 2019-06-13
594 2019-06-13 214,000 -10,000 0.01 2,520,690,682 1,040,040 4.860 2019-06-11
595 2019-06-12 224,000 -50,000 0.01 2,520,690,682 1,066,240 4.760 2019-06-10
596 2019-06-10 274,000 40,000 0.01 2,520,690,682 1,301,500 4.750 2019-06-05
597 2019-06-06 234,000 10,000 0.01 2,520,690,682 1,088,100 4.650 2019-06-04
598 2019-06-04 224,000 -10,000 0.01 2,520,690,682 1,086,400 4.850 2019-05-31
599 2019-05-09 234,000 7,000 0.01 2,520,690,682 1,251,900 5.350 2019-05-07
600 2019-04-29 227,000 16,000 0.01 2,520,690,682 1,282,550 5.650 2019-04-25
601 2019-04-25 211,000 4,000 0.01 2,520,690,682 1,287,100 6.100 2019-04-23
602 2019-04-24 207,000 -2,500 0.01 2,520,690,682 1,297,890 6.270 2019-04-18
603 2019-04-23 209,500 -5,000 0.01 2,520,690,682 1,330,325 6.350 2019-04-17
604 2019-04-16 214,500 -9,000 0.01 2,520,690,682 1,327,755 6.190 2019-04-12
605 2019-04-15 223,500 25,000 0.01 2,520,690,682 1,403,580 6.280 2019-04-11
606 2019-04-12 198,500 21,500 0.01 2,520,690,682 1,274,370 6.420 2019-04-10
607 2019-04-11 177,000 -26,000 0.01 2,520,690,682 1,108,020 6.260 2019-04-09
608 2019-04-10 203,000 20,000 0.01 2,520,690,682 1,260,630 6.210 2019-04-08
609 2019-04-09 183,000 -4,000 0.01 2,520,690,682 1,090,680 5.960 2019-04-04
610 2019-03-29 187,000 -28,000 0.01 2,520,690,682 996,710 5.330 2019-03-27
611 2019-03-28 215,000 20,000 0.01 2,520,690,682 1,100,800 5.120 2019-03-26
612 2019-03-25 195,000 -10,000 0.01 2,520,690,682 934,050 4.790 2019-03-21
613 2019-03-11 205,000 8,000 0.01 2,520,690,682 1,018,850 4.970 2019-03-07
614 2019-03-08 197,000 -10,000 0.01 2,520,690,682 994,850 5.050 2019-03-06
615 2019-03-06 207,000 10,000 0.01 2,520,690,682 1,010,160 4.880 2019-03-04
616 2019-03-01 197,000 10,000 0.01 2,520,690,682 1,010,610 5.130 2019-02-27
617 2019-02-21 187,000 -18,000 0.01 2,520,690,682 963,050 5.150 2019-02-19
618 2019-02-19 205,000 28,000 0.01 2,520,690,682 1,057,800 5.160 2019-02-15
619 2019-01-08 177,000 -10,000 0.01 2,520,690,682 732,780 4.140 2019-01-04
620 2019-01-07 187,000 10,000 0.01 2,520,690,682 748,000 4.000 2019-01-03
621 2018-12-21 177,000 -10,000 0.01 2,520,690,682 709,770 4.010 2018-12-19
622 2018-12-17 187,000 -10,000 0.01 2,520,690,682 826,540 4.420 2018-12-13
623 2018-12-10 197,000 10,000 0.01 2,520,690,682 841,190 4.270 2018-12-06
624 2018-11-01 187,000 -20,000 0.01 2,520,690,682 770,440 4.120 2018-10-30
625 2018-10-31 207,000 20,000 0.01 2,520,690,682 836,280 4.040 2018-10-29
626 2018-10-30 187,000 -4,000 0.01 2,520,690,682 757,350 4.050 2018-10-26
627 2018-10-29 191,000 -10,000 0.01 2,520,690,682 764,000 4.000 2018-10-25
628 2018-10-25 201,000 4,000 0.01 2,520,690,682 848,220 4.220 2018-10-23
629 2018-10-23 197,000 -7,000 0.01 2,520,690,682 882,560 4.480 2018-10-19
630 2018-10-11 204,000 60,000 0.01 2,520,690,682 1,140,360 5.590 2018-10-09
631 2018-10-10 144,000 40,000 0.01 2,520,690,682 829,440 5.760 2018-10-08
632 2018-09-28 104,000 10,000 0.00 2,520,690,682 656,240 6.310 2018-09-26
633 2018-09-27 94,000 20,000 0.00 2,520,690,682 597,840 6.360 2018-09-24
634 2018-09-26 74,000 -10,000 0.00 2,520,690,682 483,220 6.530 2018-09-21
635 2018-09-12 84,000 10,000 0.00 2,520,690,682 477,960 5.690 2018-09-10
636 2018-09-04 74,000 -8,000 0.00 2,520,690,682 488,400 6.600 2018-08-31
637 2018-08-31 82,000 8,000 0.00 2,520,690,682 556,780 6.790 2018-08-29
638 2018-08-22 74,000 -8,000 0.00 2,520,690,682 435,860 5.890 2018-08-20
639 2018-08-20 82,000 8,000 0.00 2,520,690,682 470,680 5.740 2018-08-16
640 2018-08-13 74,000 -3,000 0.00 2,520,690,682 469,160 6.340 2018-08-09
641 2018-08-03 77,000 -55,000 0.00 2,520,690,682 508,970 6.610 2018-08-01
642 2018-08-02 132,000 49,000 0.01 2,520,690,682 860,640 6.520 2018-07-31
643 2018-08-01 83,000 -144,000 0.00 2,520,690,682 529,540 6.380 2018-07-30
644 2018-07-31 227,000 160,000 0.01 2,520,690,682 1,448,260 6.380 2018-07-27
645 2018-07-26 67,000 -10,000 0.00 2,520,690,682 452,920 6.760 2018-07-24
646 2018-07-18 77,000 3,000 0.00 2,520,690,682 502,040 6.520 2018-07-16
647 2018-07-17 74,000 -5,000 0.00 2,520,690,682 495,800 6.700 2018-07-13
648 2018-07-16 79,000 35,000 0.00 2,520,690,682 530,880 6.720 2018-07-12
649 2018-07-13 44,000 -5,000 0.00 2,520,690,682 314,600 7.150 2018-07-11
650 2018-07-06 49,000 -5,000 0.00 2,520,690,682 357,700 7.300 2018-07-04
651 2018-07-05 54,000 5,000 0.00 2,520,690,682 405,540 7.510 2018-07-03
652 2018-06-29 49,000 10,000 0.00 2,520,690,682 349,860 7.140 2018-06-27
653 2018-06-26 39,000 -10,000 0.00 2,520,690,682 314,730 8.070 2018-06-22
654 2018-06-25 49,000 -15,000 0.00 2,520,690,682 394,450 8.050 2018-06-21
655 2018-06-21 64,000 15,000 0.00 2,520,690,682 512,640 8.010 2018-06-19
656 2018-06-20 49,000 -10,000 0.00 2,520,690,682 404,740 8.260 2018-06-15
657 2018-06-19 59,000 35,000 0.00 2,520,690,682 500,910 8.490 2018-06-14
658 2018-06-14 24,000 -19,000 0.00 2,520,690,682 212,160 8.840 2018-06-12
659 2018-06-13 43,000 -46,000 0.00 2,520,690,682 373,240 8.680 2018-06-11
660 2018-06-11 89,000 -30,000 0.00 2,520,690,682 760,950 8.550 2018-06-07
661 2018-06-08 119,000 -10,000 0.00 2,520,690,682 1,025,780 8.620 2018-06-06
662 2018-06-07 129,000 -10,000 0.01 2,520,690,682 1,046,190 8.110 2018-06-05
663 2018-06-06 139,000 -35,000 0.01 2,520,690,682 1,121,730 8.070 2018-06-04
664 2018-06-05 174,000 -5,000 0.01 2,520,690,682 1,331,100 7.650 2018-06-01
665 2018-06-04 179,000 -50,000 0.01 2,520,690,682 1,363,980 7.620 2018-05-31
666 2018-06-01 229,000 -4,000 0.01 2,520,690,682 1,726,660 7.540 2018-05-30
667 2018-05-31 233,000 14,000 0.01 2,520,690,682 1,728,860 7.420 2018-05-29
668 2018-05-30 219,000 65,000 0.01 2,520,690,682 1,681,920 7.680 2018-05-28
669 2018-05-29 154,000 -7,000 0.01 2,520,690,682 1,207,360 7.840 2018-05-25
670 2018-05-28 161,000 -97,000 0.01 2,520,690,682 1,257,410 7.810 2018-05-24
671 2018-05-25 258,000 5,000 0.01 2,520,690,682 2,025,300 7.850 2018-05-23
672 2018-05-24 253,000 5,000 0.01 2,520,690,682 1,943,040 7.680 2018-05-21
673 2018-05-21 248,000 -22,000 0.01 2,520,690,682 1,907,120 7.690 2018-05-17
674 2018-05-18 270,000 30,000 0.01 2,520,690,682 2,079,000 7.700 2018-05-16
675 2018-05-17 240,000 -45,000 0.01 2,520,690,682 1,872,000 7.800 2018-05-15
676 2018-05-16 285,000 5,000 0.01 2,520,690,682 2,205,900 7.740 2018-05-14
677 2018-05-15 280,000 80,000 0.01 2,520,690,682 2,150,400 7.680 2018-05-11
678 2018-05-14 200,000 25,000 0.01 2,520,690,682 1,536,000 7.680 2018-05-10
679 2018-05-11 175,000 10,000 0.01 2,520,690,682 1,309,000 7.480 2018-05-09
680 2018-05-10 165,000 21,000 0.01 2,520,690,682 1,255,650 7.610 2018-05-08
681 2018-05-09 144,000 90,000 0.01 2,520,690,682 1,069,920 7.430 2018-05-07
682 2018-05-08 54,000 -470,000 0.00 2,520,690,682 378,000 7.000 2018-05-04
683 2018-05-07 524,000 20,000 0.02 2,520,690,682 3,736,120 7.130 2018-05-03
684 2018-04-30 504,000 70,000 0.02 2,100,690,682 3,669,120 7.280 2018-04-26
685 2018-04-27 434,000 10,000 0.02 2,100,690,682 3,276,700 7.550 2018-04-25
686 2018-04-20 424,000 -470,500 0.02 2,100,690,682 3,400,480 8.020 2018-04-18
687 2018-04-19 894,500 740,000 0.04 2,100,690,682 7,987,885 8.930 2018-04-17
688 2018-04-18 154,500 1,500 0.01 2,100,690,682 1,373,505 8.890 2018-04-16
689 2018-04-16 153,000 8,500 0.01 2,100,690,682 1,361,700 8.900 2018-04-12
690 2018-04-13 144,500 -3,000 0.01 2,100,690,682 1,303,390 9.020 2018-04-11
691 2018-04-12 147,500 3,000 0.01 2,100,690,682 1,306,850 8.860 2018-04-10
692 2018-04-04 144,500 -6,000 0.01 2,100,690,682 1,390,090 9.620 2018-03-29
693 2018-04-03 150,500 -4,000 0.01 2,100,690,682 1,477,910 9.820 2018-03-28
694 2018-03-28 154,500 -20,000 0.01 2,100,690,682 1,594,440 10.32 2018-03-26
695 2018-03-27 174,500 -40,000 0.01 2,100,690,682 1,743,255 9.990 2018-03-23
696 2018-03-23 214,500 -70,000 0.01 2,100,690,682 2,209,350 10.30 2018-03-21
697 2018-03-22 284,500 -40,000 0.01 2,100,690,682 2,924,660 10.28 2018-03-20
698 2018-03-21 324,500 156,000 0.02 2,100,690,682 3,387,780 10.44 2018-03-19
699 2018-03-20 168,500 20,500 0.01 2,100,690,682 1,829,910 10.86 2018-03-16
700 2018-03-19 148,000 70,000 0.01 2,100,690,682 1,571,760 10.62 2018-03-15
701 2018-03-16 78,000 20,000 0.00 2,100,690,682 845,520 10.84 2018-03-14
702 2018-03-15 58,000 -2,000 0.00 2,100,690,682 629,880 10.86 2018-03-13
703 2018-03-14 60,000 -1,250,000 0.00 2,100,690,682 660,000 11.00 2018-03-12
704 2018-03-13 1,310,000 2,000 0.06 2,100,690,682 14,357,600 10.96 2018-03-09
705 2018-03-12 1,308,000 50,000 0.06 2,100,690,682 14,074,080 10.76 2018-03-08
706 2018-03-06 1,258,000 -47,000 0.06 2,100,690,682 13,561,240 10.78 2018-03-02
707 2018-03-05 1,305,000 1,116,500 0.06 2,100,690,682 14,224,500 10.90 2018-03-01
708 2018-03-02 188,500 53,500 0.01 2,100,690,682 1,869,920 9.920 2018-02-28
709 2018-03-01 135,000 -1,384,500 0.01 2,100,690,682 1,390,500 10.30 2018-02-27
710 2018-02-28 1,519,500 51,000 0.07 2,100,690,682 16,197,870 10.66 2018-02-26
711 2018-02-27 1,468,500 50,000 0.07 2,100,690,682 15,712,950 10.70 2018-02-23
712 2018-02-23 1,418,500 -1,000 0.07 2,100,690,682 15,121,210 10.66 2018-02-21
713 2018-02-22 1,419,500 1,000 0.07 2,100,690,682 14,904,750 10.50 2018-02-20
714 2018-02-21 1,418,500 64,500 0.07 2,100,690,682 15,575,130 10.98 2018-02-14
715 2018-02-20 1,354,000 -21,500 0.06 2,100,690,682 15,029,400 11.10 2018-02-13
716 2018-02-14 1,375,500 21,500 0.07 2,100,690,682 14,910,420 10.84 2018-02-12
717 2018-02-09 1,354,000 -310,500 0.06 2,100,690,682 13,810,800 10.20 2018-02-07
718 2018-02-08 1,664,500 -219,500 0.08 2,100,690,682 17,976,600 10.80 2018-02-06
719 2018-02-07 1,884,000 -14,500 0.09 2,100,690,682 21,929,760 11.64 2018-02-05
720 2018-02-05 1,898,500 -12,500 0.09 2,100,690,682 22,288,390 11.74 2018-02-01
721 2018-02-02 1,911,000 -15,000 0.09 2,100,690,682 23,390,640 12.24 2018-01-31
722 2018-02-01 1,926,000 3,500 0.09 2,100,690,682 23,304,600 12.10 2018-01-30
723 2018-01-31 1,922,500 -1,000 0.09 2,100,690,682 23,339,150 12.14 2018-01-29
724 2018-01-30 1,923,500 1,152,500 0.09 2,100,690,682 24,043,750 12.50 2018-01-26
725 2018-01-26 771,000 22,000 0.04 2,100,690,682 9,221,160 11.96 2018-01-24
726 2018-01-25 749,000 -5,000 0.04 2,100,690,682 8,748,320 11.68 2018-01-23
727 2018-01-23 754,000 55,000 0.04 2,100,690,682 8,942,440 11.86 2018-01-19
728 2018-01-22 699,000 -32,500 0.03 2,100,690,682 8,164,320 11.68 2018-01-18
729 2018-01-19 731,500 -2,000 0.03 2,100,690,682 8,924,300 12.20 2018-01-17
730 2018-01-18 733,500 -2,000 0.03 2,100,690,682 8,919,360 12.16 2018-01-16
731 2018-01-17 735,500 -100,000 0.04 2,100,690,682 8,575,930 11.66 2018-01-15
732 2018-01-16 835,500 37,000 0.04 2,100,690,682 9,792,060 11.72 2018-01-12
733 2018-01-15 798,500 572,000 0.04 2,100,690,682 8,991,110 11.26 2018-01-11
734 2018-01-12 226,500 -68,500 0.01 2,100,690,682 2,496,030 11.02 2018-01-10
735 2018-01-11 295,000 69,500 0.01 2,100,690,682 3,262,700 11.06 2018-01-09
736 2018-01-08 225,500 -1,000,000 0.01 2,100,690,682 2,367,750 10.50 2018-01-04
737 2018-01-05 1,225,500 -128,500 0.06 2,100,690,682 12,745,200 10.40 2018-01-03
738 2018-01-04 1,354,000 112,000 0.06 2,100,690,682 14,081,600 10.40 2018-01-02
739 2018-01-03 1,242,000 859,500 0.06 2,100,690,682 12,643,560 10.18 2017-12-29
740 2018-01-02 382,500 160,500 0.02 2,100,690,682 3,802,050 9.940 2017-12-28
741 2017-12-11 222,000 -10,000 0.01 2,100,690,682 2,042,400 9.200 2017-12-07
742 2017-12-08 232,000 -60,000 0.01 2,100,690,682 2,208,640 9.520 2017-12-06
743 2017-12-07 292,000 4,000 0.01 2,100,690,682 2,832,400 9.700 2017-12-05
744 2017-12-06 288,000 80,000 0.01 2,100,690,682 2,790,720 9.690 2017-12-04
745 2017-12-04 208,000 -12,500 0.01 2,100,690,682 1,917,760 9.220 2017-11-30
746 2017-11-27 220,500 -25,000 0.01 2,100,690,682 2,055,060 9.320 2017-11-23
747 2017-11-24 245,500 7,500 0.01 2,100,690,682 2,273,330 9.260 2017-11-22
748 2017-11-17 238,000 -70,000 0.01 2,100,690,682 2,125,340 8.930 2017-11-15
749 2017-11-16 308,000 70,000 0.01 2,100,690,682 2,852,080 9.260 2017-11-14
750 2017-11-14 238,000 -29,500 0.01 2,100,690,682 2,161,040 9.080 2017-11-10
751 2017-11-13 267,500 29,500 0.01 2,100,690,682 2,442,275 9.130 2017-11-09
752 2017-11-02 238,000 -5,000 0.01 2,100,690,682 2,172,940 9.130 2017-10-31
753 2017-10-26 243,000 -60,000 0.01 2,100,690,682 2,131,110 8.770 2017-10-24
754 2017-10-25 303,000 2,000 0.01 2,100,690,682 2,727,000 9.000 2017-10-23
755 2017-10-24 301,000 -10,000 0.01 2,100,690,682 2,486,260 8.260 2017-10-20
756 2017-10-23 311,000 35,000 0.01 2,100,690,682 2,494,220 8.020 2017-10-19
757 2017-10-20 276,000 -6,000 0.01 2,100,690,682 2,279,760 8.260 2017-10-18
758 2017-10-19 282,000 6,000 0.01 2,100,690,682 2,360,340 8.370 2017-10-17
759 2017-10-18 276,000 -10,000 0.01 2,100,690,682 2,282,520 8.270 2017-10-16
760 2017-10-17 286,000 3,000 0.01 2,100,690,682 2,373,800 8.300 2017-10-13
761 2017-10-16 283,000 -11,000 0.01 2,100,690,682 2,283,810 8.070 2017-10-12
762 2017-10-12 294,000 -3,000 0.01 2,100,690,682 2,296,140 7.810 2017-10-10
763 2017-10-11 297,000 -3,000 0.01 2,100,690,682 2,319,570 7.810 2017-10-09
764 2017-10-10 300,000 10,000 0.01 2,100,690,682 2,328,000 7.760 2017-10-06
765 2017-10-09 290,000 -5,000 0.01 2,100,690,682 2,259,100 7.790 2017-10-04
766 2017-10-04 295,000 -5,000 0.01 2,100,690,682 2,185,950 7.410 2017-09-29
767 2017-09-29 300,000 5,000 0.01 2,100,690,682 2,124,000 7.080 2017-09-27
768 2017-09-25 295,000 6,000 0.01 2,100,690,682 2,230,200 7.560 2017-09-21
769 2017-09-20 289,000 -10,000 0.01 2,100,690,682 2,141,490 7.410 2017-09-18
770 2017-09-19 299,000 -4,000 0.01 2,100,690,682 2,087,020 6.980 2017-09-15
771 2017-09-18 303,000 -20,000 0.01 2,100,690,682 2,105,850 6.950 2017-09-14
772 2017-09-15 323,000 15,000 0.02 2,100,690,682 2,299,760 7.120 2017-09-13
773 2017-09-08 308,000 10,000 0.01 2,100,690,682 2,066,680 6.710 2017-09-06
774 2017-09-05 298,000 10,000 0.01 2,100,690,682 2,023,420 6.790 2017-09-01
775 2017-08-29 288,000 1,000 0.01 2,100,690,682 1,923,840 6.680 2017-08-25
776 2017-08-17 287,000 -30,000 0.01 2,100,690,682 1,994,650 6.950 2017-08-15
777 2017-08-16 317,000 27,500 0.02 2,100,690,682 2,203,150 6.950 2017-08-14
778 2017-08-11 289,500 -97,500 0.01 2,100,690,682 2,035,185 7.030 2017-08-09
779 2017-08-09 387,000 54,000 0.02 2,100,690,682 2,712,870 7.010 2017-08-07
780 2017-08-08 333,000 25,000 0.02 2,100,690,682 2,264,400 6.800 2017-08-04
781 2017-08-07 308,000 5,000 0.01 2,100,690,682 2,054,360 6.670 2017-08-03
782 2017-08-04 303,000 6,000 0.01 2,100,690,682 2,063,430 6.810 2017-08-02
783 2017-08-03 297,000 -170,000 0.01 2,100,690,682 2,070,090 6.970 2017-08-01
784 2017-08-02 467,000 170,000 0.02 2,100,690,682 3,283,010 7.030 2017-07-31
785 2017-08-01 297,000 -3,000 0.01 2,100,690,682 2,087,910 7.030 2017-07-28
786 2017-07-31 300,000 5,000 0.01 2,100,690,682 2,154,000 7.180 2017-07-27
787 2017-07-28 295,000 16,000 0.01 2,100,690,682 2,218,400 7.520 2017-07-26
788 2017-07-27 279,000 -10,000 0.01 2,100,690,682 2,137,140 7.660 2017-07-25
789 2017-07-26 289,000 -37,500 0.01 2,100,690,682 2,213,740 7.660 2017-07-24
790 2017-07-25 326,500 52,000 0.02 2,100,690,682 2,510,785 7.690 2017-07-21
791 2017-07-24 274,500 2,000 0.01 2,100,690,682 2,165,805 7.890 2017-07-20
792 2017-07-21 272,500 2,000 0.01 2,100,690,682 2,212,700 8.120 2017-07-19
793 2017-07-20 270,500 5,000 0.01 2,100,690,682 2,177,525 8.050 2017-07-18
794 2017-07-18 265,500 10,000 0.01 2,100,690,682 2,169,135 8.170 2017-07-14
795 2017-07-17 255,500 -45,000 0.01 2,100,690,682 2,118,095 8.290 2017-07-13
796 2017-07-14 300,500 -300,000 0.01 2,100,690,682 2,443,065 8.130 2017-07-12
797 2017-07-13 600,500 -101,500 0.03 2,100,690,682 4,888,070 8.140 2017-07-11
798 2017-07-12 702,000 -10,000 0.03 2,100,690,682 5,573,880 7.940 2017-07-10
799 2017-07-11 712,000 -40,000 0.03 2,100,690,682 5,710,240 8.020 2017-07-07
800 2017-07-10 752,000 484,000 0.04 2,100,690,682 5,993,440 7.970 2017-07-06
801 2017-07-06 268,000 10,000 0.01 2,100,690,682 1,985,880 7.410 2017-07-04
802 2017-07-05 258,000 6,000 0.01 2,100,690,682 1,973,700 7.650 2017-07-03
803 2017-07-03 252,000 -262,000 0.01 2,100,690,682 1,965,600 7.800 2017-06-29
804 2017-06-30 514,000 257,000 0.02 2,100,690,682 3,921,820 7.630 2017-06-28
805 2017-06-29 257,000 -1,000,000 0.01 2,100,690,682 1,968,620 7.660 2017-06-27
806 2017-06-28 1,257,000 210,000 0.06 2,100,690,682 10,093,710 8.030 2017-06-26
807 2017-06-27 1,047,000 205,000 0.05 2,100,690,682 8,396,940 8.020 2017-06-23
808 2017-06-26 842,000 10,000 0.04 2,100,690,682 6,794,940 8.070 2017-06-22
809 2017-06-23 832,000 -15,000 0.04 2,100,690,682 6,880,640 8.270 2017-06-21
810 2017-06-22 847,000 -52,500 0.04 2,100,690,682 6,886,110 8.130 2017-06-20
811 2017-06-21 899,500 20,000 0.04 2,100,690,682 7,285,950 8.100 2017-06-19
812 2017-06-20 879,500 -5,000 0.04 2,100,690,682 7,079,975 8.050 2017-06-16
813 2017-06-19 884,500 5,000 0.04 2,100,690,682 7,155,605 8.090 2017-06-15
814 2017-06-16 879,500 208,000 0.04 2,100,690,682 7,167,925 8.150 2017-06-14
815 2017-06-15 671,500 399,000 0.03 2,100,690,682 5,580,165 8.310 2017-06-13
816 2017-06-14 272,500 9,000 0.01 2,100,690,682 2,125,500 7.800 2017-06-12
817 2017-06-12 263,500 -300,000 0.01 2,100,690,682 2,023,680 7.680 2017-06-08
818 2017-06-07 563,500 300,000 0.03 2,100,690,682 4,310,775 7.650 2017-06-05
819 2017-06-06 263,500 -8,000 0.01 2,100,690,682 2,002,600 7.600 2017-06-02
820 2017-06-05 271,500 6,000 0.01 2,100,690,682 2,017,245 7.430 2017-06-01
821 2017-06-02 265,500 -6,000 0.01 2,100,690,682 2,017,800 7.600 2017-05-31
822 2017-06-01 271,500 -2,000 0.01 2,100,690,682 2,052,540 7.560 2017-05-29
823 2017-05-31 273,500 -6,000 0.01 2,100,690,682 2,053,985 7.510 2017-05-26
824 2017-05-26 279,500 6,000 0.01 2,100,690,682 2,068,300 7.400 2017-05-24
825 2017-05-25 273,500 8,000 0.01 2,100,690,682 2,026,635 7.410 2017-05-23
826 2017-05-23 265,500 -6,000 0.01 2,100,690,682 2,033,730 7.660 2017-05-19
827 2017-05-22 271,500 6,000 0.01 2,100,690,682 2,060,685 7.590 2017-05-18
828 2017-05-04 265,500 -50,000 0.01 2,100,690,682 1,988,595 7.490 2017-04-28
829 2017-05-02 315,500 50,000 0.02 2,100,690,682 2,445,125 7.750 2017-04-27
830 2017-04-25 265,500 -10,000 0.01 2,100,690,682 2,097,450 7.900 2017-04-21
831 2017-04-24 275,500 -28,500 0.01 2,100,690,682 2,129,615 7.730 2017-04-20
832 2017-04-21 304,000 10,000 0.01 2,100,690,682 2,368,160 7.790 2017-04-19
833 2017-04-19 294,000 -10,500 0.01 2,100,690,682 2,316,720 7.880 2017-04-13
834 2017-04-18 304,500 20,500 0.01 2,100,690,682 2,481,675 8.150 2017-04-12
835 2017-04-13 284,000 -10,000 0.01 2,100,690,682 2,323,120 8.180 2017-04-11
836 2017-04-12 294,000 -3,000 0.01 2,100,690,682 2,404,920 8.180 2017-04-10
837 2017-04-11 297,000 -15,000 0.01 2,100,690,682 2,524,500 8.500 2017-04-07
838 2017-04-07 312,000 10,500 0.01 2,100,690,682 2,692,560 8.630 2017-04-05
839 2017-04-06 301,500 21,500 0.01 2,100,690,682 2,692,395 8.930 2017-04-03
840 2017-04-03 280,000 -5,000 0.01 2,100,690,682 2,464,000 8.800 2017-03-30
841 2017-03-31 285,000 -2,500 0.01 2,100,690,682 2,442,450 8.570 2017-03-29
842 2017-03-28 287,500 8,500 0.01 2,100,690,682 2,466,750 8.580 2017-03-24
843 2017-03-27 279,000 -1,000 0.01 2,100,690,682 2,371,500 8.500 2017-03-23
844 2017-03-23 280,000 2,500 0.01 2,100,690,682 2,335,200 8.340 2017-03-21
845 2017-03-22 277,500 -167,500 0.01 2,100,690,682 2,289,375 8.250 2017-03-20
846 2017-03-21 445,000 -217,000 0.02 2,100,690,682 3,702,400 8.320 2017-03-17
847 2017-03-20 662,000 -10,000 0.03 2,100,690,682 5,666,720 8.560 2017-03-16
848 2017-03-17 672,000 45,000 0.03 2,100,690,682 5,712,000 8.500 2017-03-15
849 2017-03-15 627,000 5,000 0.03 2,100,690,682 5,454,900 8.700 2017-03-13
850 2017-03-14 622,000 400,000 0.03 2,100,690,682 5,268,340 8.470 2017-03-10
851 2017-03-09 222,000 140,000 0.01 2,100,690,682 1,858,140 8.370 2017-03-07
852 2017-03-08 82,000 -10,000 0.00 2,100,690,682 679,780 8.290 2017-03-06
853 2017-03-07 92,000 21,000 0.00 2,100,690,682 778,320 8.460 2017-03-03
854 2017-03-06 71,000 -20,000 0.00 2,100,690,682 598,530 8.430 2017-03-02
855 2017-03-03 91,000 35,000 0.00 2,100,690,682 774,410 8.510 2017-03-01
856 2017-03-01 56,000 -20,000 0.00 2,100,690,682 484,960 8.660 2017-02-27
857 2017-02-28 76,000 20,000 0.00 2,100,690,682 660,440 8.690 2017-02-24
858 2017-02-27 56,000 -10,000 0.00 2,100,690,682 504,560 9.010 2017-02-23
859 2017-02-24 66,000 -10,000 0.00 2,100,690,682 596,640 9.040 2017-02-22
860 2017-02-23 76,000 30,000 0.00 2,100,690,682 684,760 9.010 2017-02-21
861 2017-02-20 46,000 -4,000 0.00 2,100,690,682 415,840 9.040 2017-02-16
862 2017-02-17 50,000 -20,500 0.00 2,100,690,682 456,000 9.120 2017-02-15
863 2017-02-16 70,500 41,000 0.00 2,100,690,682 621,810 8.820 2017-02-14
864 2017-02-15 29,500 -10,500 0.00 2,100,690,682 261,370 8.860 2017-02-13
865 2017-02-10 40,000 -36,000 0.00 2,100,690,682 328,800 8.220 2017-02-08
866 2017-02-09 76,000 20,000 0.00 2,100,690,682 617,120 8.120 2017-02-07
867 2017-02-08 56,000 10,000 0.00 2,100,690,682 454,720 8.120 2017-02-06
868 2017-02-07 46,000 -13,500 0.00 2,100,690,682 349,140 7.590 2017-02-03
869 2017-02-06 59,500 15,500 0.00 2,100,690,682 437,920 7.360 2017-02-02
870 2017-02-02 44,000 -30,000 0.00 2,100,690,682 329,560 7.490 2017-01-26
871 2017-02-01 74,000 13,500 0.00 2,100,690,682 547,600 7.400 2017-01-25
872 2017-01-26 60,500 -13,500 0.00 2,100,690,682 451,935 7.470 2017-01-24
873 2017-01-25 74,000 40,000 0.00 2,100,690,682 559,440 7.560 2017-01-23
874 2017-01-24 34,000 -5,000 0.00 2,100,690,682 260,780 7.670 2017-01-20
875 2017-01-23 39,000 -31,000 0.00 2,100,690,682 292,110 7.490 2017-01-19
876 2017-01-20 70,000 45,000 0.00 2,100,690,682 494,200 7.060 2017-01-18
877 2016-12-13 25,000 -10,000 0.00 2,100,690,682 176,750 7.070 2016-12-09
878 2016-12-12 35,000 10,000 0.00 2,100,690,682 248,500 7.100 2016-12-08
879 2016-11-29 25,000 5,000 0.00 2,100,690,682 190,250 7.610 2016-11-25
880 2016-11-16 20,000 -10,000 0.00 2,100,690,682 144,600 7.230 2016-11-14
881 2016-11-15 30,000 10,000 0.00 2,100,690,682 216,000 7.200 2016-11-11
882 2016-11-14 20,000 -10,000 0.00 2,100,690,682 151,800 7.590 2016-11-10
883 2016-11-11 30,000 5,000 0.00 2,100,690,682 224,100 7.470 2016-11-09
884 2016-11-10 25,000 5,000 0.00 2,100,690,682 189,500 7.580 2016-11-08
885 2016-11-08 20,000 -9,500 0.00 2,100,690,682 153,000 7.650 2016-11-04
886 2016-11-07 29,500 -500 0.00 2,100,690,682 225,085 7.630 2016-11-03
887 2016-11-04 30,000 10,000 0.00 2,100,690,682 230,400 7.680 2016-11-02
888 2016-11-01 20,000 -2,000 0.00 2,100,690,682 164,200 8.210 2016-10-28
889 2016-10-27 22,000 -10,000 0.00 2,100,690,682 190,080 8.640 2016-10-25
890 2016-10-26 32,000 12,000 0.00 2,100,690,682 277,440 8.670 2016-10-24
891 2016-10-19 20,000 -10,000 0.00 2,100,690,682 158,600 7.930 2016-10-17
892 2016-10-17 30,000 10,000 0.00 2,100,690,682 231,300 7.710 2016-10-13
893 2016-10-14 20,000 -2,000 0.00 2,100,690,682 163,000 8.150 2016-10-12
894 2016-10-13 22,000 2,000 0.00 2,100,690,682 184,800 8.400 2016-10-11
895 2016-10-12 20,000 -2,000 0.00 2,100,690,682 165,800 8.290 2016-10-07
896 2016-10-07 22,000 -4,000 0.00 2,100,690,682 181,060 8.230 2016-10-05
897 2016-09-30 26,000 -3,000 0.00 2,100,690,682 220,740 8.490 2016-09-28
898 2016-09-29 29,000 9,000 0.00 2,100,690,682 240,120 8.280 2016-09-27
899 2016-09-23 20,000 -2,000 0.00 2,100,690,682 163,200 8.160 2016-09-21
900 2016-09-20 22,000 2,000 0.00 2,100,690,682 191,180 8.690 2016-09-15
901 2016-09-05 20,000 -17,000 0.00 2,100,690,682 152,800 7.640 2016-09-01
902 2016-09-02 37,000 4,500 0.00 2,100,690,682 292,300 7.900 2016-08-31
903 2016-08-29 32,500 12,500 0.00 2,100,690,682 238,875 7.350 2016-08-25
904 2016-08-23 20,000 -6,000 0.00 2,100,690,682 136,200 6.810 2016-08-19
905 2016-08-22 26,000 6,000 0.00 2,100,690,682 181,740 6.990 2016-08-18
906 2016-08-05 20,000 -10,000 0.00 2,100,690,682 138,800 6.940 2016-08-03
907 2016-08-04 30,000 10,000 0.00 2,100,690,682 211,800 7.060 2016-08-01
908 2016-08-01 20,000 -46,000 0.00 2,100,690,682 142,000 7.100 2016-07-28
909 2016-07-29 66,000 26,000 0.00 2,100,690,682 462,660 7.010 2016-07-27
910 2016-07-28 40,000 20,000 0.00 2,100,690,682 288,800 7.220 2016-07-26
911 2016-07-25 20,000 -6,500 0.00 2,100,690,682 133,800 6.690 2016-07-21
912 2016-07-22 26,500 2,000 0.00 2,100,690,682 178,875 6.750 2016-07-20
913 2016-07-12 24,500 4,500 0.00 2,100,690,682 145,775 5.950 2016-07-08
914 2016-07-11 20,000 -10,000 0.00 2,100,690,682 111,800 5.590 2016-07-07
915 2016-07-06 30,000 10,000 0.00 2,100,690,682 162,000 5.400 2016-07-04
916 2016-06-24 20,000 -17,000 0.00 2,100,690,682 109,200 5.460 2016-06-22
917 2016-06-23 37,000 17,000 0.00 2,100,690,682 199,430 5.390 2016-06-21
918 2016-05-11 20,000 -57,500 0.00 2,100,690,682 118,400 5.920 2016-05-09
919 2016-05-04 77,500 17,500 0.00 2,100,690,682 506,850 6.540 2016-04-29
920 2016-05-03 60,000 60,000 0.00 2,100,690,682 379,200 6.320 2016-04-28
921 2015-11-30 0 -10,000 0.00 2,100,690,682 0 7.860 2015-11-26
922 2015-11-25 10,000 10,000 0.00 2,100,690,682 81,400 8.140 2015-11-23
923 2015-10-29 0 -10,000 0.00 2,100,690,682 0 7.010 2015-10-27
924 2015-10-26 10,000 10,000 0.00 2,100,690,682 68,300 6.830 2015-10-22
925 2015-10-06 0 -5,000 0.00 2,100,690,682 0 7.550 2015-10-02
926 2015-10-05 5,000 5,000 0.00 2,100,690,682 33,950 6.790 2015-09-30
927 2015-04-30 0 -1,000 0.00 2,100,690,682 0 11.20 2015-04-28
928 2015-04-23 1,000 -1,000 0.00 2,100,690,682 10,500 10.50 2015-04-21
929 2015-04-22 2,000 -30,000 0.00 2,100,690,682 21,000 10.50 2015-04-20
930 2015-04-20 32,000 -6,000 0.00 2,100,690,682 337,920 10.56 2015-04-16
931 2015-04-17 38,000 -70,000 0.00 2,100,690,682 395,200 10.40 2015-04-15
932 2015-04-16 108,000 -39,000 0.01 2,100,690,682 1,134,000 10.50 2015-04-14
933 2015-04-15 147,000 -199,000 0.01 2,100,690,682 1,558,200 10.60 2015-04-13
934 2015-04-14 346,000 -335,500 0.02 2,100,690,682 3,425,400 9.900 2015-04-10
935 2015-04-13 681,500 321,500 0.03 2,100,690,682 6,869,520 10.08 2015-04-09
936 2015-04-10 360,000 13,000 0.02 2,100,690,682 3,524,400 9.790 2015-04-08
937 2015-04-09 347,000 5,000 0.02 2,100,690,682 3,449,180 9.940 2015-04-02
938 2015-04-08 342,000 -10,000 0.02 2,100,690,682 3,355,020 9.810 2015-04-01
939 2015-04-02 352,000 14,000 0.02 2,100,690,682 3,407,360 9.680 2015-03-31
940 2015-04-01 338,000 31,000 0.02 2,100,690,682 3,258,320 9.640 2015-03-30
941 2015-03-31 307,000 7,000 0.01 2,100,690,682 2,950,270 9.610 2015-03-27
942 2015-03-30 300,000 -7,000 0.01 2,100,690,682 2,952,000 9.840 2015-03-26
943 2015-03-27 307,000 149,000 0.01 2,100,690,682 2,974,830 9.690 2015-03-25
944 2015-03-26 158,000 157,000 0.01 2,100,690,682 1,459,920 9.240 2015-03-24
945 2015-03-25 1,000 500 0.00 2,100,690,682 8,920 8.920 2015-03-23
946 2015-02-09 500 -2,000 0.00 2,100,690,682 4,275 8.550 2015-02-05
947 2015-01-29 2,500 2,000 0.00 2,100,690,682 22,225 8.890 2015-01-27
948 2015-01-14 500 -500 0.00 2,100,690,682 4,115 8.230 2015-01-12
949 2015-01-05 1,000 -551,500 0.00 2,004,638,182 8,900 8.900 2014-12-30
950 2015-01-02 552,500 374,000 0.03 2,004,638,182 5,027,750 9.100 2014-12-29
951 2014-12-30 178,500 175,500 0.01 2,004,638,182 1,602,930 8.980 2014-12-23
952 2014-12-29 3,000 2,000 0.00 2,004,638,182 26,820 8.940 2014-12-22
953 2014-12-23 1,000 0.00 2,004,638,182 8,850 8.850 2014-12-19

Copyright & disclaimer, Privacy policy

Back to top