Xiabuxiabu Catering Management (China) Holdings Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00520 | 2014-12-17 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.920 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.950 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.970 | 2025-11-10 | |||||
| 4 | 2025-10-15 | 233,000 | -10,000 | 0.02 | 1,086,174,481 | 228,340 | 0.980 | 2025-10-13 |
| 5 | 2025-10-06 | 243,000 | 5,000 | 0.02 | 1,086,174,481 | 255,150 | 1.050 | 2025-10-02 |
| 6 | 2025-09-22 | 238,000 | -500,000 | 0.02 | 1,086,174,481 | 214,200 | 0.900 | 2025-09-18 |
| 7 | 2025-09-17 | 738,000 | -273,000 | 0.07 | 1,086,174,481 | 642,060 | 0.870 | 2025-09-15 |
| 8 | 2025-09-16 | 1,011,000 | 272,000 | 0.09 | 1,086,174,481 | 849,240 | 0.840 | 2025-09-12 |
| 9 | 2025-09-10 | 739,000 | 1,000 | 0.07 | 1,086,174,481 | 620,760 | 0.840 | 2025-09-08 |
| 10 | 2025-09-08 | 738,000 | -200,000 | 0.07 | 1,086,174,481 | 619,920 | 0.840 | 2025-09-04 |
| 11 | 2025-07-14 | 938,000 | -100,000 | 0.09 | 1,086,174,481 | 759,780 | 0.810 | 2025-07-10 |
| 12 | 2025-07-10 | 1,038,000 | -30,000 | 0.10 | 1,086,174,481 | 820,020 | 0.790 | 2025-07-08 |
| 13 | 2025-07-04 | 1,068,000 | -30,000 | 0.10 | 1,086,174,481 | 822,360 | 0.770 | 2025-07-02 |
| 14 | 2025-07-03 | 1,098,000 | -30,000 | 0.10 | 1,086,174,481 | 790,560 | 0.720 | 2025-06-30 |
| 15 | 2025-07-02 | 1,128,000 | 30,000 | 0.10 | 1,086,174,481 | 812,160 | 0.720 | 2025-06-27 |
| 16 | 2025-06-23 | 1,098,000 | -70,000 | 0.10 | 1,086,174,481 | 757,620 | 0.690 | 2025-06-19 |
| 17 | 2025-06-20 | 1,168,000 | 70,000 | 0.11 | 1,086,174,481 | 887,680 | 0.760 | 2025-06-18 |
| 18 | 2025-06-18 | 1,098,000 | -100,000 | 0.10 | 1,086,174,481 | 746,640 | 0.680 | 2025-06-16 |
| 19 | 2025-06-06 | 1,198,000 | 100,000 | 0.11 | 1,086,174,481 | 766,720 | 0.640 | 2025-06-04 |
| 20 | 2025-06-04 | 1,098,000 | -40,000 | 0.10 | 1,086,174,481 | 680,760 | 0.620 | 2025-06-02 |
| 21 | 2025-06-03 | 1,138,000 | 40,000 | 0.10 | 1,086,174,481 | 728,320 | 0.640 | 2025-05-30 |
| 22 | 2025-05-09 | 1,098,000 | 30,000 | 0.10 | 1,086,174,481 | 790,560 | 0.720 | 2025-05-07 |
| 23 | 2025-05-02 | 1,068,000 | -5,000 | 0.10 | 1,086,174,481 | 790,320 | 0.740 | 2025-04-29 |
| 24 | 2025-04-11 | 1,073,000 | 3,000 | 0.10 | 1,086,174,481 | 740,370 | 0.690 | 2025-04-09 |
| 25 | 2025-04-09 | 1,070,000 | 100,000 | 0.10 | 1,086,174,481 | 695,500 | 0.650 | 2025-04-07 |
| 26 | 2025-04-02 | 970,000 | -500 | 0.09 | 1,086,174,481 | 795,400 | 0.820 | 2025-03-31 |
| 27 | 2025-04-01 | 970,500 | -7,500 | 0.09 | 1,086,174,481 | 834,630 | 0.860 | 2025-03-28 |
| 28 | 2025-03-19 | 978,000 | -319,500 | 0.09 | 1,086,174,481 | 958,440 | 0.980 | 2025-03-17 |
| 29 | 2025-03-17 | 1,297,500 | -100,000 | 0.12 | 1,086,174,481 | 1,115,850 | 0.860 | 2025-03-13 |
| 30 | 2025-03-14 | 1,397,500 | 200,000 | 0.13 | 1,086,174,481 | 1,229,800 | 0.880 | 2025-03-12 |
| 31 | 2025-03-13 | 1,197,500 | 219,500 | 0.11 | 1,086,174,481 | 1,161,575 | 0.970 | 2025-03-11 |
| 32 | 2025-03-11 | 978,000 | -472,000 | 0.09 | 1,086,174,481 | 929,100 | 0.950 | 2025-03-07 |
| 33 | 2025-03-10 | 1,450,000 | 221,500 | 0.13 | 1,086,174,481 | 1,406,500 | 0.970 | 2025-03-06 |
| 34 | 2025-03-07 | 1,228,500 | 289,500 | 0.11 | 1,086,174,481 | 1,117,935 | 0.910 | 2025-03-05 |
| 35 | 2025-03-04 | 939,000 | 11,000 | 0.09 | 1,086,174,481 | 882,660 | 0.940 | 2025-02-28 |
| 36 | 2025-03-03 | 928,000 | -172,000 | 0.09 | 1,086,174,481 | 937,280 | 1.010 | 2025-02-27 |
| 37 | 2025-02-28 | 1,100,000 | 400,000 | 0.10 | 1,086,174,481 | 1,012,000 | 0.920 | 2025-02-26 |
| 38 | 2025-02-26 | 700,000 | 11,000 | 0.06 | 1,086,174,481 | 637,000 | 0.910 | 2025-02-24 |
| 39 | 2025-02-24 | 689,000 | -15,000 | 0.06 | 1,086,174,481 | 647,660 | 0.940 | 2025-02-20 |
| 40 | 2025-02-18 | 704,000 | 10,000 | 0.06 | 1,086,174,481 | 668,800 | 0.950 | 2025-02-14 |
| 41 | 2025-02-17 | 694,000 | 15,000 | 0.06 | 1,086,174,481 | 638,480 | 0.920 | 2025-02-13 |
| 42 | 2025-02-14 | 679,000 | -50,000 | 0.06 | 1,086,174,481 | 638,260 | 0.940 | 2025-02-12 |
| 43 | 2025-02-12 | 729,000 | 51,000 | 0.07 | 1,086,174,481 | 692,550 | 0.950 | 2025-02-10 |
| 44 | 2025-02-11 | 678,000 | -50,000 | 0.06 | 1,086,174,481 | 603,420 | 0.890 | 2025-02-07 |
| 45 | 2025-02-06 | 728,000 | 57,500 | 0.07 | 1,086,174,481 | 655,200 | 0.900 | 2025-02-04 |
| 46 | 2025-02-04 | 670,500 | 49,000 | 0.06 | 1,086,174,481 | 563,220 | 0.840 | 2025-01-27 |
| 47 | 2025-01-27 | 621,500 | 2,000 | 0.06 | 1,086,174,481 | 528,275 | 0.850 | 2025-01-23 |
| 48 | 2025-01-21 | 619,500 | 1,500 | 0.06 | 1,086,174,481 | 551,355 | 0.890 | 2025-01-17 |
| 49 | 2024-12-20 | 618,000 | -30,000 | 0.06 | 1,086,174,481 | 679,800 | 1.100 | 2024-12-18 |
| 50 | 2024-12-19 | 648,000 | 30,000 | 0.06 | 1,086,174,481 | 699,840 | 1.080 | 2024-12-17 |
| 51 | 2024-12-17 | 618,000 | 200,000 | 0.06 | 1,086,174,481 | 698,340 | 1.130 | 2024-12-13 |
| 52 | 2024-12-16 | 418,000 | -150,000 | 0.04 | 1,086,174,481 | 505,780 | 1.210 | 2024-12-12 |
| 53 | 2024-12-13 | 568,000 | 20,000 | 0.05 | 1,086,174,481 | 675,920 | 1.190 | 2024-12-11 |
| 54 | 2024-12-12 | 548,000 | 60,000 | 0.05 | 1,086,174,481 | 619,240 | 1.130 | 2024-12-10 |
| 55 | 2024-12-03 | 488,000 | 20,000 | 0.04 | 1,086,174,481 | 414,800 | 0.850 | 2024-11-29 |
| 56 | 2024-11-29 | 468,000 | -10,000 | 0.04 | 1,086,174,481 | 402,480 | 0.860 | 2024-11-27 |
| 57 | 2024-11-25 | 478,000 | -10,000 | 0.04 | 1,086,174,481 | 439,760 | 0.920 | 2024-11-21 |
| 58 | 2024-11-22 | 488,000 | -3,000 | 0.04 | 1,086,174,481 | 483,120 | 0.990 | 2024-11-20 |
| 59 | 2024-11-12 | 491,000 | 30,000 | 0.05 | 1,086,174,481 | 564,650 | 1.150 | 2024-11-08 |
| 60 | 2024-11-11 | 461,000 | -20,000 | 0.04 | 1,086,174,481 | 553,200 | 1.200 | 2024-11-07 |
| 61 | 2024-11-08 | 481,000 | 20,000 | 0.04 | 1,086,174,481 | 524,290 | 1.090 | 2024-11-06 |
| 62 | 2024-10-31 | 461,000 | 20,000 | 0.04 | 1,086,174,481 | 488,660 | 1.060 | 2024-10-29 |
| 63 | 2024-10-14 | 441,000 | 50,000 | 0.04 | 1,086,174,481 | 515,970 | 1.170 | 2024-10-09 |
| 64 | 2024-10-10 | 391,000 | -13,500 | 0.04 | 1,086,174,481 | 469,200 | 1.200 | 2024-10-08 |
| 65 | 2024-10-04 | 404,500 | 253,000 | 0.04 | 1,086,174,481 | 659,335 | 1.630 | 2024-10-02 |
| 66 | 2024-10-03 | 151,500 | -2,000 | 0.01 | 1,086,174,481 | 234,825 | 1.550 | 2024-09-30 |
| 67 | 2024-10-02 | 153,500 | 32,000 | 0.01 | 1,086,174,481 | 178,060 | 1.160 | 2024-09-27 |
| 68 | 2024-09-30 | 121,500 | 23,500 | 0.01 | 1,086,174,481 | 136,080 | 1.120 | 2024-09-26 |
| 69 | 2024-09-27 | 98,000 | -100,000 | 0.01 | 1,086,174,481 | 80,360 | 0.820 | 2024-09-25 |
| 70 | 2024-09-26 | 198,000 | 100,000 | 0.02 | 1,086,174,481 | 154,440 | 0.780 | 2024-09-24 |
| 71 | 2024-09-10 | 98,000 | 10,000 | 0.01 | 1,086,174,481 | 88,200 | 0.900 | 2024-09-05 |
| 72 | 2024-09-05 | 88,000 | -50,000 | 0.01 | 1,086,174,481 | 83,600 | 0.950 | 2024-09-03 |
| 73 | 2024-09-04 | 138,000 | -50,000 | 0.01 | 1,086,174,481 | 131,100 | 0.950 | 2024-09-02 |
| 74 | 2024-09-03 | 188,000 | 49,000 | 0.02 | 1,086,174,481 | 189,880 | 1.010 | 2024-08-30 |
| 75 | 2024-08-30 | 139,000 | 50,000 | 0.01 | 1,086,174,481 | 133,440 | 0.960 | 2024-08-28 |
| 76 | 2024-08-07 | 89,000 | 1,500 | 0.01 | 1,086,174,481 | 99,680 | 1.120 | 2024-08-05 |
| 77 | 2024-06-06 | 87,500 | -30,000 | 0.01 | 1,086,174,481 | 161,875 | 1.850 | 2024-06-04 |
| 78 | 2024-06-05 | 117,500 | 30,000 | 0.01 | 1,086,174,481 | 212,675 | 1.810 | 2024-06-03 |
| 79 | 2024-05-16 | 87,500 | -110,000 | 0.01 | 1,086,174,481 | 195,125 | 2.230 | 2024-05-13 |
| 80 | 2024-05-14 | 197,500 | 110,000 | 0.02 | 1,086,174,481 | 426,600 | 2.160 | 2024-05-10 |
| 81 | 2024-03-18 | 87,500 | -20,000 | 0.01 | 1,086,174,481 | 160,125 | 1.830 | 2024-03-14 |
| 82 | 2024-03-15 | 107,500 | 20,000 | 0.01 | 1,086,174,481 | 188,125 | 1.750 | 2024-03-13 |
| 83 | 2024-03-04 | 87,500 | -1,500 | 0.01 | 1,086,174,481 | 170,625 | 1.950 | 2024-02-29 |
| 84 | 2024-02-26 | 89,000 | -20,000 | 0.01 | 1,086,174,481 | 172,660 | 1.940 | 2024-02-22 |
| 85 | 2024-02-20 | 109,000 | 20,000 | 0.01 | 1,086,174,481 | 210,370 | 1.930 | 2024-02-16 |
| 86 | 2024-02-19 | 89,000 | -16,000 | 0.01 | 1,086,174,481 | 162,870 | 1.830 | 2024-02-15 |
| 87 | 2024-02-16 | 105,000 | 16,000 | 0.01 | 1,086,174,481 | 192,150 | 1.830 | 2024-02-14 |
| 88 | 2024-01-18 | 89,000 | -2,000 | 0.01 | 1,086,174,481 | 205,590 | 2.310 | 2024-01-16 |
| 89 | 2024-01-02 | 91,000 | -10,000 | 0.01 | 1,086,174,481 | 222,950 | 2.450 | 2023-12-28 |
| 90 | 2023-12-14 | 101,000 | 5,000 | 0.01 | 1,086,174,481 | 264,620 | 2.620 | 2023-12-12 |
| 91 | 2023-10-24 | 96,000 | -3,000 | 0.01 | 1,086,174,481 | 270,720 | 2.820 | 2023-10-19 |
| 92 | 2023-10-18 | 99,000 | -20,000 | 0.01 | 1,086,174,481 | 288,090 | 2.910 | 2023-10-16 |
| 93 | 2023-10-10 | 119,000 | -3,000 | 0.01 | 1,086,174,481 | 378,420 | 3.180 | 2023-10-06 |
| 94 | 2023-09-13 | 122,000 | 20,000 | 0.01 | 1,086,174,481 | 428,220 | 3.510 | 2023-09-11 |
| 95 | 2023-09-12 | 102,000 | 5,000 | 0.01 | 1,086,174,481 | 350,880 | 3.440 | 2023-09-07 |
| 96 | 2023-09-04 | 97,000 | 11,000 | 0.01 | 1,086,174,481 | 365,690 | 3.770 | 2023-08-30 |
| 97 | 2023-08-31 | 86,000 | 1,000 | 0.01 | 1,086,174,481 | 340,560 | 3.960 | 2023-08-29 |
| 98 | 2023-08-30 | 85,000 | 1,000 | 0.01 | 1,086,174,481 | 334,900 | 3.940 | 2023-08-28 |
| 99 | 2023-08-28 | 84,000 | 9,000 | 0.01 | 1,086,174,481 | 351,960 | 4.190 | 2023-08-24 |
| 100 | 2023-08-25 | 75,000 | 2,000 | 0.01 | 1,086,174,481 | 294,000 | 3.920 | 2023-08-23 |
| 101 | 2023-08-24 | 73,000 | -2,000 | 0.01 | 1,086,174,481 | 300,760 | 4.120 | 2023-08-22 |
| 102 | 2023-08-22 | 75,000 | 2,000 | 0.01 | 1,086,174,481 | 306,750 | 4.090 | 2023-08-18 |
| 103 | 2023-08-17 | 73,000 | -5,000 | 0.01 | 1,086,174,481 | 316,090 | 4.330 | 2023-08-15 |
| 104 | 2023-08-15 | 78,000 | 2,000 | 0.01 | 1,086,174,481 | 354,120 | 4.540 | 2023-08-11 |
| 105 | 2023-08-11 | 76,000 | -11,000 | 0.01 | 1,086,174,481 | 357,960 | 4.710 | 2023-08-09 |
| 106 | 2023-08-10 | 87,000 | -2,500 | 0.01 | 1,086,174,481 | 385,410 | 4.430 | 2023-08-08 |
| 107 | 2023-08-09 | 89,500 | 4,000 | 0.01 | 1,086,174,481 | 409,015 | 4.570 | 2023-08-07 |
| 108 | 2023-08-07 | 85,500 | 2,000 | 0.01 | 1,086,174,481 | 387,315 | 4.530 | 2023-08-03 |
| 109 | 2023-08-04 | 83,500 | 6,500 | 0.01 | 1,086,174,481 | 373,245 | 4.470 | 2023-08-02 |
| 110 | 2023-08-03 | 77,000 | 1,000 | 0.01 | 1,086,174,481 | 369,600 | 4.800 | 2023-08-01 |
| 111 | 2023-08-02 | 76,000 | -1,500 | 0.01 | 1,086,174,481 | 345,040 | 4.540 | 2023-07-31 |
| 112 | 2023-07-27 | 77,500 | -5,000 | 0.01 | 1,086,174,481 | 304,575 | 3.930 | 2023-07-25 |
| 113 | 2023-07-26 | 82,500 | -5,000 | 0.01 | 1,086,174,481 | 307,725 | 3.730 | 2023-07-24 |
| 114 | 2023-07-18 | 87,500 | 10,000 | 0.01 | 1,086,174,481 | 345,625 | 3.950 | 2023-07-13 |
| 115 | 2023-07-06 | 77,500 | -2,000 | 0.01 | 1,086,174,481 | 303,800 | 3.920 | 2023-07-04 |
| 116 | 2023-07-05 | 79,500 | -2,000 | 0.01 | 1,086,174,481 | 301,305 | 3.790 | 2023-07-03 |
| 117 | 2023-06-29 | 81,500 | -10,000 | 0.01 | 1,086,174,481 | 314,590 | 3.860 | 2023-06-27 |
| 118 | 2023-06-28 | 91,500 | 10,000 | 0.01 | 1,086,174,481 | 345,870 | 3.780 | 2023-06-26 |
| 119 | 2023-06-26 | 81,500 | -50,000 | 0.01 | 1,086,174,481 | 308,070 | 3.780 | 2023-06-21 |
| 120 | 2023-06-23 | 131,500 | -12,000 | 0.01 | 1,086,174,481 | 518,110 | 3.940 | 2023-06-20 |
| 121 | 2023-06-20 | 143,500 | 7,500 | 0.01 | 1,086,174,481 | 664,405 | 4.630 | 2023-06-16 |
| 122 | 2023-06-19 | 136,000 | 50,000 | 0.01 | 1,086,174,481 | 647,360 | 4.760 | 2023-06-15 |
| 123 | 2023-06-16 | 86,000 | 10,000 | 0.01 | 1,086,174,481 | 391,300 | 4.550 | 2023-06-14 |
| 124 | 2023-06-14 | 76,000 | -5,000 | 0.01 | 1,086,174,481 | 335,160 | 4.410 | 2023-06-12 |
| 125 | 2023-06-06 | 81,000 | -4,000 | 0.01 | 1,086,174,481 | 376,650 | 4.650 | 2023-06-02 |
| 126 | 2023-05-22 | 85,000 | -20,000 | 0.01 | 1,086,174,481 | 416,500 | 4.900 | 2023-05-18 |
| 127 | 2023-05-10 | 105,000 | 10,000 | 0.01 | 1,086,174,481 | 546,000 | 5.200 | 2023-05-08 |
| 128 | 2023-05-04 | 95,000 | -4,000 | 0.01 | 1,086,174,481 | 555,750 | 5.850 | 2023-05-02 |
| 129 | 2023-04-27 | 99,000 | 20,000 | 0.01 | 1,086,174,481 | 570,240 | 5.760 | 2023-04-25 |
| 130 | 2023-04-24 | 79,000 | -5,000 | 0.01 | 1,086,174,481 | 504,810 | 6.390 | 2023-04-20 |
| 131 | 2023-04-21 | 84,000 | -13,000 | 0.01 | 1,086,174,481 | 548,520 | 6.530 | 2023-04-19 |
| 132 | 2023-04-20 | 97,000 | 17,000 | 0.01 | 1,086,174,481 | 640,200 | 6.600 | 2023-04-18 |
| 133 | 2023-04-13 | 80,000 | -10,000 | 0.01 | 1,086,174,481 | 540,000 | 6.750 | 2023-04-11 |
| 134 | 2023-04-06 | 90,000 | -30,000 | 0.01 | 1,086,174,481 | 611,100 | 6.790 | 2023-04-03 |
| 135 | 2023-04-04 | 120,000 | 31,000 | 0.01 | 1,086,174,481 | 859,200 | 7.160 | 2023-03-31 |
| 136 | 2023-04-03 | 89,000 | -2,000 | 0.01 | 1,086,174,481 | 605,200 | 6.800 | 2023-03-30 |
| 137 | 2023-03-31 | 91,000 | 10,000 | 0.01 | 1,086,174,481 | 585,130 | 6.430 | 2023-03-29 |
| 138 | 2023-03-15 | 81,000 | -23,000 | 0.01 | 1,086,174,481 | 562,140 | 6.940 | 2023-03-13 |
| 139 | 2023-03-14 | 104,000 | -15,500 | 0.01 | 1,086,174,481 | 705,120 | 6.780 | 2023-03-10 |
| 140 | 2023-03-13 | 119,500 | -10,000 | 0.01 | 1,086,174,481 | 872,350 | 7.300 | 2023-03-09 |
| 141 | 2023-03-10 | 129,500 | -14,000 | 0.01 | 1,086,174,481 | 1,016,575 | 7.850 | 2023-03-08 |
| 142 | 2023-03-09 | 143,500 | 20,000 | 0.01 | 1,086,174,481 | 1,205,400 | 8.400 | 2023-03-07 |
| 143 | 2023-03-08 | 123,500 | 40,000 | 0.01 | 1,086,174,481 | 1,086,800 | 8.800 | 2023-03-06 |
| 144 | 2023-03-07 | 83,500 | -4,500 | 0.01 | 1,086,174,481 | 748,995 | 8.970 | 2023-03-03 |
| 145 | 2023-03-06 | 88,000 | -2,000 | 0.01 | 1,086,174,481 | 791,120 | 8.990 | 2023-03-02 |
| 146 | 2023-03-03 | 90,000 | -12,000 | 0.01 | 1,086,174,481 | 810,000 | 9.000 | 2023-03-01 |
| 147 | 2023-03-02 | 102,000 | 17,000 | 0.01 | 1,086,174,481 | 852,720 | 8.360 | 2023-02-28 |
| 148 | 2023-03-01 | 85,000 | 2,000 | 0.01 | 1,086,174,481 | 719,100 | 8.460 | 2023-02-27 |
| 149 | 2023-02-27 | 83,000 | 20,000 | 0.01 | 1,086,174,481 | 717,950 | 8.650 | 2023-02-23 |
| 150 | 2023-02-23 | 63,000 | -22,000 | 0.01 | 1,086,174,481 | 519,120 | 8.240 | 2023-02-21 |
| 151 | 2023-02-22 | 85,000 | 10,000 | 0.01 | 1,086,174,481 | 702,100 | 8.260 | 2023-02-20 |
| 152 | 2023-02-21 | 75,000 | -10,000 | 0.01 | 1,086,174,481 | 605,250 | 8.070 | 2023-02-17 |
| 153 | 2023-02-17 | 85,000 | 2,000 | 0.01 | 1,086,174,481 | 685,950 | 8.070 | 2023-02-15 |
| 154 | 2023-02-16 | 83,000 | 4,000 | 0.01 | 1,086,174,481 | 702,180 | 8.460 | 2023-02-14 |
| 155 | 2023-02-15 | 79,000 | -9,000 | 0.01 | 1,086,174,481 | 679,400 | 8.600 | 2023-02-13 |
| 156 | 2023-02-07 | 88,000 | 16,000 | 0.01 | 1,086,174,481 | 711,920 | 8.090 | 2023-02-03 |
| 157 | 2023-02-06 | 72,000 | -10,000 | 0.01 | 1,086,174,481 | 570,240 | 7.920 | 2023-02-02 |
| 158 | 2023-02-03 | 82,000 | 2,000 | 0.01 | 1,086,174,481 | 672,400 | 8.200 | 2023-02-01 |
| 159 | 2023-02-02 | 80,000 | 7,500 | 0.01 | 1,086,174,481 | 670,400 | 8.380 | 2023-01-31 |
| 160 | 2023-02-01 | 72,500 | 8,500 | 0.01 | 1,086,174,481 | 586,525 | 8.090 | 2023-01-30 |
| 161 | 2023-01-31 | 64,000 | 3,000 | 0.01 | 1,086,174,481 | 551,040 | 8.610 | 2023-01-27 |
| 162 | 2023-01-30 | 61,000 | -5,000 | 0.01 | 1,086,174,481 | 518,500 | 8.500 | 2023-01-26 |
| 163 | 2023-01-18 | 66,000 | -20,000 | 0.01 | 1,086,174,481 | 531,960 | 8.060 | 2023-01-16 |
| 164 | 2023-01-17 | 86,000 | -2,500 | 0.01 | 1,086,174,481 | 743,900 | 8.650 | 2023-01-13 |
| 165 | 2023-01-16 | 88,500 | -8,000 | 0.01 | 1,086,174,481 | 771,720 | 8.720 | 2023-01-12 |
| 166 | 2023-01-13 | 96,500 | 13,000 | 0.01 | 1,086,174,481 | 839,550 | 8.700 | 2023-01-11 |
| 167 | 2023-01-12 | 83,500 | 17,000 | 0.01 | 1,086,174,481 | 760,685 | 9.110 | 2023-01-10 |
| 168 | 2023-01-11 | 66,500 | -18,000 | 0.01 | 1,086,174,481 | 657,020 | 9.880 | 2023-01-09 |
| 169 | 2023-01-10 | 84,500 | -11,000 | 0.01 | 1,086,174,481 | 784,160 | 9.280 | 2023-01-06 |
| 170 | 2023-01-09 | 95,500 | -4,000 | 0.01 | 1,086,174,481 | 891,970 | 9.340 | 2023-01-05 |
| 171 | 2023-01-05 | 99,500 | 32,000 | 0.01 | 1,086,174,481 | 888,535 | 8.930 | 2023-01-03 |
| 172 | 2023-01-04 | 67,500 | -3,000 | 0.01 | 1,086,174,481 | 599,400 | 8.880 | 2022-12-30 |
| 173 | 2022-12-30 | 70,500 | 1,000 | 0.01 | 1,086,164,881 | 650,010 | 9.220 | 2022-12-28 |
| 174 | 2022-12-29 | 69,500 | 13,000 | 0.01 | 1,086,164,881 | 624,110 | 8.980 | 2022-12-23 |
| 175 | 2022-12-28 | 56,500 | -13,500 | 0.01 | 1,086,164,881 | 515,845 | 9.130 | 2022-12-22 |
| 176 | 2022-12-23 | 70,000 | -2,000 | 0.01 | 1,086,164,881 | 552,300 | 7.890 | 2022-12-21 |
| 177 | 2022-12-22 | 72,000 | 5,000 | 0.01 | 1,086,164,881 | 553,680 | 7.690 | 2022-12-20 |
| 178 | 2022-12-20 | 67,000 | 2,000 | 0.01 | 1,086,164,881 | 547,390 | 8.170 | 2022-12-16 |
| 179 | 2022-12-19 | 65,000 | -10,000 | 0.01 | 1,086,164,881 | 535,600 | 8.240 | 2022-12-15 |
| 180 | 2022-12-16 | 75,000 | -7,000 | 0.01 | 1,086,164,881 | 620,250 | 8.270 | 2022-12-14 |
| 181 | 2022-12-15 | 82,000 | -7,000 | 0.01 | 1,086,164,881 | 692,900 | 8.450 | 2022-12-13 |
| 182 | 2022-12-14 | 89,000 | 10,000 | 0.01 | 1,086,164,881 | 697,760 | 7.840 | 2022-12-12 |
| 183 | 2022-12-13 | 79,000 | 12,500 | 0.01 | 1,086,164,881 | 643,060 | 8.140 | 2022-12-09 |
| 184 | 2022-12-12 | 66,500 | -1,000 | 0.01 | 1,086,164,881 | 533,330 | 8.020 | 2022-12-08 |
| 185 | 2022-12-09 | 67,500 | -4,000 | 0.01 | 1,086,164,881 | 497,475 | 7.370 | 2022-12-07 |
| 186 | 2022-12-08 | 71,500 | 12,000 | 0.01 | 1,086,164,881 | 541,970 | 7.580 | 2022-12-06 |
| 187 | 2022-12-07 | 59,500 | 4,500 | 0.01 | 1,086,164,881 | 479,570 | 8.060 | 2022-12-05 |
| 188 | 2022-12-06 | 55,000 | 11,500 | 0.01 | 1,086,164,881 | 412,500 | 7.500 | 2022-12-02 |
| 189 | 2022-12-05 | 43,500 | -2,000 | 0.00 | 1,086,164,881 | 303,630 | 6.980 | 2022-12-01 |
| 190 | 2022-12-02 | 45,500 | 4,000 | 0.00 | 1,086,164,881 | 347,165 | 7.630 | 2022-11-30 |
| 191 | 2022-11-30 | 41,500 | -10,000 | 0.00 | 1,086,164,881 | 263,110 | 6.340 | 2022-11-28 |
| 192 | 2022-11-29 | 51,500 | -23,000 | 0.00 | 1,086,160,081 | 301,275 | 5.850 | 2022-11-25 |
| 193 | 2022-11-25 | 74,500 | 30,000 | 0.01 | 1,086,160,081 | 449,235 | 6.030 | 2022-11-23 |
| 194 | 2022-11-21 | 44,500 | 3,000 | 0.00 | 1,086,160,081 | 323,070 | 7.260 | 2022-11-17 |
| 195 | 2022-11-17 | 41,500 | -13,000 | 0.00 | 1,086,160,081 | 300,045 | 7.230 | 2022-11-15 |
| 196 | 2022-11-16 | 54,500 | -10,000 | 0.01 | 1,086,160,081 | 361,335 | 6.630 | 2022-11-14 |
| 197 | 2022-11-15 | 64,500 | -8,000 | 0.01 | 1,086,160,081 | 400,545 | 6.210 | 2022-11-11 |
| 198 | 2022-11-14 | 72,500 | 8,000 | 0.01 | 1,086,160,081 | 440,075 | 6.070 | 2022-11-10 |
| 199 | 2022-11-10 | 64,500 | -1,000 | 0.01 | 1,086,160,081 | 350,235 | 5.430 | 2022-11-08 |
| 200 | 2022-11-09 | 65,500 | -10,000 | 0.01 | 1,086,160,081 | 358,940 | 5.480 | 2022-11-07 |
| 201 | 2022-11-08 | 75,500 | -24,000 | 0.01 | 1,086,160,081 | 402,415 | 5.330 | 2022-11-04 |
| 202 | 2022-11-04 | 99,500 | 20,000 | 0.01 | 1,086,160,081 | 497,500 | 5.000 | 2022-11-02 |
| 203 | 2022-11-03 | 79,500 | -23,000 | 0.01 | 1,086,160,081 | 357,750 | 4.500 | 2022-11-01 |
| 204 | 2022-11-02 | 102,500 | 3,000 | 0.01 | 1,086,160,081 | 415,125 | 4.050 | 2022-10-31 |
| 205 | 2022-11-01 | 99,500 | 20,000 | 0.01 | 1,086,160,081 | 412,925 | 4.150 | 2022-10-28 |
| 206 | 2022-10-28 | 79,500 | -20,000 | 0.01 | 1,086,160,081 | 348,210 | 4.380 | 2022-10-26 |
| 207 | 2022-10-26 | 99,500 | 20,000 | 0.01 | 1,086,160,081 | 415,910 | 4.180 | 2022-10-24 |
| 208 | 2022-10-25 | 79,500 | -10,000 | 0.01 | 1,086,160,081 | 370,470 | 4.660 | 2022-10-21 |
| 209 | 2022-10-18 | 89,500 | -5,000 | 0.01 | 1,086,160,081 | 383,955 | 4.290 | 2022-10-14 |
| 210 | 2022-10-13 | 94,500 | -20,000 | 0.01 | 1,086,160,081 | 448,875 | 4.750 | 2022-10-11 |
| 211 | 2022-10-12 | 114,500 | 5,000 | 0.01 | 1,086,160,081 | 559,905 | 4.890 | 2022-10-10 |
| 212 | 2022-10-11 | 109,500 | -23,000 | 0.01 | 1,086,160,081 | 549,690 | 5.020 | 2022-10-07 |
| 213 | 2022-10-10 | 132,500 | -61,000 | 0.01 | 1,086,160,081 | 682,375 | 5.150 | 2022-10-06 |
| 214 | 2022-10-07 | 193,500 | 88,000 | 0.02 | 1,086,160,081 | 1,012,005 | 5.230 | 2022-10-05 |
| 215 | 2022-10-03 | 105,500 | 2,000 | 0.01 | 1,086,160,081 | 549,655 | 5.210 | 2022-09-29 |
| 216 | 2022-09-30 | 103,500 | -12,000 | 0.01 | 1,086,160,081 | 547,515 | 5.290 | 2022-09-28 |
| 217 | 2022-09-29 | 115,500 | 30,000 | 0.01 | 1,086,160,081 | 649,110 | 5.620 | 2022-09-27 |
| 218 | 2022-09-28 | 85,500 | -50,000 | 0.01 | 1,086,160,081 | 462,555 | 5.410 | 2022-09-26 |
| 219 | 2022-09-27 | 135,500 | 10,000 | 0.01 | 1,086,160,081 | 640,915 | 4.730 | 2022-09-23 |
| 220 | 2022-09-26 | 125,500 | 6,000 | 0.01 | 1,086,160,081 | 617,460 | 4.920 | 2022-09-22 |
| 221 | 2022-09-23 | 119,500 | 20,000 | 0.01 | 1,086,160,081 | 615,425 | 5.150 | 2022-09-21 |
| 222 | 2022-09-22 | 99,500 | -28,000 | 0.01 | 1,086,160,081 | 530,335 | 5.330 | 2022-09-20 |
| 223 | 2022-09-20 | 127,500 | -10,000 | 0.01 | 1,086,160,081 | 575,025 | 4.510 | 2022-09-16 |
| 224 | 2022-09-15 | 137,500 | 28,000 | 0.01 | 1,086,160,081 | 577,500 | 4.200 | 2022-09-13 |
| 225 | 2022-09-06 | 109,500 | 10,000 | 0.01 | 1,086,160,081 | 448,950 | 4.100 | 2022-09-02 |
| 226 | 2022-08-29 | 99,500 | -5,000 | 0.01 | 1,086,160,081 | 331,335 | 3.330 | 2022-08-25 |
| 227 | 2022-08-26 | 104,500 | 5,000 | 0.01 | 1,086,160,081 | 341,715 | 3.270 | 2022-08-24 |
| 228 | 2022-08-23 | 99,500 | -2,000 | 0.01 | 1,086,160,081 | 316,410 | 3.180 | 2022-08-19 |
| 229 | 2022-08-17 | 101,500 | 2,000 | 0.01 | 1,086,160,081 | 321,755 | 3.170 | 2022-08-15 |
| 230 | 2022-08-01 | 99,500 | -10,000 | 0.01 | 1,086,160,081 | 351,235 | 3.530 | 2022-07-28 |
| 231 | 2022-07-28 | 109,500 | -15,000 | 0.01 | 1,086,160,081 | 393,105 | 3.590 | 2022-07-26 |
| 232 | 2022-07-04 | 124,500 | -15,000 | 0.01 | 1,086,160,081 | 539,085 | 4.330 | 2022-06-29 |
| 233 | 2022-06-30 | 139,500 | 15,000 | 0.01 | 1,086,160,081 | 623,565 | 4.470 | 2022-06-28 |
| 234 | 2022-06-28 | 124,500 | -2,000 | 0.01 | 1,086,160,081 | 504,225 | 4.050 | 2022-06-24 |
| 235 | 2022-06-23 | 126,500 | -10,000 | 0.01 | 1,086,160,081 | 521,180 | 4.120 | 2022-06-21 |
| 236 | 2022-06-22 | 136,500 | -5,500 | 0.01 | 1,086,160,081 | 552,825 | 4.050 | 2022-06-20 |
| 237 | 2022-06-21 | 142,000 | -5,000 | 0.01 | 1,086,160,081 | 604,920 | 4.260 | 2022-06-17 |
| 238 | 2022-06-09 | 147,000 | -10,000 | 0.01 | 1,086,160,081 | 549,780 | 3.740 | 2022-06-07 |
| 239 | 2022-06-08 | 157,000 | 2,000 | 0.01 | 1,086,160,081 | 571,480 | 3.640 | 2022-06-06 |
| 240 | 2022-06-01 | 155,000 | -10,000 | 0.01 | 1,086,160,081 | 523,900 | 3.380 | 2022-05-30 |
| 241 | 2022-05-31 | 165,000 | -4,000 | 0.02 | 1,086,160,081 | 523,050 | 3.170 | 2022-05-27 |
| 242 | 2022-05-23 | 169,000 | -1,000 | 0.02 | 1,086,160,081 | 579,670 | 3.430 | 2022-05-19 |
| 243 | 2022-05-20 | 170,000 | -3,000 | 0.02 | 1,086,160,081 | 572,900 | 3.370 | 2022-05-18 |
| 244 | 2022-05-17 | 173,000 | 4,000 | 0.02 | 1,086,160,081 | 539,760 | 3.120 | 2022-05-13 |
| 245 | 2022-05-16 | 169,000 | -3,000 | 0.02 | 1,086,160,081 | 507,000 | 3.000 | 2022-05-12 |
| 246 | 2022-05-13 | 172,000 | 3,000 | 0.02 | 1,086,160,081 | 497,080 | 2.890 | 2022-05-11 |
| 247 | 2022-05-06 | 169,000 | 20,000 | 0.02 | 1,086,160,081 | 537,420 | 3.180 | 2022-05-04 |
| 248 | 2022-05-03 | 149,000 | 10,000 | 0.01 | 1,086,160,081 | 511,070 | 3.430 | 2022-04-28 |
| 249 | 2022-04-29 | 139,000 | -5,000 | 0.01 | 1,086,005,546 | 514,300 | 3.700 | 2022-04-27 |
| 250 | 2022-04-28 | 144,000 | -11,000 | 0.01 | 1,086,005,546 | 504,000 | 3.500 | 2022-04-26 |
| 251 | 2022-04-27 | 155,000 | 20,000 | 0.01 | 1,086,005,546 | 511,500 | 3.300 | 2022-04-25 |
| 252 | 2022-04-25 | 135,000 | -5,000 | 0.01 | 1,086,005,546 | 500,850 | 3.710 | 2022-04-21 |
| 253 | 2022-04-20 | 140,000 | 1,500 | 0.01 | 1,086,005,546 | 548,800 | 3.920 | 2022-04-14 |
| 254 | 2022-04-07 | 138,500 | -2,000 | 0.01 | 1,086,005,546 | 560,925 | 4.050 | 2022-04-04 |
| 255 | 2022-03-28 | 140,500 | 2,000 | 0.01 | 1,086,005,546 | 562,000 | 4.000 | 2022-03-24 |
| 256 | 2022-03-22 | 138,500 | -3,000 | 0.01 | 1,086,005,546 | 540,150 | 3.900 | 2022-03-18 |
| 257 | 2022-03-21 | 141,500 | -2,000 | 0.01 | 1,086,005,546 | 515,060 | 3.640 | 2022-03-17 |
| 258 | 2022-03-18 | 143,500 | -3,000 | 0.01 | 1,086,005,546 | 463,505 | 3.230 | 2022-03-16 |
| 259 | 2022-03-16 | 146,500 | 3,000 | 0.01 | 1,086,005,546 | 487,845 | 3.330 | 2022-03-14 |
| 260 | 2022-03-15 | 143,500 | 5,000 | 0.01 | 1,086,005,546 | 539,560 | 3.760 | 2022-03-11 |
| 261 | 2022-03-09 | 138,500 | -11,500 | 0.01 | 1,086,005,546 | 614,940 | 4.440 | 2022-03-07 |
| 262 | 2022-03-08 | 150,000 | 20,500 | 0.01 | 1,086,005,546 | 694,500 | 4.630 | 2022-03-04 |
| 263 | 2022-03-04 | 129,500 | -10,000 | 0.01 | 1,086,005,546 | 628,075 | 4.850 | 2022-03-02 |
| 264 | 2022-02-24 | 139,500 | 10,000 | 0.01 | 1,086,005,546 | 746,325 | 5.350 | 2022-02-22 |
| 265 | 2022-02-10 | 129,500 | -10,000 | 0.01 | 1,086,005,546 | 713,545 | 5.510 | 2022-02-08 |
| 266 | 2022-01-28 | 139,500 | -4,000 | 0.01 | 1,085,897,509 | 682,155 | 4.890 | 2022-01-26 |
| 267 | 2022-01-26 | 143,500 | -2,000 | 0.01 | 1,085,897,509 | 743,330 | 5.180 | 2022-01-24 |
| 268 | 2022-01-24 | 145,500 | 5,000 | 0.01 | 1,085,897,509 | 733,320 | 5.040 | 2022-01-20 |
| 269 | 2022-01-20 | 140,500 | 2,000 | 0.01 | 1,085,897,509 | 695,475 | 4.950 | 2022-01-18 |
| 270 | 2022-01-13 | 138,500 | 10,000 | 0.01 | 1,085,897,509 | 699,425 | 5.050 | 2022-01-11 |
| 271 | 2022-01-06 | 128,500 | 20,000 | 0.01 | 1,085,897,509 | 704,180 | 5.480 | 2022-01-04 |
| 272 | 2022-01-03 | 108,500 | -5,000 | 0.01 | 1,085,897,509 | 647,745 | 5.970 | 2021-12-29 |
| 273 | 2021-12-29 | 113,500 | -4,000 | 0.01 | 1,085,475,283 | 682,135 | 6.010 | 2021-12-23 |
| 274 | 2021-12-14 | 117,500 | -2,000 | 0.01 | 1,085,475,283 | 662,700 | 5.640 | 2021-12-10 |
| 275 | 2021-12-13 | 119,500 | 2,000 | 0.01 | 1,085,475,283 | 689,515 | 5.770 | 2021-12-09 |
| 276 | 2021-12-07 | 117,500 | -4,000 | 0.01 | 1,085,475,283 | 662,700 | 5.640 | 2021-12-03 |
| 277 | 2021-12-06 | 121,500 | -10,000 | 0.01 | 1,085,475,283 | 653,670 | 5.380 | 2021-12-02 |
| 278 | 2021-12-03 | 131,500 | 14,000 | 0.01 | 1,085,475,283 | 681,170 | 5.180 | 2021-12-01 |
| 279 | 2021-12-02 | 117,500 | -8,000 | 0.01 | 1,085,475,283 | 633,325 | 5.390 | 2021-11-30 |
| 280 | 2021-11-29 | 125,500 | -6,000 | 0.01 | 1,085,475,283 | 739,195 | 5.890 | 2021-11-25 |
| 281 | 2021-11-26 | 131,500 | -5,000 | 0.01 | 1,085,475,283 | 750,865 | 5.710 | 2021-11-24 |
| 282 | 2021-11-25 | 136,500 | 10,000 | 0.01 | 1,085,475,283 | 776,685 | 5.690 | 2021-11-23 |
| 283 | 2021-11-24 | 126,500 | 20,000 | 0.01 | 1,085,475,283 | 727,375 | 5.750 | 2021-11-22 |
| 284 | 2021-11-22 | 106,500 | 10,000 | 0.01 | 1,085,475,283 | 620,895 | 5.830 | 2021-11-18 |
| 285 | 2021-11-19 | 96,500 | 5,000 | 0.01 | 1,085,475,283 | 589,615 | 6.110 | 2021-11-17 |
| 286 | 2021-11-15 | 91,500 | -2,000 | 0.01 | 1,085,475,283 | 531,615 | 5.810 | 2021-11-11 |
| 287 | 2021-11-12 | 93,500 | -4,000 | 0.01 | 1,085,475,283 | 536,690 | 5.740 | 2021-11-10 |
| 288 | 2021-11-11 | 97,500 | -1,000 | 0.01 | 1,085,475,283 | 546,000 | 5.600 | 2021-11-09 |
| 289 | 2021-11-10 | 98,500 | -4,500 | 0.01 | 1,085,475,283 | 558,495 | 5.670 | 2021-11-08 |
| 290 | 2021-11-09 | 103,000 | 14,000 | 0.01 | 1,085,475,283 | 563,410 | 5.470 | 2021-11-05 |
| 291 | 2021-11-08 | 89,000 | 1,000 | 0.01 | 1,085,475,283 | 486,830 | 5.470 | 2021-11-04 |
| 292 | 2021-11-05 | 88,000 | 8,500 | 0.01 | 1,085,475,283 | 480,480 | 5.460 | 2021-11-03 |
| 293 | 2021-10-21 | 79,500 | -12,500 | 0.01 | 1,085,475,283 | 508,005 | 6.390 | 2021-10-19 |
| 294 | 2021-10-20 | 92,000 | 12,500 | 0.01 | 1,085,475,283 | 577,760 | 6.280 | 2021-10-18 |
| 295 | 2021-10-12 | 79,500 | -10,000 | 0.01 | 1,085,475,283 | 509,595 | 6.410 | 2021-10-08 |
| 296 | 2021-10-11 | 89,500 | 9,000 | 0.01 | 1,085,475,283 | 564,745 | 6.310 | 2021-10-07 |
| 297 | 2021-09-23 | 80,500 | -6,500 | 0.01 | 1,085,467,463 | 590,870 | 7.340 | 2021-09-20 |
| 298 | 2021-09-20 | 87,000 | 6,000 | 0.01 | 1,085,467,463 | 602,040 | 6.920 | 2021-09-16 |
| 299 | 2021-09-17 | 81,000 | -1,500 | 0.01 | 1,085,467,463 | 603,450 | 7.450 | 2021-09-15 |
| 300 | 2021-09-16 | 82,500 | -9,500 | 0.01 | 1,085,467,463 | 617,925 | 7.490 | 2021-09-14 |
| 301 | 2021-09-09 | 92,000 | 6,000 | 0.01 | 1,085,467,463 | 713,920 | 7.760 | 2021-09-07 |
| 302 | 2021-09-06 | 86,000 | 1,000 | 0.01 | 1,085,467,463 | 638,120 | 7.420 | 2021-09-02 |
| 303 | 2021-09-03 | 85,000 | 1,500 | 0.01 | 1,085,467,463 | 641,750 | 7.550 | 2021-09-01 |
| 304 | 2021-09-02 | 83,500 | 7,000 | 0.01 | 1,085,467,463 | 573,645 | 6.870 | 2021-08-31 |
| 305 | 2021-08-27 | 76,500 | -5,000 | 0.01 | 1,085,467,463 | 469,710 | 6.140 | 2021-08-25 |
| 306 | 2021-08-13 | 81,500 | 5,000 | 0.01 | 1,085,467,463 | 595,765 | 7.310 | 2021-08-11 |
| 307 | 2021-08-04 | 76,500 | -7,000 | 0.01 | 1,085,467,463 | 542,385 | 7.090 | 2021-08-02 |
| 308 | 2021-08-02 | 83,500 | -1,500 | 0.01 | 1,085,467,463 | 589,510 | 7.060 | 2021-07-29 |
| 309 | 2021-07-29 | 85,000 | 10,000 | 0.01 | 1,085,467,463 | 542,300 | 6.380 | 2021-07-27 |
| 310 | 2021-07-16 | 75,000 | -72,000 | 0.01 | 1,085,467,463 | 652,500 | 8.700 | 2021-07-14 |
| 311 | 2021-07-15 | 147,000 | -28,000 | 0.01 | 1,085,467,463 | 1,264,200 | 8.600 | 2021-07-13 |
| 312 | 2021-07-14 | 175,000 | 28,000 | 0.02 | 1,085,467,463 | 1,489,250 | 8.510 | 2021-07-12 |
| 313 | 2021-07-13 | 147,000 | -70,000 | 0.01 | 1,085,467,463 | 1,212,750 | 8.250 | 2021-07-09 |
| 314 | 2021-07-09 | 217,000 | 41,500 | 0.02 | 1,085,467,463 | 1,775,060 | 8.180 | 2021-07-07 |
| 315 | 2021-07-07 | 175,500 | 20,000 | 0.02 | 1,085,467,463 | 1,342,575 | 7.650 | 2021-07-05 |
| 316 | 2021-07-06 | 155,500 | 14,000 | 0.01 | 1,085,467,463 | 1,217,565 | 7.830 | 2021-07-02 |
| 317 | 2021-07-05 | 141,500 | 46,500 | 0.01 | 1,085,467,463 | 1,151,810 | 8.140 | 2021-06-30 |
| 318 | 2021-07-02 | 95,000 | 18,000 | 0.01 | 1,085,467,463 | 813,200 | 8.560 | 2021-06-29 |
| 319 | 2021-06-29 | 77,000 | 7,000 | 0.01 | 1,085,427,880 | 639,100 | 8.300 | 2021-06-25 |
| 320 | 2021-06-28 | 70,000 | -5,000 | 0.01 | 1,085,427,880 | 578,200 | 8.260 | 2021-06-24 |
| 321 | 2021-06-24 | 75,000 | 1,000 | 0.01 | 1,085,427,880 | 626,250 | 8.350 | 2021-06-22 |
| 322 | 2021-06-21 | 74,000 | -500 | 0.01 | 1,085,427,880 | 636,400 | 8.600 | 2021-06-17 |
| 323 | 2021-06-18 | 74,500 | -1,000 | 0.01 | 1,085,427,880 | 644,425 | 8.650 | 2021-06-16 |
| 324 | 2021-06-16 | 75,500 | -2,500 | 0.01 | 1,085,427,880 | 647,035 | 8.570 | 2021-06-11 |
| 325 | 2021-06-15 | 78,000 | 1,000 | 0.01 | 1,085,427,880 | 669,240 | 8.580 | 2021-06-10 |
| 326 | 2021-06-11 | 77,000 | -1,000 | 0.01 | 1,085,427,880 | 678,370 | 8.810 | 2021-06-09 |
| 327 | 2021-06-10 | 78,000 | -3,500 | 0.01 | 1,085,427,880 | 680,160 | 8.720 | 2021-06-08 |
| 328 | 2021-06-09 | 81,500 | -11,500 | 0.01 | 1,085,427,880 | 729,425 | 8.950 | 2021-06-07 |
| 329 | 2021-06-08 | 93,000 | 1,000 | 0.01 | 1,085,427,880 | 845,370 | 9.090 | 2021-06-04 |
| 330 | 2021-06-07 | 92,000 | -1,000 | 0.01 | 1,085,427,880 | 862,960 | 9.380 | 2021-06-03 |
| 331 | 2021-06-04 | 93,000 | 10,000 | 0.01 | 1,085,427,880 | 880,710 | 9.470 | 2021-06-02 |
| 332 | 2021-06-03 | 83,000 | 8,500 | 0.01 | 1,085,427,880 | 777,710 | 9.370 | 2021-06-01 |
| 333 | 2021-06-02 | 74,500 | 4,000 | 0.01 | 1,085,427,880 | 688,380 | 9.240 | 2021-05-31 |
| 334 | 2021-06-01 | 70,500 | 1,000 | 0.01 | 1,085,427,880 | 647,190 | 9.180 | 2021-05-28 |
| 335 | 2021-05-31 | 69,500 | -5,500 | 0.01 | 1,085,427,880 | 683,185 | 9.830 | 2021-05-27 |
| 336 | 2021-05-28 | 75,000 | -1,000 | 0.01 | 1,085,397,136 | 707,250 | 9.430 | 2021-05-26 |
| 337 | 2021-05-27 | 76,000 | -11,500 | 0.01 | 1,085,397,136 | 744,800 | 9.800 | 2021-05-25 |
| 338 | 2021-05-26 | 87,500 | -560,000 | 0.01 | 1,085,397,136 | 803,250 | 9.180 | 2021-05-24 |
| 339 | 2021-05-25 | 647,500 | 597,500 | 0.06 | 1,085,397,136 | 6,475,000 | 10.00 | 2021-05-21 |
| 340 | 2021-05-24 | 50,000 | 1,000 | 0.00 | 1,085,397,136 | 588,000 | 11.76 | 2021-05-20 |
| 341 | 2021-05-21 | 49,000 | -1,000 | 0.00 | 1,085,397,136 | 586,040 | 11.96 | 2021-05-18 |
| 342 | 2021-05-20 | 50,000 | -3,000 | 0.00 | 1,085,397,136 | 579,000 | 11.58 | 2021-05-17 |
| 343 | 2021-05-18 | 53,000 | -500 | 0.00 | 1,085,397,136 | 584,060 | 11.02 | 2021-05-14 |
| 344 | 2021-05-17 | 53,500 | -4,000 | 0.00 | 1,085,397,136 | 589,570 | 11.02 | 2021-05-13 |
| 345 | 2021-05-14 | 57,500 | 3,000 | 0.01 | 1,085,397,136 | 679,650 | 11.82 | 2021-05-12 |
| 346 | 2021-05-12 | 54,500 | 3,000 | 0.01 | 1,085,397,136 | 598,410 | 10.98 | 2021-05-10 |
| 347 | 2021-05-06 | 51,500 | -6,000 | 0.00 | 1,085,397,136 | 632,420 | 12.28 | 2021-05-04 |
| 348 | 2021-05-05 | 57,500 | -2,000 | 0.01 | 1,085,397,136 | 691,150 | 12.02 | 2021-05-03 |
| 349 | 2021-05-03 | 59,500 | -1,500 | 0.01 | 1,085,397,136 | 737,800 | 12.40 | 2021-04-29 |
| 350 | 2021-04-28 | 61,000 | -10,000 | 0.01 | 1,085,392,136 | 757,620 | 12.42 | 2021-04-26 |
| 351 | 2021-04-27 | 71,000 | -17,500 | 0.01 | 1,085,392,136 | 864,780 | 12.18 | 2021-04-23 |
| 352 | 2021-04-26 | 88,500 | 10,000 | 0.01 | 1,085,392,136 | 1,051,380 | 11.88 | 2021-04-22 |
| 353 | 2021-04-23 | 78,500 | 8,000 | 0.01 | 1,085,392,136 | 949,850 | 12.10 | 2021-04-21 |
| 354 | 2021-04-22 | 70,500 | 13,500 | 0.01 | 1,085,392,136 | 881,250 | 12.50 | 2021-04-20 |
| 355 | 2021-04-21 | 57,000 | 7,500 | 0.01 | 1,085,392,136 | 689,700 | 12.10 | 2021-04-19 |
| 356 | 2021-04-19 | 49,500 | -2,500 | 0.00 | 1,085,392,136 | 698,940 | 14.12 | 2021-04-15 |
| 357 | 2021-04-15 | 52,000 | 1,000 | 0.00 | 1,085,392,136 | 702,000 | 13.50 | 2021-04-13 |
| 358 | 2021-04-14 | 51,000 | -17,000 | 0.00 | 1,085,392,136 | 691,560 | 13.56 | 2021-04-12 |
| 359 | 2021-04-13 | 68,000 | 2,000 | 0.01 | 1,085,392,136 | 1,067,600 | 15.70 | 2021-04-09 |
| 360 | 2021-04-09 | 66,000 | 500 | 0.01 | 1,085,392,136 | 1,065,240 | 16.14 | 2021-04-07 |
| 361 | 2021-04-08 | 65,500 | 17,500 | 0.01 | 1,085,392,136 | 1,126,600 | 17.20 | 2021-04-01 |
| 362 | 2021-03-30 | 48,000 | 1,000 | 0.00 | 1,085,392,136 | 777,600 | 16.20 | 2021-03-26 |
| 363 | 2021-03-26 | 47,000 | -2,000 | 0.00 | 1,085,392,136 | 753,880 | 16.04 | 2021-03-24 |
| 364 | 2021-03-25 | 49,000 | 500 | 0.00 | 1,085,392,136 | 793,800 | 16.20 | 2021-03-23 |
| 365 | 2021-03-23 | 48,500 | 500 | 0.00 | 1,085,392,136 | 814,800 | 16.80 | 2021-03-19 |
| 366 | 2021-03-22 | 48,000 | 2,000 | 0.00 | 1,085,392,136 | 837,120 | 17.44 | 2021-03-18 |
| 367 | 2021-03-18 | 46,000 | -3,500 | 0.00 | 1,085,392,136 | 793,040 | 17.24 | 2021-03-16 |
| 368 | 2021-03-17 | 49,500 | 2,500 | 0.00 | 1,085,392,136 | 823,680 | 16.64 | 2021-03-15 |
| 369 | 2021-03-16 | 47,000 | 500 | 0.00 | 1,085,392,136 | 826,260 | 17.58 | 2021-03-12 |
| 370 | 2021-03-15 | 46,500 | 3,500 | 0.00 | 1,085,392,136 | 890,010 | 19.14 | 2021-03-11 |
| 371 | 2021-03-12 | 43,000 | -1,500 | 0.00 | 1,085,392,136 | 794,640 | 18.48 | 2021-03-10 |
| 372 | 2021-03-10 | 44,500 | -500 | 0.00 | 1,085,392,136 | 745,820 | 16.76 | 2021-03-08 |
| 373 | 2021-03-08 | 45,000 | 500 | 0.00 | 1,085,392,136 | 761,400 | 16.92 | 2021-03-04 |
| 374 | 2021-03-05 | 44,500 | -2,500 | 0.00 | 1,085,392,136 | 853,510 | 19.18 | 2021-03-03 |
| 375 | 2021-03-04 | 47,000 | -500 | 0.00 | 1,085,392,136 | 914,620 | 19.46 | 2021-03-02 |
| 376 | 2021-03-03 | 47,500 | -4,000 | 0.00 | 1,085,392,136 | 943,350 | 19.86 | 2021-03-01 |
| 377 | 2021-03-02 | 51,500 | -47,000 | 0.00 | 1,085,392,136 | 1,008,370 | 19.58 | 2021-02-26 |
| 378 | 2021-03-01 | 98,500 | 4,500 | 0.01 | 1,085,392,136 | 1,979,850 | 20.10 | 2021-02-25 |
| 379 | 2021-02-26 | 94,000 | -4,000 | 0.01 | 1,085,219,890 | 1,868,720 | 19.88 | 2021-02-24 |
| 380 | 2021-02-25 | 98,000 | -5,500 | 0.01 | 1,085,219,890 | 2,097,200 | 21.40 | 2021-02-23 |
| 381 | 2021-02-24 | 103,500 | -14,500 | 0.01 | 1,085,219,890 | 2,183,850 | 21.10 | 2021-02-22 |
| 382 | 2021-02-23 | 118,000 | -1,000 | 0.01 | 1,085,219,890 | 2,808,400 | 23.80 | 2021-02-19 |
| 383 | 2021-02-22 | 119,000 | -5,000 | 0.01 | 1,085,219,890 | 2,820,300 | 23.70 | 2021-02-18 |
| 384 | 2021-02-19 | 124,000 | -16,500 | 0.01 | 1,085,219,890 | 3,106,200 | 25.05 | 2021-02-17 |
| 385 | 2021-02-18 | 140,500 | 20,000 | 0.01 | 1,085,219,890 | 3,568,700 | 25.40 | 2021-02-16 |
| 386 | 2021-02-17 | 120,500 | -14,500 | 0.01 | 1,085,219,890 | 2,801,625 | 23.25 | 2021-02-10 |
| 387 | 2021-02-16 | 135,000 | -14,500 | 0.01 | 1,085,219,890 | 3,084,750 | 22.85 | 2021-02-09 |
| 388 | 2021-02-10 | 149,500 | -6,000 | 0.01 | 1,085,219,890 | 3,416,075 | 22.85 | 2021-02-08 |
| 389 | 2021-02-09 | 155,500 | -32,500 | 0.01 | 1,085,219,890 | 3,514,300 | 22.60 | 2021-02-05 |
| 390 | 2021-02-08 | 188,000 | 1,500 | 0.02 | 1,085,219,890 | 3,948,000 | 21.00 | 2021-02-04 |
| 391 | 2021-02-05 | 186,500 | 38,000 | 0.02 | 1,085,219,890 | 3,972,450 | 21.30 | 2021-02-03 |
| 392 | 2021-02-04 | 148,500 | 104,500 | 0.01 | 1,085,219,890 | 3,081,375 | 20.75 | 2021-02-02 |
| 393 | 2021-02-03 | 44,000 | -500 | 0.00 | 1,085,219,890 | 821,040 | 18.66 | 2021-02-01 |
| 394 | 2021-02-02 | 44,500 | -1,000 | 0.00 | 1,085,219,890 | 764,510 | 17.18 | 2021-01-29 |
| 395 | 2021-02-01 | 45,500 | -5,000 | 0.00 | 1,085,219,890 | 756,210 | 16.62 | 2021-01-28 |
| 396 | 2021-01-29 | 50,500 | 500 | 0.00 | 1,085,219,890 | 861,530 | 17.06 | 2021-01-27 |
| 397 | 2021-01-28 | 50,000 | 1,000 | 0.00 | 1,085,219,890 | 874,000 | 17.48 | 2021-01-26 |
| 398 | 2021-01-27 | 49,000 | 5,500 | 0.00 | 1,085,219,890 | 854,560 | 17.44 | 2021-01-25 |
| 399 | 2021-01-26 | 43,500 | -11,000 | 0.00 | 1,085,219,890 | 752,550 | 17.30 | 2021-01-22 |
| 400 | 2021-01-25 | 54,500 | 4,000 | 0.01 | 1,085,219,890 | 958,110 | 17.58 | 2021-01-21 |
| 401 | 2021-01-21 | 50,500 | -21,000 | 0.00 | 1,085,219,890 | 958,490 | 18.98 | 2021-01-19 |
| 402 | 2021-01-19 | 71,500 | -7,000 | 0.01 | 1,083,789,919 | 1,199,770 | 16.78 | 2021-01-15 |
| 403 | 2021-01-18 | 78,500 | -3,000 | 0.01 | 1,083,789,919 | 1,340,780 | 17.08 | 2021-01-14 |
| 404 | 2021-01-15 | 81,500 | -4,000 | 0.01 | 1,083,789,919 | 1,387,130 | 17.02 | 2021-01-13 |
| 405 | 2021-01-14 | 85,500 | 10,000 | 0.01 | 1,083,789,919 | 1,470,600 | 17.20 | 2021-01-12 |
| 406 | 2021-01-13 | 75,500 | -5,000 | 0.01 | 1,083,789,919 | 1,333,330 | 17.66 | 2021-01-11 |
| 407 | 2021-01-11 | 80,500 | -7,000 | 0.01 | 1,083,789,919 | 1,484,420 | 18.44 | 2021-01-07 |
| 408 | 2021-01-08 | 87,500 | 19,500 | 0.01 | 1,083,789,919 | 1,697,500 | 19.40 | 2021-01-06 |
| 409 | 2021-01-07 | 68,000 | 10,000 | 0.01 | 1,083,789,919 | 1,264,800 | 18.60 | 2021-01-05 |
| 410 | 2021-01-06 | 58,000 | -34,000 | 0.01 | 1,083,789,919 | 1,086,920 | 18.74 | 2021-01-04 |
| 411 | 2021-01-05 | 92,000 | -4,500 | 0.01 | 1,083,789,919 | 1,641,280 | 17.84 | 2020-12-30 |
| 412 | 2021-01-04 | 96,500 | 16,500 | 0.01 | 1,083,789,919 | 1,727,350 | 17.90 | 2020-12-29 |
| 413 | 2020-12-30 | 80,000 | -14,000 | 0.01 | 1,082,655,731 | 1,382,400 | 17.28 | 2020-12-28 |
| 414 | 2020-12-29 | 94,000 | 35,000 | 0.01 | 1,082,655,731 | 1,735,240 | 18.46 | 2020-12-23 |
| 415 | 2020-12-28 | 59,000 | -3,000 | 0.01 | 1,082,655,731 | 1,084,420 | 18.38 | 2020-12-22 |
| 416 | 2020-12-23 | 62,000 | 15,000 | 0.01 | 1,082,655,731 | 1,166,840 | 18.82 | 2020-12-21 |
| 417 | 2020-12-22 | 47,000 | -2,000 | 0.00 | 1,082,655,731 | 917,440 | 19.52 | 2020-12-18 |
| 418 | 2020-12-18 | 49,000 | 2,000 | 0.00 | 1,082,655,731 | 960,400 | 19.60 | 2020-12-16 |
| 419 | 2020-12-17 | 47,000 | -7,000 | 0.00 | 1,082,655,731 | 917,440 | 19.52 | 2020-12-15 |
| 420 | 2020-12-16 | 54,000 | -8,000 | 0.00 | 1,082,655,731 | 1,053,000 | 19.50 | 2020-12-14 |
| 421 | 2020-12-15 | 62,000 | -3,000 | 0.01 | 1,082,655,731 | 1,168,080 | 18.84 | 2020-12-11 |
| 422 | 2020-12-14 | 65,000 | 9,500 | 0.01 | 1,082,655,731 | 1,207,700 | 18.58 | 2020-12-10 |
| 423 | 2020-12-11 | 55,500 | 4,500 | 0.01 | 1,082,655,731 | 1,017,870 | 18.34 | 2020-12-09 |
| 424 | 2020-12-09 | 51,000 | -1,500 | 0.00 | 1,082,655,731 | 914,940 | 17.94 | 2020-12-07 |
| 425 | 2020-12-08 | 52,500 | 1,000 | 0.00 | 1,082,655,731 | 960,750 | 18.30 | 2020-12-04 |
| 426 | 2020-12-07 | 51,500 | 22,000 | 0.00 | 1,082,655,731 | 925,970 | 17.98 | 2020-12-03 |
| 427 | 2020-12-04 | 29,500 | -3,000 | 0.00 | 1,082,655,731 | 507,400 | 17.20 | 2020-12-02 |
| 428 | 2020-12-03 | 32,500 | -7,000 | 0.00 | 1,082,655,731 | 507,650 | 15.62 | 2020-12-01 |
| 429 | 2020-12-02 | 39,500 | 11,000 | 0.00 | 1,082,655,731 | 601,190 | 15.22 | 2020-11-30 |
| 430 | 2020-12-01 | 28,500 | -1,500 | 0.00 | 1,082,655,731 | 429,780 | 15.08 | 2020-11-27 |
| 431 | 2020-11-30 | 30,000 | 2,000 | 0.00 | 1,082,655,731 | 459,600 | 15.32 | 2020-11-26 |
| 432 | 2020-11-24 | 28,000 | -68,500 | 0.00 | 1,081,554,215 | 449,120 | 16.04 | 2020-11-20 |
| 433 | 2020-11-20 | 96,500 | -5,500 | 0.01 | 1,081,554,215 | 1,553,650 | 16.10 | 2020-11-18 |
| 434 | 2020-11-19 | 102,000 | 5,000 | 0.01 | 1,081,554,215 | 1,595,280 | 15.64 | 2020-11-17 |
| 435 | 2020-11-18 | 97,000 | 68,500 | 0.01 | 1,081,554,215 | 1,495,740 | 15.42 | 2020-11-16 |
| 436 | 2020-11-16 | 28,500 | 8,000 | 0.00 | 1,081,554,215 | 441,750 | 15.50 | 2020-11-12 |
| 437 | 2020-11-13 | 20,500 | -3,000 | 0.00 | 1,081,554,215 | 305,450 | 14.90 | 2020-11-11 |
| 438 | 2020-11-12 | 23,500 | -4,500 | 0.00 | 1,081,554,215 | 355,790 | 15.14 | 2020-11-10 |
| 439 | 2020-11-11 | 28,000 | 7,500 | 0.00 | 1,081,554,215 | 417,760 | 14.92 | 2020-11-09 |
| 440 | 2020-11-04 | 20,500 | -2,000 | 0.00 | 1,081,554,215 | 294,380 | 14.36 | 2020-11-02 |
| 441 | 2020-11-02 | 22,500 | 7,000 | 0.00 | 1,081,554,215 | 313,650 | 13.94 | 2020-10-29 |
| 442 | 2020-10-28 | 15,500 | -1,000 | 0.00 | 1,081,747,663 | 194,370 | 12.54 | 2020-10-23 |
| 443 | 2020-10-20 | 16,500 | -2,500 | 0.00 | 1,081,554,215 | 176,220 | 10.68 | 2020-10-16 |
| 444 | 2020-10-19 | 19,000 | -1,500 | 0.00 | 1,081,554,215 | 207,860 | 10.94 | 2020-10-15 |
| 445 | 2020-10-16 | 20,500 | 1,500 | 0.00 | 1,081,554,215 | 229,600 | 11.20 | 2020-10-14 |
| 446 | 2020-10-14 | 19,000 | -1,500 | 0.00 | 1,081,554,215 | 206,340 | 10.86 | 2020-10-09 |
| 447 | 2020-10-12 | 20,500 | -3,500 | 0.00 | 1,081,554,215 | 229,190 | 11.18 | 2020-10-08 |
| 448 | 2020-10-07 | 24,000 | 3,500 | 0.00 | 1,081,554,215 | 235,680 | 9.820 | 2020-10-05 |
| 449 | 2020-10-05 | 20,500 | 5,000 | 0.00 | 1,081,554,215 | 192,700 | 9.400 | 2020-09-29 |
| 450 | 2020-09-30 | 15,500 | -5,000 | 0.00 | 1,081,554,215 | 144,770 | 9.340 | 2020-09-28 |
| 451 | 2020-09-29 | 20,500 | -5,000 | 0.00 | 1,081,554,215 | 187,985 | 9.170 | 2020-09-25 |
| 452 | 2020-09-28 | 25,500 | 10,000 | 0.00 | 1,081,554,215 | 235,365 | 9.230 | 2020-09-24 |
| 453 | 2020-09-23 | 15,500 | -7,000 | 0.00 | 1,081,554,215 | 152,830 | 9.860 | 2020-09-21 |
| 454 | 2020-09-22 | 22,500 | -5,000 | 0.00 | 1,081,554,215 | 225,000 | 10.00 | 2020-09-18 |
| 455 | 2020-09-21 | 27,500 | -10,000 | 0.00 | 1,081,554,215 | 268,125 | 9.750 | 2020-09-17 |
| 456 | 2020-09-17 | 37,500 | 15,000 | 0.00 | 1,081,554,215 | 361,125 | 9.630 | 2020-09-15 |
| 457 | 2020-09-16 | 22,500 | 7,000 | 0.00 | 1,081,554,215 | 208,125 | 9.250 | 2020-09-14 |
| 458 | 2020-09-08 | 15,500 | 500 | 0.00 | 1,081,554,215 | 148,955 | 9.610 | 2020-09-04 |
| 459 | 2020-09-07 | 15,000 | 10,000 | 0.00 | 1,081,554,215 | 146,850 | 9.790 | 2020-09-03 |
| 460 | 2020-09-02 | 5,000 | 4,000 | 0.00 | 1,081,554,215 | 47,950 | 9.590 | 2020-08-31 |
| 461 | 2020-08-31 | 1,000 | 1,000 | 0.00 | 1,081,554,215 | 9,090 | 9.090 | 2020-08-27 |
| 462 | 2020-08-26 | 0 | -5,000 | 0.00 | 1,081,554,215 | 0 | 8.490 | 2020-08-24 |
| 463 | 2020-08-17 | 5,000 | -5,000 | 0.00 | 1,081,554,215 | 42,600 | 8.520 | 2020-08-13 |
| 464 | 2020-08-12 | 10,000 | 10,000 | 0.00 | 1,081,554,215 | 73,800 | 7.380 | 2020-08-10 |
| 465 | 2020-08-04 | 0 | -10,000 | 0.00 | 1,081,554,215 | 0 | 7.770 | 2020-07-31 |
| 466 | 2020-08-03 | 10,000 | 10,000 | 0.00 | 1,081,554,215 | 76,500 | 7.650 | 2020-07-30 |
| 467 | 2020-06-29 | 0 | -500 | 0.00 | 1,081,554,215 | 0 | 7.670 | 2020-06-24 |
| 468 | 2020-06-24 | 500 | -1,500 | 0.00 | 1,081,554,215 | 3,875 | 7.750 | 2020-06-22 |
| 469 | 2020-06-23 | 2,000 | -5,000 | 0.00 | 1,081,554,215 | 15,200 | 7.600 | 2020-06-19 |
| 470 | 2020-06-19 | 7,000 | 5,000 | 0.00 | 1,081,554,215 | 51,940 | 7.420 | 2020-06-17 |
| 471 | 2020-06-18 | 2,000 | 1,500 | 0.00 | 1,081,554,215 | 14,940 | 7.470 | 2020-06-16 |
| 472 | 2020-06-08 | 500 | -79,000 | 0.00 | 1,081,554,215 | 4,405 | 8.810 | 2020-06-04 |
| 473 | 2020-06-05 | 79,500 | 79,000 | 0.01 | 1,081,554,215 | 702,780 | 8.840 | 2020-06-03 |
| 474 | 2020-06-04 | 500 | -65,000 | 0.00 | 1,081,554,215 | 4,345 | 8.690 | 2020-06-02 |
| 475 | 2020-06-03 | 65,500 | -5,000 | 0.01 | 1,081,554,215 | 582,295 | 8.890 | 2020-06-01 |
| 476 | 2020-05-29 | 70,500 | -23,000 | 0.01 | 1,081,554,215 | 595,020 | 8.440 | 2020-05-27 |
| 477 | 2020-05-28 | 93,500 | 70,000 | 0.01 | 1,081,554,215 | 828,410 | 8.860 | 2020-05-26 |
| 478 | 2020-05-26 | 23,500 | -4,000 | 0.00 | 1,081,554,215 | 191,525 | 8.150 | 2020-05-22 |
| 479 | 2020-05-22 | 27,500 | 23,000 | 0.00 | 1,081,554,215 | 249,975 | 9.090 | 2020-05-20 |
| 480 | 2020-05-19 | 4,500 | -11,500 | 0.00 | 1,081,554,215 | 35,190 | 7.820 | 2020-05-15 |
| 481 | 2020-05-15 | 16,000 | 1,500 | 0.00 | 1,081,554,215 | 126,080 | 7.880 | 2020-05-13 |
| 482 | 2020-05-13 | 14,500 | 7,000 | 0.00 | 1,081,554,215 | 116,435 | 8.030 | 2020-05-11 |
| 483 | 2020-05-12 | 7,500 | -1,000 | 0.00 | 1,081,554,215 | 57,600 | 7.680 | 2020-05-08 |
| 484 | 2020-05-11 | 8,500 | 2,000 | 0.00 | 1,081,554,215 | 66,980 | 7.880 | 2020-05-07 |
| 485 | 2020-05-08 | 6,500 | 6,000 | 0.00 | 1,081,554,215 | 48,750 | 7.500 | 2020-05-06 |
| 486 | 2020-04-17 | 500 | -3,000 | 0.00 | 1,081,547,533 | 3,455 | 6.910 | 2020-04-15 |
| 487 | 2020-01-13 | 3,500 | -5,000 | 0.00 | 1,080,688,040 | 38,640 | 11.04 | 2020-01-09 |
| 488 | 2020-01-09 | 8,500 | -2,000 | 0.00 | 1,080,688,040 | 91,460 | 10.76 | 2020-01-07 |
| 489 | 2020-01-07 | 10,500 | 6,000 | 0.00 | 1,080,688,040 | 104,160 | 9.920 | 2020-01-03 |
| 490 | 2020-01-06 | 4,500 | 1,000 | 0.00 | 1,080,688,040 | 43,425 | 9.650 | 2020-01-02 |
| 491 | 2019-05-21 | 3,500 | -1,000 | 0.00 | 1,076,703,246 | 42,770 | 12.22 | 2019-05-17 |
| 492 | 2019-05-15 | 4,500 | 1,000 | 0.00 | 1,076,703,246 | 55,350 | 12.30 | 2019-05-10 |
| 493 | 2019-03-29 | 3,500 | 3,000 | 0.00 | 1,076,453,246 | 50,540 | 14.44 | 2019-03-27 |
| 494 | 2019-02-26 | 500 | -5,000 | 0.00 | 1,076,453,246 | 6,970 | 13.94 | 2019-02-22 |
| 495 | 2019-02-25 | 5,500 | 5,000 | 0.00 | 1,076,453,246 | 77,110 | 14.02 | 2019-02-21 |
| 496 | 2019-02-22 | 500 | -4,500 | 0.00 | 1,076,453,246 | 6,780 | 13.56 | 2019-02-20 |
| 497 | 2019-02-12 | 5,000 | 4,500 | 0.00 | 1,076,453,246 | 57,000 | 11.40 | 2019-02-08 |
| 498 | 2019-01-03 | 500 | -3,500 | 0.00 | 1,076,393,275 | 5,810 | 11.62 | 2018-12-28 |
| 499 | 2019-01-02 | 4,000 | -3,000 | 0.00 | 1,076,393,275 | 41,840 | 10.46 | 2018-12-27 |
| 500 | 2018-12-07 | 7,000 | 3,500 | 0.00 | 1,075,943,928 | 81,200 | 11.60 | 2018-12-05 |
| 501 | 2018-11-12 | 3,500 | -5,500 | 0.00 | 1,075,943,928 | 39,620 | 11.32 | 2018-11-08 |
| 502 | 2018-11-09 | 9,000 | 5,500 | 0.00 | 1,075,943,928 | 102,600 | 11.40 | 2018-11-07 |
| 503 | 2018-09-28 | 3,500 | -2,000 | 0.00 | 1,075,767,746 | 42,000 | 12.00 | 2018-09-26 |
| 504 | 2018-09-12 | 5,500 | -2,000 | 0.00 | 1,075,767,746 | 59,180 | 10.76 | 2018-09-10 |
| 505 | 2018-09-10 | 7,500 | 2,000 | 0.00 | 1,075,767,746 | 85,500 | 11.40 | 2018-09-06 |
| 506 | 2018-08-28 | 5,500 | 2,500 | 0.00 | 1,075,767,746 | 74,360 | 13.52 | 2018-08-24 |
| 507 | 2018-08-07 | 3,000 | -1,000 | 0.00 | 1,075,767,746 | 47,100 | 15.70 | 2018-08-03 |
| 508 | 2018-08-02 | 4,000 | -6,000 | 0.00 | 1,075,767,746 | 67,760 | 16.94 | 2018-07-31 |
| 509 | 2018-08-01 | 10,000 | -3,000 | 0.00 | 1,075,767,746 | 172,800 | 17.28 | 2018-07-30 |
| 510 | 2018-07-31 | 13,000 | 5,000 | 0.00 | 1,075,767,746 | 227,240 | 17.48 | 2018-07-27 |
| 511 | 2018-07-30 | 8,000 | 6,000 | 0.00 | 1,075,767,746 | 138,560 | 17.32 | 2018-07-26 |
| 512 | 2018-07-25 | 2,000 | -4,000 | 0.00 | 1,075,767,746 | 33,640 | 16.82 | 2018-07-23 |
| 513 | 2018-07-23 | 6,000 | 4,000 | 0.00 | 1,075,767,746 | 103,560 | 17.26 | 2018-07-19 |
| 514 | 2018-07-18 | 2,000 | 2,000 | 0.00 | 1,075,767,746 | 34,040 | 17.02 | 2018-07-16 |
| 515 | 2018-05-29 | 0 | -1,500 | 0.00 | 1,074,435,667 | 0 | 15.84 | 2018-05-25 |
| 516 | 2018-05-23 | 1,500 | -2,000 | 0.00 | 1,072,848,167 | 21,810 | 14.54 | 2018-05-18 |
| 517 | 2018-05-17 | 3,500 | -4,000 | 0.00 | 1,072,848,167 | 48,300 | 13.80 | 2018-05-15 |
| 518 | 2018-05-07 | 7,500 | 2,000 | 0.00 | 1,072,848,167 | 102,600 | 13.68 | 2018-05-03 |
| 519 | 2018-05-04 | 5,500 | -2,000 | 0.00 | 1,072,848,167 | 76,780 | 13.96 | 2018-05-02 |
| 520 | 2018-05-03 | 7,500 | 2,000 | 0.00 | 1,072,848,167 | 101,550 | 13.54 | 2018-04-30 |
| 521 | 2018-04-27 | 5,500 | -22,000 | 0.00 | 1,072,827,908 | 78,760 | 14.32 | 2018-04-25 |
| 522 | 2018-04-20 | 27,500 | 1,500 | 0.00 | 1,072,827,908 | 403,700 | 14.68 | 2018-04-18 |
| 523 | 2018-04-16 | 26,000 | -3,000 | 0.00 | 1,072,827,908 | 389,480 | 14.98 | 2018-04-12 |
| 524 | 2018-04-11 | 29,000 | 3,000 | 0.00 | 1,072,827,908 | 435,580 | 15.02 | 2018-04-09 |
| 525 | 2018-03-29 | 26,000 | 22,000 | 0.00 | 1,072,524,169 | 400,920 | 15.42 | 2018-03-27 |
| 526 | 2018-03-23 | 4,000 | -28,000 | 0.00 | 1,072,524,169 | 57,120 | 14.28 | 2018-03-21 |
| 527 | 2018-03-22 | 32,000 | 28,000 | 0.00 | 1,072,524,169 | 501,760 | 15.68 | 2018-03-20 |
| 528 | 2018-02-26 | 4,000 | 1,000 | 0.00 | 1,072,524,169 | 63,520 | 15.88 | 2018-02-22 |
| 529 | 2018-02-23 | 3,000 | -4,000 | 0.00 | 1,072,524,169 | 45,120 | 15.04 | 2018-02-21 |
| 530 | 2018-02-21 | 7,000 | -10,000 | 0.00 | 1,072,524,169 | 98,560 | 14.08 | 2018-02-14 |
| 531 | 2018-02-09 | 17,000 | 4,000 | 0.00 | 1,072,524,169 | 235,620 | 13.86 | 2018-02-07 |
| 532 | 2018-02-08 | 13,000 | 9,000 | 0.00 | 1,072,524,169 | 195,260 | 15.02 | 2018-02-06 |
| 533 | 2018-02-07 | 4,000 | -9,000 | 0.00 | 1,072,524,169 | 62,320 | 15.58 | 2018-02-05 |
| 534 | 2018-02-06 | 13,000 | 5,000 | 0.00 | 1,072,524,169 | 209,560 | 16.12 | 2018-02-02 |
| 535 | 2018-02-05 | 8,000 | 3,000 | 0.00 | 1,072,524,169 | 122,880 | 15.36 | 2018-02-01 |
| 536 | 2018-01-31 | 5,000 | -1,500 | 0.00 | 1,072,524,169 | 74,000 | 14.80 | 2018-01-29 |
| 537 | 2018-01-29 | 6,500 | 1,000 | 0.00 | 1,072,458,942 | 97,240 | 14.96 | 2018-01-25 |
| 538 | 2018-01-18 | 5,500 | 2,500 | 0.00 | 1,072,458,942 | 74,800 | 13.60 | 2018-01-16 |
| 539 | 2018-01-15 | 3,000 | -3,000 | 0.00 | 1,072,458,942 | 41,460 | 13.82 | 2018-01-11 |
| 540 | 2018-01-09 | 6,000 | -7,000 | 0.00 | 1,072,458,942 | 81,600 | 13.60 | 2018-01-05 |
| 541 | 2018-01-08 | 13,000 | -5,000 | 0.00 | 1,072,458,942 | 182,000 | 14.00 | 2018-01-04 |
| 542 | 2018-01-05 | 18,000 | 3,000 | 0.00 | 1,072,458,942 | 271,440 | 15.08 | 2018-01-03 |
| 543 | 2018-01-03 | 15,000 | 2,500 | 0.00 | 1,072,458,942 | 236,100 | 15.74 | 2017-12-29 |
| 544 | 2017-12-28 | 12,500 | -4,000 | 0.00 | 1,072,446,442 | 175,000 | 14.00 | 2017-12-22 |
| 545 | 2017-12-27 | 16,500 | 10,000 | 0.00 | 1,072,446,442 | 229,020 | 13.88 | 2017-12-21 |
| 546 | 2017-12-21 | 6,500 | -7,000 | 0.00 | 1,072,446,442 | 86,190 | 13.26 | 2017-12-19 |
| 547 | 2017-12-14 | 13,500 | 5,000 | 0.00 | 1,072,446,442 | 181,710 | 13.46 | 2017-12-12 |
| 548 | 2017-12-12 | 8,500 | -2,000 | 0.00 | 1,072,446,442 | 104,890 | 12.34 | 2017-12-08 |
| 549 | 2017-12-05 | 10,500 | 2,000 | 0.00 | 1,072,446,442 | 126,000 | 12.00 | 2017-12-01 |
| 550 | 2017-11-30 | 8,500 | -2,500 | 0.00 | 1,072,446,442 | 103,530 | 12.18 | 2017-11-28 |
| 551 | 2017-11-29 | 11,000 | -3,500 | 0.00 | 1,072,440,170 | 128,480 | 11.68 | 2017-11-27 |
| 552 | 2017-11-22 | 14,500 | -17,000 | 0.00 | 1,072,440,170 | 177,770 | 12.26 | 2017-11-20 |
| 553 | 2017-11-21 | 31,500 | -3,500 | 0.00 | 1,072,440,170 | 393,750 | 12.50 | 2017-11-17 |
| 554 | 2017-11-17 | 35,000 | 11,500 | 0.00 | 1,072,440,170 | 433,300 | 12.38 | 2017-11-15 |
| 555 | 2017-11-16 | 23,500 | 4,000 | 0.00 | 1,072,440,170 | 292,340 | 12.44 | 2017-11-14 |
| 556 | 2017-11-06 | 19,500 | 3,500 | 0.00 | 1,072,440,170 | 234,780 | 12.04 | 2017-11-02 |
| 557 | 2017-11-01 | 16,000 | 8,000 | 0.00 | 1,072,440,170 | 178,880 | 11.18 | 2017-10-30 |
| 558 | 2017-10-31 | 8,000 | 2,000 | 0.00 | 1,072,440,170 | 88,640 | 11.08 | 2017-10-27 |
| 559 | 2017-10-20 | 6,000 | -3,000 | 0.00 | 1,072,326,935 | 61,080 | 10.18 | 2017-10-18 |
| 560 | 2017-10-17 | 9,000 | 3,000 | 0.00 | 1,072,326,935 | 90,180 | 10.02 | 2017-10-13 |
| 561 | 2017-10-13 | 6,000 | -2,000 | 0.00 | 1,072,326,935 | 62,400 | 10.40 | 2017-10-11 |
| 562 | 2017-10-12 | 8,000 | 2,000 | 0.00 | 1,072,326,935 | 82,560 | 10.32 | 2017-10-10 |
| 563 | 2017-09-28 | 6,000 | 4,000 | 0.00 | 1,069,001,753 | 54,600 | 9.100 | 2017-09-26 |
| 564 | 2017-09-21 | 2,000 | 2,000 | 0.00 | 1,069,001,753 | 17,760 | 8.880 | 2017-09-19 |
| 565 | 2017-08-21 | 0 | -1,000 | 0.00 | 1,069,001,753 | 0 | 7.920 | 2017-08-17 |
| 566 | 2017-08-18 | 1,000 | 1,000 | 0.00 | 1,069,001,753 | 8,200 | 8.200 | 2017-08-16 |
| 567 | 2017-06-29 | 0 | -10,000 | 0.00 | 1,068,985,503 | 0 | 7.130 | 2017-06-27 |
| 568 | 2017-06-28 | 10,000 | 10,000 | 0.00 | 1,068,985,503 | 72,200 | 7.220 | 2017-06-26 |
| 569 | 2017-05-15 | 0 | -10,000 | 0.00 | 1,068,171,934 | 0 | 7.600 | 2017-05-11 |
| 570 | 2017-05-12 | 10,000 | 10,000 | 0.00 | 1,068,171,934 | 75,500 | 7.550 | 2017-05-10 |
| 571 | 2017-05-11 | 0 | -9,500 | 0.00 | 1,068,171,934 | 0 | 7.230 | 2017-05-09 |
| 572 | 2017-05-10 | 9,500 | 9,500 | 0.00 | 1,068,171,934 | 66,405 | 6.990 | 2017-05-08 |
| 573 | 2016-10-26 | 0 | -12,000 | 0.00 | 1,065,787,720 | 0 | 4.750 | 2016-10-24 |
| 574 | 2016-10-25 | 12,000 | 12,000 | 0.00 | 1,065,787,720 | 57,000 | 4.750 | 2016-10-20 |
| 575 | 2016-09-30 | 0 | -5,000 | 0.00 | 1,065,787,720 | 0 | 4.240 | 2016-09-28 |
| 576 | 2016-09-26 | 5,000 | -1,500 | 0.00 | 1,065,446,220 | 21,750 | 4.350 | 2016-09-22 |
| 577 | 2016-09-22 | 6,500 | -8,500 | 0.00 | 1,065,446,220 | 28,080 | 4.320 | 2016-09-20 |
| 578 | 2016-09-21 | 15,000 | -10,000 | 0.00 | 1,065,446,220 | 65,400 | 4.360 | 2016-09-19 |
| 579 | 2016-09-19 | 25,000 | -5,000 | 0.00 | 1,065,446,220 | 106,750 | 4.270 | 2016-09-14 |
| 580 | 2016-09-13 | 30,000 | 20,000 | 0.00 | 1,065,446,220 | 127,500 | 4.250 | 2016-09-09 |
| 581 | 2016-09-12 | 10,000 | 10,000 | 0.00 | 1,065,446,220 | 42,500 | 4.250 | 2016-09-08 |
| 582 | 2014-12-30 | 0 | -10,000 | 0.00 | 1,054,364,152 | 0 | 4.690 | 2014-12-23 |
| 583 | 2014-12-22 | 10,000 | 10,000 | 0.00 | 1,054,364,152 | 46,400 | 4.640 | 2014-12-18 |
| 584 | 2014-12-19 | 0 | 0.00 | 1,054,364,152 | 0 | 4.540 | 2014-12-17 | |
Copyright & disclaimer, Privacy policy