Linekong Interactive Group Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08267  2014-12-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.485 2025-11-11
2 2025-11-12 0.480 2025-11-10
3 2025-11-11 200,500 8,000 0.05 369,492,964 90,225 0.450 2025-11-07
4 2025-11-10 192,500 500 0.05 369,492,964 91,438 0.475 2025-11-06
5 2025-10-10 192,000 7,500 0.05 369,492,964 128,640 0.670 2025-10-08
6 2025-10-09 184,500 -49,000 0.05 369,492,964 130,995 0.710 2025-10-06
7 2025-09-18 233,500 8,000 0.06 369,492,964 147,105 0.630 2025-09-16
8 2025-09-17 225,500 6,000 0.06 369,492,964 146,575 0.650 2025-09-15
9 2025-09-15 219,500 5,000 0.06 369,492,964 149,260 0.680 2025-09-11
10 2025-09-11 214,500 7,000 0.06 369,492,964 141,570 0.660 2025-09-09
11 2025-09-10 207,500 -500 0.06 369,492,964 143,175 0.690 2025-09-08
12 2025-09-09 208,000 -500 0.06 369,492,964 149,760 0.720 2025-09-05
13 2025-09-01 208,500 -100,000 0.06 369,492,964 156,375 0.750 2025-08-28
14 2025-08-27 308,500 17,000 0.08 369,492,964 240,630 0.780 2025-08-25
15 2025-08-26 291,500 -7,000 0.08 369,492,964 236,115 0.810 2025-08-22
16 2025-08-20 298,500 -10,000 0.08 369,492,964 229,845 0.770 2025-08-18
17 2025-08-18 308,500 14,000 0.08 369,492,964 234,460 0.760 2025-08-14
18 2025-08-11 294,500 10,000 0.08 369,492,964 170,810 0.580 2025-08-07
19 2025-07-24 284,500 -30,000 0.08 368,024,964 196,305 0.690 2025-07-22
20 2025-07-23 314,500 -30,000 0.09 368,024,964 239,020 0.760 2025-07-21
21 2025-07-22 344,500 -42,000 0.09 368,024,964 275,600 0.800 2025-07-18
22 2025-07-21 386,500 102,000 0.11 368,024,964 289,875 0.750 2025-07-17
23 2025-06-30 284,500 100,000 0.08 368,024,964 93,885 0.330 2025-06-26
24 2025-03-11 184,500 100,000 0.05 367,974,964 56,273 0.305 2025-03-07
25 2024-12-09 84,500 -10,000 0.02 367,974,964 59,150 0.700 2024-12-05
26 2024-11-27 94,500 -200,000 0.03 367,974,964 64,260 0.680 2024-11-25
27 2024-11-26 294,500 10,000 0.08 367,974,964 188,480 0.640 2024-11-22
28 2024-03-13 284,500 1,500 0.08 367,974,964 264,585 0.930 2024-03-11
29 2024-03-05 283,000 120,000 0.08 367,974,964 164,140 0.580 2024-03-01
30 2024-03-04 163,000 80,000 0.04 367,974,964 115,730 0.710 2024-02-29
31 2019-10-30 83,000 -16,500 0.02 368,730,964 58,930 0.710 2019-10-28
32 2019-09-16 99,500 -2,000 0.03 368,730,964 71,640 0.720 2019-09-12
33 2019-06-04 101,500 -5,000 0.03 368,730,964 82,215 0.810 2019-05-31
34 2019-05-21 106,500 -5,000 0.03 368,730,964 86,265 0.810 2019-05-17
35 2019-04-17 111,500 20,000 0.03 368,730,964 83,625 0.750 2019-04-15
36 2019-04-11 91,500 8,500 0.02 368,730,964 81,435 0.890 2019-04-09
37 2019-02-14 83,000 -2,000 0.02 368,730,964 85,490 1.030 2019-02-12
38 2019-01-28 85,000 -6,000 0.02 368,730,964 95,200 1.120 2019-01-24
39 2019-01-18 91,000 8,000 0.02 368,730,964 96,460 1.060 2019-01-16
40 2018-09-12 83,000 -8,000 0.02 368,730,964 57,270 0.690 2018-09-10
41 2018-06-12 91,000 -10,500 0.02 368,730,964 88,270 0.970 2018-06-08
42 2018-03-27 101,500 500 0.03 368,730,964 104,545 1.030 2018-03-23
43 2018-03-21 101,000 10,000 0.03 368,730,964 115,140 1.140 2018-03-19
44 2018-01-30 91,000 -3,500 0.02 368,730,964 136,500 1.500 2018-01-26
45 2018-01-15 94,500 -10,000 0.03 368,730,964 171,045 1.810 2018-01-11
46 2018-01-12 104,500 10,000 0.03 368,730,964 176,605 1.690 2018-01-10
47 2018-01-11 94,500 -4,000 0.03 368,730,964 167,265 1.770 2018-01-09
48 2018-01-10 98,500 4,000 0.03 368,730,964 175,330 1.780 2018-01-08
49 2017-07-24 94,500 500 0.03 368,730,964 196,560 2.080 2017-07-20
50 2017-07-21 94,000 500 0.03 368,730,964 197,400 2.100 2017-07-19
51 2017-07-20 93,500 4,000 0.03 368,730,964 194,480 2.080 2017-07-18
52 2017-07-13 89,500 -1,500 0.02 368,730,964 187,950 2.100 2017-07-11
53 2017-06-15 91,000 -2,000 0.02 368,730,964 200,200 2.200 2017-06-13
54 2017-06-14 93,000 3,000 0.03 368,730,964 210,180 2.260 2017-06-12
55 2017-05-19 90,000 1,500 0.02 368,730,964 228,600 2.540 2017-05-17
56 2017-03-29 88,500 3,500 0.02 368,730,964 257,535 2.910 2017-03-27
57 2016-11-21 85,000 2,000 0.02 368,868,464 283,900 3.340 2016-11-17
58 2016-09-06 83,000 -72,500 0.02 368,868,464 369,350 4.450 2016-09-02
59 2016-07-29 155,500 -9,500 0.04 368,868,464 645,325 4.150 2016-07-27
60 2016-04-28 165,000 -27,500 0.04 368,868,464 866,250 5.250 2016-04-26
61 2016-04-26 192,500 -7,500 0.05 368,868,464 1,020,250 5.300 2016-04-22
62 2016-04-22 200,000 -1,000 0.05 368,868,464 1,128,000 5.640 2016-04-20
63 2016-04-21 201,000 16,000 0.05 368,868,464 1,125,600 5.600 2016-04-19
64 2016-04-18 185,000 -10,000 0.05 368,868,464 841,750 4.550 2016-04-14
65 2016-04-11 195,000 -2,000 0.05 368,868,464 861,900 4.420 2016-04-07
66 2016-04-08 197,000 -58,000 0.05 368,868,464 880,590 4.470 2016-04-06
67 2016-03-14 255,000 2,000 0.07 368,868,464 969,000 3.800 2016-03-10
68 2016-03-09 253,000 10,000 0.07 368,868,464 979,110 3.870 2016-03-07
69 2015-12-07 243,000 -91,000 0.07 369,168,464 1,195,560 4.920 2015-12-03
70 2015-11-26 334,000 -100,000 0.09 369,344,964 1,633,260 4.890 2015-11-24
71 2015-11-06 434,000 20,000 0.12 369,537,464 2,469,460 5.690 2015-11-04
72 2015-10-26 414,000 -3,000 0.11 369,537,464 2,715,840 6.560 2015-10-22
73 2015-10-14 417,000 3,000 0.11 369,537,464 3,119,160 7.480 2015-10-12
74 2015-09-10 414,000 -50,000 0.11 369,537,464 2,566,800 6.200 2015-09-08
75 2015-08-27 464,000 -10,000 0.13 369,537,464 2,686,560 5.790 2015-08-25
76 2015-08-20 474,000 -10,000 0.13 369,637,464 3,768,300 7.950 2015-08-18
77 2015-08-14 484,000 -2,000 0.13 369,637,464 3,920,400 8.100 2015-08-12
78 2015-08-10 486,000 -2,000 0.13 369,637,464 3,839,400 7.900 2015-08-06
79 2015-08-05 488,000 2,000 0.13 369,637,464 3,762,480 7.710 2015-08-03
80 2015-07-29 486,000 -21,000 0.13 369,637,464 3,742,200 7.700 2015-07-27
81 2015-07-21 507,000 10,000 0.14 369,637,464 4,426,110 8.730 2015-07-17
82 2015-07-15 497,000 -5,000 0.13 369,838,464 4,473,000 9.000 2015-07-13
83 2015-07-14 502,000 50,000 0.14 369,838,464 4,382,460 8.730 2015-07-10
84 2015-07-08 452,000 -138,500 0.12 369,838,464 3,606,960 7.980 2015-07-06
85 2015-07-07 590,500 -50,000 0.16 369,838,464 6,023,100 10.20 2015-07-03
86 2015-07-06 640,500 500 0.17 369,838,464 7,340,130 11.46 2015-07-02
87 2015-07-03 640,000 33,000 0.17 369,838,464 7,974,400 12.46 2015-06-30
88 2015-07-02 607,000 2,500 0.16 369,838,464 8,048,820 13.26 2015-06-29
89 2015-06-23 604,500 40,000 0.16 369,838,464 9,490,650 15.70 2015-06-19
90 2015-06-19 564,500 -9,500 0.15 369,838,464 8,952,970 15.86 2015-06-17
91 2015-06-18 574,000 -144,500 0.16 369,838,464 9,436,560 16.44 2015-06-16
92 2015-06-17 718,500 10,000 0.19 369,838,464 11,079,270 15.42 2015-06-15
93 2015-06-16 708,500 -55,000 0.19 369,838,464 11,676,080 16.48 2015-06-12
94 2015-06-15 763,500 -5,000 0.21 369,838,464 11,605,200 15.20 2015-06-11
95 2015-06-12 768,500 12,000 0.21 369,838,464 10,851,220 14.12 2015-06-10
96 2015-06-11 756,500 -1,000 0.20 369,838,464 10,893,600 14.40 2015-06-09
97 2015-06-10 757,500 -86,500 0.20 369,838,464 11,817,000 15.60 2015-06-08
98 2015-06-09 844,000 20,000 0.23 369,838,464 12,997,600 15.40 2015-06-05
99 2015-06-05 824,000 -5,000 0.22 369,838,464 13,184,000 16.00 2015-06-03
100 2015-06-04 829,000 330,000 0.22 369,838,464 13,529,280 16.32 2015-06-02
101 2015-06-03 499,000 -65,000 0.13 369,838,464 7,664,640 15.36 2015-06-01
102 2015-06-01 564,000 -39,000 0.15 369,838,464 7,501,200 13.30 2015-05-28
103 2015-05-29 603,000 1,000 0.16 369,838,464 8,044,020 13.34 2015-05-27
104 2015-05-28 602,000 12,500 0.16 369,838,464 7,982,520 13.26 2015-05-26
105 2015-05-22 589,500 -5,000 0.16 369,838,464 8,158,680 13.84 2015-05-20
106 2015-05-21 594,500 -10,000 0.16 369,838,464 8,025,750 13.50 2015-05-19
107 2015-05-20 604,500 -17,000 0.16 369,838,464 8,281,650 13.70 2015-05-18
108 2015-05-19 621,500 80,000 0.17 369,838,464 8,290,810 13.34 2015-05-15
109 2015-05-18 541,500 178,500 0.15 369,838,464 7,407,720 13.68 2015-05-14
110 2015-05-15 363,000 10,000 0.10 369,838,464 4,326,960 11.92 2015-05-13
111 2015-05-05 353,000 -2,500 0.10 369,838,464 4,800,800 13.60 2015-04-30
112 2015-05-04 355,500 2,000 0.10 369,838,464 4,692,600 13.20 2015-04-29
113 2015-04-30 353,500 -30,000 0.10 369,838,464 4,729,830 13.38 2015-04-28
114 2015-04-29 383,500 -83,500 0.10 369,838,464 5,376,670 14.02 2015-04-27
115 2015-04-28 467,000 1,000 0.13 369,838,464 6,771,500 14.50 2015-04-24
116 2015-04-24 466,000 -5,000 0.13 369,838,464 6,551,960 14.06 2015-04-22
117 2015-04-17 471,000 4,000 0.13 369,838,464 6,292,560 13.36 2015-04-15
118 2015-04-16 467,000 -15,000 0.13 369,838,464 6,463,280 13.84 2015-04-14
119 2015-04-15 482,000 446,000 0.13 369,838,464 7,075,760 14.68 2015-04-13
120 2015-04-14 36,000 -44,000 0.01 369,838,464 497,520 13.82 2015-04-10
121 2015-04-13 80,000 -18,000 0.02 369,838,464 1,120,000 14.00 2015-04-09
122 2015-04-10 98,000 84,000 0.03 369,838,464 1,323,000 13.50 2015-04-08
123 2015-04-09 14,000 9,000 0.00 369,838,464 137,200 9.800 2015-04-02
124 2015-04-08 5,000 -1,000 0.00 369,838,464 48,000 9.600 2015-04-01
125 2015-03-19 6,000 -3,000 0.00 369,838,464 50,880 8.480 2015-03-17
126 2015-03-13 9,000 8,000 0.00 369,838,464 75,510 8.390 2015-03-11
127 2015-01-07 1,000 -30,000 0.00 369,838,464 10,000 10.00 2015-01-05

Copyright & disclaimer, Privacy policy

Back to top