Xiabuxiabu Catering Management (China) Holdings Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00520 | 2014-12-17 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.950 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.970 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 2,408,500 | -500 | 0.22 | 1,086,174,481 | 2,336,245 | 0.970 | 2025-11-06 |
| 4 | 2025-11-07 | 2,409,000 | -2,000 | 0.22 | 1,086,174,481 | 2,360,820 | 0.980 | 2025-11-05 |
| 5 | 2025-11-06 | 2,411,000 | 41,500 | 0.22 | 1,086,174,481 | 2,411,000 | 1.000 | 2025-11-04 |
| 6 | 2025-11-05 | 2,369,500 | -1,000 | 0.22 | 1,086,174,481 | 2,369,500 | 1.000 | 2025-11-03 |
| 7 | 2025-10-30 | 2,370,500 | 9,000 | 0.22 | 1,086,174,481 | 2,370,500 | 1.000 | 2025-10-27 |
| 8 | 2025-10-27 | 2,361,500 | 500 | 0.22 | 1,086,174,481 | 2,385,115 | 1.010 | 2025-10-23 |
| 9 | 2025-10-24 | 2,361,000 | 10,500 | 0.22 | 1,086,174,481 | 2,337,390 | 0.990 | 2025-10-22 |
| 10 | 2025-10-23 | 2,350,500 | 3,500 | 0.22 | 1,086,174,481 | 2,256,480 | 0.960 | 2025-10-21 |
| 11 | 2025-10-17 | 2,347,000 | -2,000 | 0.22 | 1,086,174,481 | 2,440,880 | 1.040 | 2025-10-15 |
| 12 | 2025-10-15 | 2,349,000 | -19,000 | 0.22 | 1,086,174,481 | 2,302,020 | 0.980 | 2025-10-13 |
| 13 | 2025-10-14 | 2,368,000 | 18,500 | 0.22 | 1,086,174,481 | 2,320,640 | 0.980 | 2025-10-10 |
| 14 | 2025-10-13 | 2,349,500 | -5,000 | 0.22 | 1,086,174,481 | 2,349,500 | 1.000 | 2025-10-09 |
| 15 | 2025-10-10 | 2,354,500 | 25,000 | 0.22 | 1,086,174,481 | 2,307,410 | 0.980 | 2025-10-08 |
| 16 | 2025-10-09 | 2,329,500 | 320,000 | 0.21 | 1,086,174,481 | 2,306,205 | 0.990 | 2025-10-06 |
| 17 | 2025-10-08 | 2,009,500 | 1,000 | 0.19 | 1,086,174,481 | 2,069,785 | 1.030 | 2025-10-03 |
| 18 | 2025-10-06 | 2,008,500 | -3,500 | 0.18 | 1,086,174,481 | 2,108,925 | 1.050 | 2025-10-02 |
| 19 | 2025-10-03 | 2,012,000 | -44,000 | 0.19 | 1,086,174,481 | 2,172,960 | 1.080 | 2025-09-30 |
| 20 | 2025-10-02 | 2,056,000 | -30,000 | 0.19 | 1,086,174,481 | 2,138,240 | 1.040 | 2025-09-29 |
| 21 | 2025-09-30 | 2,086,000 | 41,500 | 0.19 | 1,086,174,481 | 2,106,860 | 1.010 | 2025-09-26 |
| 22 | 2025-09-29 | 2,044,500 | -21,000 | 0.19 | 1,086,174,481 | 2,085,390 | 1.020 | 2025-09-25 |
| 23 | 2025-09-26 | 2,065,500 | 30,000 | 0.19 | 1,086,174,481 | 2,086,155 | 1.010 | 2025-09-24 |
| 24 | 2025-09-25 | 2,035,500 | -90,000 | 0.19 | 1,086,174,481 | 2,076,210 | 1.020 | 2025-09-23 |
| 25 | 2025-09-24 | 2,125,500 | -2,500 | 0.20 | 1,086,174,481 | 1,976,715 | 0.930 | 2025-09-22 |
| 26 | 2025-09-23 | 2,128,000 | 38,000 | 0.20 | 1,086,174,481 | 1,979,040 | 0.930 | 2025-09-19 |
| 27 | 2025-09-22 | 2,090,000 | -36,500 | 0.19 | 1,086,174,481 | 1,881,000 | 0.900 | 2025-09-18 |
| 28 | 2025-09-19 | 2,126,500 | -35,500 | 0.20 | 1,086,174,481 | 1,935,115 | 0.910 | 2025-09-17 |
| 29 | 2025-09-18 | 2,162,000 | 100,000 | 0.20 | 1,086,174,481 | 1,989,040 | 0.920 | 2025-09-16 |
| 30 | 2025-09-17 | 2,062,000 | -50,500 | 0.19 | 1,086,174,481 | 1,793,940 | 0.870 | 2025-09-15 |
| 31 | 2025-09-16 | 2,112,500 | 20,000 | 0.19 | 1,086,174,481 | 1,774,500 | 0.840 | 2025-09-12 |
| 32 | 2025-09-15 | 2,092,500 | -58,000 | 0.19 | 1,086,174,481 | 1,736,775 | 0.830 | 2025-09-11 |
| 33 | 2025-09-12 | 2,150,500 | 10,000 | 0.20 | 1,086,174,481 | 1,806,420 | 0.840 | 2025-09-10 |
| 34 | 2025-09-11 | 2,140,500 | -64,000 | 0.20 | 1,086,174,481 | 1,798,020 | 0.840 | 2025-09-09 |
| 35 | 2025-09-08 | 2,204,500 | -10,000 | 0.20 | 1,086,174,481 | 1,851,780 | 0.840 | 2025-09-04 |
| 36 | 2025-09-05 | 2,214,500 | -20,000 | 0.20 | 1,086,174,481 | 1,838,035 | 0.830 | 2025-09-03 |
| 37 | 2025-09-04 | 2,234,500 | -25,500 | 0.21 | 1,086,174,481 | 1,832,290 | 0.820 | 2025-09-02 |
| 38 | 2025-09-03 | 2,260,000 | 7,000 | 0.21 | 1,086,174,481 | 1,830,600 | 0.810 | 2025-09-01 |
| 39 | 2025-09-01 | 2,253,000 | -12,000 | 0.21 | 1,086,174,481 | 1,802,400 | 0.800 | 2025-08-28 |
| 40 | 2025-08-29 | 2,265,000 | 46,500 | 0.21 | 1,086,174,481 | 1,812,000 | 0.800 | 2025-08-27 |
| 41 | 2025-08-27 | 2,218,500 | -500 | 0.20 | 1,086,174,481 | 1,796,985 | 0.810 | 2025-08-25 |
| 42 | 2025-08-26 | 2,219,000 | 36,500 | 0.20 | 1,086,174,481 | 1,775,200 | 0.800 | 2025-08-22 |
| 43 | 2025-08-25 | 2,182,500 | 72,500 | 0.20 | 1,086,174,481 | 1,746,000 | 0.800 | 2025-08-21 |
| 44 | 2025-08-22 | 2,110,000 | 40,000 | 0.19 | 1,086,174,481 | 1,709,100 | 0.810 | 2025-08-20 |
| 45 | 2025-08-21 | 2,070,000 | 7,500 | 0.19 | 1,086,174,481 | 1,697,400 | 0.820 | 2025-08-19 |
| 46 | 2025-08-20 | 2,062,500 | -22,000 | 0.19 | 1,086,174,481 | 1,650,000 | 0.800 | 2025-08-18 |
| 47 | 2025-08-19 | 2,084,500 | -39,500 | 0.19 | 1,086,174,481 | 1,646,755 | 0.790 | 2025-08-15 |
| 48 | 2025-08-18 | 2,124,000 | 38,500 | 0.20 | 1,086,174,481 | 1,699,200 | 0.800 | 2025-08-14 |
| 49 | 2025-08-15 | 2,085,500 | -12,500 | 0.19 | 1,086,174,481 | 1,689,255 | 0.810 | 2025-08-13 |
| 50 | 2025-08-14 | 2,098,000 | 36,000 | 0.19 | 1,086,174,481 | 1,678,400 | 0.800 | 2025-08-12 |
| 51 | 2025-08-13 | 2,062,000 | -15,000 | 0.19 | 1,086,174,481 | 1,670,220 | 0.810 | 2025-08-11 |
| 52 | 2025-08-12 | 2,077,000 | 35,000 | 0.19 | 1,086,174,481 | 1,682,370 | 0.810 | 2025-08-08 |
| 53 | 2025-08-11 | 2,042,000 | 10,000 | 0.19 | 1,086,174,481 | 1,633,600 | 0.800 | 2025-08-07 |
| 54 | 2025-08-08 | 2,032,000 | -5,000 | 0.19 | 1,086,174,481 | 1,584,960 | 0.780 | 2025-08-06 |
| 55 | 2025-08-07 | 2,037,000 | 28,000 | 0.19 | 1,086,174,481 | 1,568,490 | 0.770 | 2025-08-05 |
| 56 | 2025-08-06 | 2,009,000 | 3,000 | 0.18 | 1,086,174,481 | 1,546,930 | 0.770 | 2025-08-04 |
| 57 | 2025-08-05 | 2,006,000 | 3,000 | 0.18 | 1,086,174,481 | 1,564,680 | 0.780 | 2025-08-01 |
| 58 | 2025-08-04 | 2,003,000 | 25,500 | 0.18 | 1,086,174,481 | 1,562,340 | 0.780 | 2025-07-31 |
| 59 | 2025-08-01 | 1,977,500 | -11,500 | 0.18 | 1,086,174,481 | 1,621,550 | 0.820 | 2025-07-30 |
| 60 | 2025-07-31 | 1,989,000 | -81,500 | 0.18 | 1,086,174,481 | 1,591,200 | 0.800 | 2025-07-29 |
| 61 | 2025-07-30 | 2,070,500 | 42,500 | 0.19 | 1,086,174,481 | 1,594,285 | 0.770 | 2025-07-28 |
| 62 | 2025-07-29 | 2,028,000 | -30,000 | 0.19 | 1,086,174,481 | 1,602,120 | 0.790 | 2025-07-25 |
| 63 | 2025-07-28 | 2,058,000 | -13,500 | 0.19 | 1,086,174,481 | 1,687,560 | 0.820 | 2025-07-24 |
| 64 | 2025-07-25 | 2,071,500 | 3,000 | 0.19 | 1,086,174,481 | 1,719,345 | 0.830 | 2025-07-23 |
| 65 | 2025-07-24 | 2,068,500 | -12,000 | 0.19 | 1,086,174,481 | 1,758,225 | 0.850 | 2025-07-22 |
| 66 | 2025-07-23 | 2,080,500 | -1,500 | 0.19 | 1,086,174,481 | 1,726,815 | 0.830 | 2025-07-21 |
| 67 | 2025-07-21 | 2,082,000 | -220,500 | 0.19 | 1,086,174,481 | 1,644,780 | 0.790 | 2025-07-17 |
| 68 | 2025-07-18 | 2,302,500 | 28,500 | 0.21 | 1,086,174,481 | 1,888,050 | 0.820 | 2025-07-16 |
| 69 | 2025-07-17 | 2,274,000 | 9,000 | 0.21 | 1,086,174,481 | 1,841,940 | 0.810 | 2025-07-15 |
| 70 | 2025-07-16 | 2,265,000 | -200,500 | 0.21 | 1,086,174,481 | 1,879,950 | 0.830 | 2025-07-14 |
| 71 | 2025-07-15 | 2,465,500 | 32,500 | 0.23 | 1,086,174,481 | 2,071,020 | 0.840 | 2025-07-11 |
| 72 | 2025-07-14 | 2,433,000 | 103,500 | 0.22 | 1,086,174,481 | 1,970,730 | 0.810 | 2025-07-10 |
| 73 | 2025-07-11 | 2,329,500 | 81,500 | 0.21 | 1,086,174,481 | 1,863,600 | 0.800 | 2025-07-09 |
| 74 | 2025-07-10 | 2,248,000 | -24,500 | 0.21 | 1,086,174,481 | 1,775,920 | 0.790 | 2025-07-08 |
| 75 | 2025-07-09 | 2,272,500 | 1,000 | 0.21 | 1,086,174,481 | 1,704,375 | 0.750 | 2025-07-07 |
| 76 | 2025-07-08 | 2,271,500 | 51,000 | 0.21 | 1,086,174,481 | 1,680,910 | 0.740 | 2025-07-04 |
| 77 | 2025-07-07 | 2,220,500 | 4,000 | 0.20 | 1,086,174,481 | 1,665,375 | 0.750 | 2025-07-03 |
| 78 | 2025-07-04 | 2,216,500 | 28,000 | 0.20 | 1,086,174,481 | 1,706,705 | 0.770 | 2025-07-02 |
| 79 | 2025-07-03 | 2,188,500 | -2,500 | 0.20 | 1,086,174,481 | 1,575,720 | 0.720 | 2025-06-30 |
| 80 | 2025-07-02 | 2,191,000 | -40,000 | 0.20 | 1,086,174,481 | 1,577,520 | 0.720 | 2025-06-27 |
| 81 | 2025-06-30 | 2,231,000 | 111,500 | 0.21 | 1,086,174,481 | 1,695,560 | 0.760 | 2025-06-26 |
| 82 | 2025-06-27 | 2,119,500 | -21,500 | 0.20 | 1,086,174,481 | 1,547,235 | 0.730 | 2025-06-25 |
| 83 | 2025-06-26 | 2,141,000 | -14,000 | 0.20 | 1,086,174,481 | 1,520,110 | 0.710 | 2025-06-24 |
| 84 | 2025-06-25 | 2,155,000 | -15,000 | 0.20 | 1,086,174,481 | 1,486,950 | 0.690 | 2025-06-23 |
| 85 | 2025-06-24 | 2,170,000 | -11,000 | 0.20 | 1,086,174,481 | 1,453,900 | 0.670 | 2025-06-20 |
| 86 | 2025-06-23 | 2,181,000 | 24,000 | 0.20 | 1,086,174,481 | 1,504,890 | 0.690 | 2025-06-19 |
| 87 | 2025-06-20 | 2,157,000 | -7,500 | 0.20 | 1,086,174,481 | 1,639,320 | 0.760 | 2025-06-18 |
| 88 | 2025-06-18 | 2,164,500 | -102,000 | 0.20 | 1,086,174,481 | 1,471,860 | 0.680 | 2025-06-16 |
| 89 | 2025-06-17 | 2,266,500 | -5,000 | 0.21 | 1,086,174,481 | 1,450,560 | 0.640 | 2025-06-13 |
| 90 | 2025-06-16 | 2,271,500 | -191,000 | 0.21 | 1,086,174,481 | 1,544,620 | 0.680 | 2025-06-12 |
| 91 | 2025-06-13 | 2,462,500 | -27,500 | 0.23 | 1,086,174,481 | 1,576,000 | 0.640 | 2025-06-11 |
| 92 | 2025-06-12 | 2,490,000 | 3,000 | 0.23 | 1,086,174,481 | 1,643,400 | 0.660 | 2025-06-10 |
| 93 | 2025-06-11 | 2,487,000 | -28,500 | 0.23 | 1,086,174,481 | 1,566,810 | 0.630 | 2025-06-09 |
| 94 | 2025-06-10 | 2,515,500 | -5,000 | 0.23 | 1,086,174,481 | 1,609,920 | 0.640 | 2025-06-06 |
| 95 | 2025-06-06 | 2,520,500 | 9,500 | 0.23 | 1,086,174,481 | 1,613,120 | 0.640 | 2025-06-04 |
| 96 | 2025-06-04 | 2,511,000 | 677,500 | 0.23 | 1,086,174,481 | 1,556,820 | 0.620 | 2025-06-02 |
| 97 | 2025-06-03 | 1,833,500 | 500 | 0.17 | 1,086,174,481 | 1,173,440 | 0.640 | 2025-05-30 |
| 98 | 2025-06-02 | 1,833,000 | 30,500 | 0.17 | 1,086,174,481 | 1,191,450 | 0.650 | 2025-05-29 |
| 99 | 2025-05-30 | 1,802,500 | 12,000 | 0.17 | 1,086,174,481 | 1,153,600 | 0.640 | 2025-05-28 |
| 100 | 2025-05-29 | 1,790,500 | 7,500 | 0.16 | 1,086,174,481 | 1,163,825 | 0.650 | 2025-05-27 |
| 101 | 2025-05-28 | 1,783,000 | 1,000 | 0.16 | 1,086,174,481 | 1,176,780 | 0.660 | 2025-05-26 |
| 102 | 2025-05-27 | 1,782,000 | 1,000 | 0.16 | 1,086,174,481 | 1,193,940 | 0.670 | 2025-05-23 |
| 103 | 2025-05-26 | 1,781,000 | 162,000 | 0.16 | 1,086,174,481 | 1,157,650 | 0.650 | 2025-05-22 |
| 104 | 2025-05-23 | 1,619,000 | 7,000 | 0.15 | 1,086,174,481 | 1,052,350 | 0.650 | 2025-05-21 |
| 105 | 2025-05-22 | 1,612,000 | 2,500 | 0.15 | 1,086,174,481 | 1,063,920 | 0.660 | 2025-05-20 |
| 106 | 2025-05-19 | 1,609,500 | 500 | 0.15 | 1,086,174,481 | 1,094,460 | 0.680 | 2025-05-15 |
| 107 | 2025-05-16 | 1,609,000 | 17,500 | 0.15 | 1,086,174,481 | 1,110,210 | 0.690 | 2025-05-14 |
| 108 | 2025-05-14 | 1,591,500 | -31,000 | 0.15 | 1,086,174,481 | 1,114,050 | 0.700 | 2025-05-12 |
| 109 | 2025-05-12 | 1,622,500 | 33,500 | 0.15 | 1,086,174,481 | 1,151,975 | 0.710 | 2025-05-08 |
| 110 | 2025-05-07 | 1,589,000 | -25,500 | 0.15 | 1,086,174,481 | 1,191,750 | 0.750 | 2025-05-02 |
| 111 | 2025-05-06 | 1,614,500 | -30,500 | 0.15 | 1,086,174,481 | 1,178,585 | 0.730 | 2025-04-30 |
| 112 | 2025-05-02 | 1,645,000 | -236,500 | 0.15 | 1,086,174,481 | 1,217,300 | 0.740 | 2025-04-29 |
| 113 | 2025-04-30 | 1,881,500 | 10,000 | 0.17 | 1,086,174,481 | 1,298,235 | 0.690 | 2025-04-28 |
| 114 | 2025-04-29 | 1,871,500 | -5,000 | 0.17 | 1,086,174,481 | 1,310,050 | 0.700 | 2025-04-25 |
| 115 | 2025-04-28 | 1,876,500 | 17,000 | 0.17 | 1,086,174,481 | 1,276,020 | 0.680 | 2025-04-24 |
| 116 | 2025-04-25 | 1,859,500 | -10,000 | 0.17 | 1,086,174,481 | 1,301,650 | 0.700 | 2025-04-23 |
| 117 | 2025-04-24 | 1,869,500 | -34,000 | 0.17 | 1,086,174,481 | 1,215,175 | 0.650 | 2025-04-22 |
| 118 | 2025-04-23 | 1,903,500 | -56,500 | 0.18 | 1,086,174,481 | 1,275,345 | 0.670 | 2025-04-17 |
| 119 | 2025-04-22 | 1,960,000 | 111,500 | 0.18 | 1,086,174,481 | 1,234,800 | 0.630 | 2025-04-16 |
| 120 | 2025-04-17 | 1,848,500 | 35,000 | 0.17 | 1,086,174,481 | 1,220,010 | 0.660 | 2025-04-15 |
| 121 | 2025-04-16 | 1,813,500 | 32,500 | 0.17 | 1,086,174,481 | 1,233,180 | 0.680 | 2025-04-14 |
| 122 | 2025-04-15 | 1,781,000 | 15,500 | 0.16 | 1,086,174,481 | 1,175,460 | 0.660 | 2025-04-11 |
| 123 | 2025-04-14 | 1,765,500 | -5,000 | 0.16 | 1,086,174,481 | 1,200,540 | 0.680 | 2025-04-10 |
| 124 | 2025-04-11 | 1,770,500 | -5,000 | 0.16 | 1,086,174,481 | 1,221,645 | 0.690 | 2025-04-09 |
| 125 | 2025-04-10 | 1,775,500 | 50,500 | 0.16 | 1,086,174,481 | 1,189,585 | 0.670 | 2025-04-08 |
| 126 | 2025-04-09 | 1,725,000 | 55,000 | 0.16 | 1,086,174,481 | 1,121,250 | 0.650 | 2025-04-07 |
| 127 | 2025-04-08 | 1,670,000 | 15,000 | 0.15 | 1,086,174,481 | 1,336,000 | 0.800 | 2025-04-03 |
| 128 | 2025-04-07 | 1,655,000 | 17,000 | 0.15 | 1,086,174,481 | 1,340,550 | 0.810 | 2025-04-02 |
| 129 | 2025-04-03 | 1,638,000 | 6,000 | 0.15 | 1,086,174,481 | 1,326,780 | 0.810 | 2025-04-01 |
| 130 | 2025-04-02 | 1,632,000 | 106,500 | 0.15 | 1,086,174,481 | 1,338,240 | 0.820 | 2025-03-31 |
| 131 | 2025-04-01 | 1,525,500 | 65,500 | 0.14 | 1,086,174,481 | 1,311,930 | 0.860 | 2025-03-28 |
| 132 | 2025-03-31 | 1,460,000 | 29,000 | 0.13 | 1,086,174,481 | 1,270,200 | 0.870 | 2025-03-27 |
| 133 | 2025-03-28 | 1,431,000 | 8,500 | 0.13 | 1,086,174,481 | 1,259,280 | 0.880 | 2025-03-26 |
| 134 | 2025-03-27 | 1,422,500 | 51,500 | 0.13 | 1,086,174,481 | 1,237,575 | 0.870 | 2025-03-25 |
| 135 | 2025-03-26 | 1,371,000 | 51,000 | 0.13 | 1,086,174,481 | 1,247,610 | 0.910 | 2025-03-24 |
| 136 | 2025-03-25 | 1,320,000 | -23,000 | 0.12 | 1,086,174,481 | 1,201,200 | 0.910 | 2025-03-21 |
| 137 | 2025-03-24 | 1,343,000 | 20,000 | 0.12 | 1,086,174,481 | 1,222,130 | 0.910 | 2025-03-20 |
| 138 | 2025-03-21 | 1,323,000 | 22,500 | 0.12 | 1,086,174,481 | 1,256,850 | 0.950 | 2025-03-19 |
| 139 | 2025-03-20 | 1,300,500 | 15,500 | 0.12 | 1,086,174,481 | 1,235,475 | 0.950 | 2025-03-18 |
| 140 | 2025-03-19 | 1,285,000 | -133,500 | 0.12 | 1,086,174,481 | 1,259,300 | 0.980 | 2025-03-17 |
| 141 | 2025-03-18 | 1,418,500 | -2,500 | 0.13 | 1,086,174,481 | 1,276,650 | 0.900 | 2025-03-14 |
| 142 | 2025-03-17 | 1,421,000 | 131,000 | 0.13 | 1,086,174,481 | 1,222,060 | 0.860 | 2025-03-13 |
| 143 | 2025-03-14 | 1,290,000 | 112,000 | 0.12 | 1,086,174,481 | 1,135,200 | 0.880 | 2025-03-12 |
| 144 | 2025-03-13 | 1,178,000 | 21,000 | 0.11 | 1,086,174,481 | 1,142,660 | 0.970 | 2025-03-11 |
| 145 | 2025-03-12 | 1,157,000 | -93,500 | 0.11 | 1,086,174,481 | 1,099,150 | 0.950 | 2025-03-10 |
| 146 | 2025-03-11 | 1,250,500 | -32,000 | 0.12 | 1,086,174,481 | 1,187,975 | 0.950 | 2025-03-07 |
| 147 | 2025-03-10 | 1,282,500 | -3,500 | 0.12 | 1,086,174,481 | 1,244,025 | 0.970 | 2025-03-06 |
| 148 | 2025-03-07 | 1,286,000 | 6,000 | 0.12 | 1,086,174,481 | 1,170,260 | 0.910 | 2025-03-05 |
| 149 | 2025-03-06 | 1,280,000 | 41,500 | 0.12 | 1,086,174,481 | 1,139,200 | 0.890 | 2025-03-04 |
| 150 | 2025-03-05 | 1,238,500 | -51,500 | 0.11 | 1,086,174,481 | 1,089,880 | 0.880 | 2025-03-03 |
| 151 | 2025-03-04 | 1,290,000 | -1,493,500 | 0.12 | 1,086,174,481 | 1,212,600 | 0.940 | 2025-02-28 |
| 152 | 2025-03-03 | 2,783,500 | 1,444,000 | 0.26 | 1,086,174,481 | 2,811,335 | 1.010 | 2025-02-27 |
| 153 | 2025-02-28 | 1,339,500 | -128,000 | 0.12 | 1,086,174,481 | 1,232,340 | 0.920 | 2025-02-26 |
| 154 | 2025-02-27 | 1,467,500 | -43,000 | 0.14 | 1,086,174,481 | 1,276,725 | 0.870 | 2025-02-25 |
| 155 | 2025-02-26 | 1,510,500 | -6,000 | 0.14 | 1,086,174,481 | 1,374,555 | 0.910 | 2025-02-24 |
| 156 | 2025-02-25 | 1,516,500 | -54,000 | 0.14 | 1,086,174,481 | 1,410,345 | 0.930 | 2025-02-21 |
| 157 | 2025-02-24 | 1,570,500 | 96,000 | 0.14 | 1,086,174,481 | 1,476,270 | 0.940 | 2025-02-20 |
| 158 | 2025-02-21 | 1,474,500 | -5,500 | 0.14 | 1,086,174,481 | 1,371,285 | 0.930 | 2025-02-19 |
| 159 | 2025-02-20 | 1,480,000 | 5,000 | 0.14 | 1,086,174,481 | 1,346,800 | 0.910 | 2025-02-18 |
| 160 | 2025-02-19 | 1,475,000 | 17,000 | 0.14 | 1,086,174,481 | 1,401,250 | 0.950 | 2025-02-17 |
| 161 | 2025-02-18 | 1,458,000 | -46,500 | 0.13 | 1,086,174,481 | 1,385,100 | 0.950 | 2025-02-14 |
| 162 | 2025-02-17 | 1,504,500 | 37,500 | 0.14 | 1,086,174,481 | 1,384,140 | 0.920 | 2025-02-13 |
| 163 | 2025-02-14 | 1,467,000 | 19,000 | 0.14 | 1,086,174,481 | 1,378,980 | 0.940 | 2025-02-12 |
| 164 | 2025-02-13 | 1,448,000 | 6,500 | 0.13 | 1,086,174,481 | 1,288,720 | 0.890 | 2025-02-11 |
| 165 | 2025-02-12 | 1,441,500 | 6,000 | 0.13 | 1,086,174,481 | 1,369,425 | 0.950 | 2025-02-10 |
| 166 | 2025-02-11 | 1,435,500 | 80,000 | 0.13 | 1,086,174,481 | 1,277,595 | 0.890 | 2025-02-07 |
| 167 | 2025-02-10 | 1,355,500 | 25,000 | 0.12 | 1,086,174,481 | 1,152,175 | 0.850 | 2025-02-06 |
| 168 | 2025-02-06 | 1,330,500 | -15,000 | 0.12 | 1,086,174,481 | 1,197,450 | 0.900 | 2025-02-04 |
| 169 | 2025-02-05 | 1,345,500 | 43,000 | 0.12 | 1,086,174,481 | 1,116,765 | 0.830 | 2025-02-03 |
| 170 | 2025-02-04 | 1,302,500 | 55,500 | 0.12 | 1,086,174,481 | 1,094,100 | 0.840 | 2025-01-27 |
| 171 | 2025-01-27 | 1,247,000 | 20,000 | 0.11 | 1,086,174,481 | 1,059,950 | 0.850 | 2025-01-23 |
| 172 | 2025-01-23 | 1,227,000 | -30,000 | 0.11 | 1,086,174,481 | 1,092,030 | 0.890 | 2025-01-21 |
| 173 | 2025-01-22 | 1,257,000 | -500 | 0.12 | 1,086,174,481 | 1,118,730 | 0.890 | 2025-01-20 |
| 174 | 2025-01-21 | 1,257,500 | -13,000 | 0.12 | 1,086,174,481 | 1,119,175 | 0.890 | 2025-01-17 |
| 175 | 2025-01-20 | 1,270,500 | -64,000 | 0.12 | 1,086,174,481 | 1,118,040 | 0.880 | 2025-01-16 |
| 176 | 2025-01-17 | 1,334,500 | 150,500 | 0.12 | 1,086,174,481 | 1,134,325 | 0.850 | 2025-01-15 |
| 177 | 2025-01-16 | 1,184,000 | 48,000 | 0.11 | 1,086,174,481 | 1,030,080 | 0.870 | 2025-01-14 |
| 178 | 2025-01-15 | 1,136,000 | 16,500 | 0.10 | 1,086,174,481 | 976,960 | 0.860 | 2025-01-13 |
| 179 | 2025-01-14 | 1,119,500 | -80,000 | 0.10 | 1,086,174,481 | 940,380 | 0.840 | 2025-01-10 |
| 180 | 2025-01-13 | 1,199,500 | 109,000 | 0.11 | 1,086,174,481 | 1,079,550 | 0.900 | 2025-01-09 |
| 181 | 2025-01-10 | 1,090,500 | 99,500 | 0.10 | 1,086,174,481 | 948,735 | 0.870 | 2025-01-08 |
| 182 | 2025-01-09 | 991,000 | 5,500 | 0.09 | 1,086,174,481 | 921,630 | 0.930 | 2025-01-07 |
| 183 | 2025-01-08 | 985,500 | -15,000 | 0.09 | 1,086,174,481 | 955,935 | 0.970 | 2025-01-06 |
| 184 | 2025-01-03 | 1,000,500 | -15,500 | 0.09 | 1,086,174,481 | 980,490 | 0.980 | 2024-12-30 |
| 185 | 2025-01-02 | 1,016,000 | 500 | 0.09 | 1,086,174,481 | 1,036,320 | 1.020 | 2024-12-27 |
| 186 | 2024-12-30 | 1,015,500 | 3,000 | 0.09 | 1,086,174,481 | 1,066,275 | 1.050 | 2024-12-23 |
| 187 | 2024-12-23 | 1,012,500 | 1,500 | 0.09 | 1,086,174,481 | 1,063,125 | 1.050 | 2024-12-19 |
| 188 | 2024-12-19 | 1,011,000 | -177,500 | 0.09 | 1,086,174,481 | 1,091,880 | 1.080 | 2024-12-17 |
| 189 | 2024-12-18 | 1,188,500 | -500 | 0.11 | 1,086,174,481 | 1,295,465 | 1.090 | 2024-12-16 |
| 190 | 2024-12-17 | 1,189,000 | 24,000 | 0.11 | 1,086,174,481 | 1,343,570 | 1.130 | 2024-12-13 |
| 191 | 2024-12-16 | 1,165,000 | 153,000 | 0.11 | 1,086,174,481 | 1,409,650 | 1.210 | 2024-12-12 |
| 192 | 2024-12-13 | 1,012,000 | -254,000 | 0.09 | 1,086,174,481 | 1,204,280 | 1.190 | 2024-12-11 |
| 193 | 2024-12-12 | 1,266,000 | 253,500 | 0.12 | 1,086,174,481 | 1,430,580 | 1.130 | 2024-12-10 |
| 194 | 2024-12-11 | 1,012,500 | -30,500 | 0.09 | 1,086,174,481 | 1,245,375 | 1.230 | 2024-12-09 |
| 195 | 2024-12-10 | 1,043,000 | -51,000 | 0.10 | 1,086,174,481 | 1,178,590 | 1.130 | 2024-12-06 |
| 196 | 2024-12-09 | 1,094,000 | 57,500 | 0.10 | 1,086,174,481 | 1,115,880 | 1.020 | 2024-12-05 |
| 197 | 2024-12-06 | 1,036,500 | 10,500 | 0.10 | 1,086,174,481 | 1,046,865 | 1.010 | 2024-12-04 |
| 198 | 2024-12-05 | 1,026,000 | -12,500 | 0.09 | 1,086,174,481 | 974,700 | 0.950 | 2024-12-03 |
| 199 | 2024-12-04 | 1,038,500 | 22,000 | 0.10 | 1,086,174,481 | 945,035 | 0.910 | 2024-12-02 |
| 200 | 2024-12-02 | 1,016,500 | 7,000 | 0.09 | 1,086,174,481 | 853,860 | 0.840 | 2024-11-28 |
| 201 | 2024-11-29 | 1,009,500 | -500 | 0.09 | 1,086,174,481 | 868,170 | 0.860 | 2024-11-27 |
| 202 | 2024-11-28 | 1,010,000 | 23,000 | 0.09 | 1,086,174,481 | 858,500 | 0.850 | 2024-11-26 |
| 203 | 2024-11-27 | 987,000 | -20,000 | 0.09 | 1,086,174,481 | 858,690 | 0.870 | 2024-11-25 |
| 204 | 2024-11-26 | 1,007,000 | -25,500 | 0.09 | 1,086,174,481 | 855,950 | 0.850 | 2024-11-22 |
| 205 | 2024-11-25 | 1,032,500 | 10,000 | 0.10 | 1,086,174,481 | 949,900 | 0.920 | 2024-11-21 |
| 206 | 2024-11-21 | 1,022,500 | -25,500 | 0.09 | 1,086,174,481 | 1,012,275 | 0.990 | 2024-11-19 |
| 207 | 2024-11-20 | 1,048,000 | -30,000 | 0.10 | 1,086,174,481 | 1,027,040 | 0.980 | 2024-11-18 |
| 208 | 2024-11-19 | 1,078,000 | 34,500 | 0.10 | 1,086,174,481 | 1,088,780 | 1.010 | 2024-11-15 |
| 209 | 2024-11-18 | 1,043,500 | -24,000 | 0.10 | 1,086,174,481 | 1,033,065 | 0.990 | 2024-11-14 |
| 210 | 2024-11-15 | 1,067,500 | 56,000 | 0.10 | 1,086,174,481 | 1,088,850 | 1.020 | 2024-11-13 |
| 211 | 2024-11-14 | 1,011,500 | 56,000 | 0.09 | 1,086,174,481 | 1,051,960 | 1.040 | 2024-11-12 |
| 212 | 2024-11-13 | 955,500 | 60,000 | 0.09 | 1,086,174,481 | 1,051,050 | 1.100 | 2024-11-11 |
| 213 | 2024-11-12 | 895,500 | 25,500 | 0.08 | 1,086,174,481 | 1,029,825 | 1.150 | 2024-11-08 |
| 214 | 2024-11-11 | 870,000 | -23,000 | 0.08 | 1,086,174,481 | 1,044,000 | 1.200 | 2024-11-07 |
| 215 | 2024-11-08 | 893,000 | -16,000 | 0.08 | 1,086,174,481 | 973,370 | 1.090 | 2024-11-06 |
| 216 | 2024-11-07 | 909,000 | 3,500 | 0.08 | 1,086,174,481 | 990,810 | 1.090 | 2024-11-05 |
| 217 | 2024-11-06 | 905,500 | 9,000 | 0.08 | 1,086,174,481 | 941,720 | 1.040 | 2024-11-04 |
| 218 | 2024-11-05 | 896,500 | 3,000 | 0.08 | 1,086,174,481 | 959,255 | 1.070 | 2024-11-01 |
| 219 | 2024-11-04 | 893,500 | 32,000 | 0.08 | 1,086,174,481 | 893,500 | 1.000 | 2024-10-31 |
| 220 | 2024-11-01 | 861,500 | 22,000 | 0.08 | 1,086,174,481 | 878,730 | 1.020 | 2024-10-30 |
| 221 | 2024-10-31 | 839,500 | 57,500 | 0.08 | 1,086,174,481 | 889,870 | 1.060 | 2024-10-29 |
| 222 | 2024-10-30 | 782,000 | 10,000 | 0.07 | 1,086,174,481 | 844,560 | 1.080 | 2024-10-28 |
| 223 | 2024-10-29 | 772,000 | 1,000 | 0.07 | 1,086,174,481 | 802,880 | 1.040 | 2024-10-25 |
| 224 | 2024-10-28 | 771,000 | 32,000 | 0.07 | 1,086,174,481 | 801,840 | 1.040 | 2024-10-24 |
| 225 | 2024-10-25 | 739,000 | 20,500 | 0.07 | 1,086,174,481 | 790,730 | 1.070 | 2024-10-23 |
| 226 | 2024-10-22 | 718,500 | -6,000 | 0.07 | 1,086,174,481 | 761,610 | 1.060 | 2024-10-18 |
| 227 | 2024-10-21 | 724,500 | -68,000 | 0.07 | 1,086,174,481 | 695,520 | 0.960 | 2024-10-17 |
| 228 | 2024-10-18 | 792,500 | 5,000 | 0.07 | 1,086,174,481 | 824,200 | 1.040 | 2024-10-16 |
| 229 | 2024-10-17 | 787,500 | -26,500 | 0.07 | 1,086,174,481 | 811,125 | 1.030 | 2024-10-15 |
| 230 | 2024-10-16 | 814,000 | -21,500 | 0.07 | 1,086,174,481 | 919,820 | 1.130 | 2024-10-14 |
| 231 | 2024-10-15 | 835,500 | 1,500 | 0.08 | 1,086,174,481 | 1,044,375 | 1.250 | 2024-10-10 |
| 232 | 2024-10-14 | 834,000 | 56,500 | 0.08 | 1,086,174,481 | 975,780 | 1.170 | 2024-10-09 |
| 233 | 2024-10-10 | 777,500 | 140,500 | 0.07 | 1,086,174,481 | 933,000 | 1.200 | 2024-10-08 |
| 234 | 2024-10-09 | 637,000 | -126,500 | 0.06 | 1,086,174,481 | 1,070,160 | 1.680 | 2024-10-07 |
| 235 | 2024-10-08 | 763,500 | -136,500 | 0.07 | 1,086,174,481 | 1,168,155 | 1.530 | 2024-10-04 |
| 236 | 2024-10-07 | 900,000 | 54,500 | 0.08 | 1,086,174,481 | 1,350,000 | 1.500 | 2024-10-03 |
| 237 | 2024-10-04 | 845,500 | -493,500 | 0.08 | 1,086,174,481 | 1,378,165 | 1.630 | 2024-10-02 |
| 238 | 2024-10-03 | 1,339,000 | 476,500 | 0.12 | 1,086,174,481 | 2,075,450 | 1.550 | 2024-09-30 |
| 239 | 2024-10-02 | 862,500 | -94,000 | 0.08 | 1,086,174,481 | 1,000,500 | 1.160 | 2024-09-27 |
| 240 | 2024-09-30 | 956,500 | 637,500 | 0.09 | 1,086,174,481 | 1,071,280 | 1.120 | 2024-09-26 |
| 241 | 2024-09-27 | 319,000 | 37,000 | 0.03 | 1,086,174,481 | 261,580 | 0.820 | 2024-09-25 |
| 242 | 2024-09-26 | 282,000 | -1,205,000 | 0.03 | 1,086,174,481 | 219,960 | 0.780 | 2024-09-24 |
| 243 | 2024-09-24 | 1,487,000 | 1,216,000 | 0.14 | 1,086,174,481 | 1,055,770 | 0.710 | 2024-09-20 |
| 244 | 2024-09-23 | 271,000 | -27,000 | 0.02 | 1,086,174,481 | 216,800 | 0.800 | 2024-09-19 |
| 245 | 2024-09-17 | 298,000 | 20,000 | 0.03 | 1,086,174,481 | 232,440 | 0.780 | 2024-09-13 |
| 246 | 2024-09-16 | 278,000 | 4,000 | 0.03 | 1,086,174,481 | 211,280 | 0.760 | 2024-09-12 |
| 247 | 2024-09-13 | 274,000 | 7,000 | 0.03 | 1,086,174,481 | 221,940 | 0.810 | 2024-09-11 |
| 248 | 2024-09-12 | 267,000 | 4,000 | 0.02 | 1,086,174,481 | 218,940 | 0.820 | 2024-09-10 |
| 249 | 2024-09-11 | 263,000 | 1,000 | 0.02 | 1,086,174,481 | 236,700 | 0.900 | 2024-09-09 |
| 250 | 2024-09-10 | 262,000 | 4,000 | 0.02 | 1,086,174,481 | 235,800 | 0.900 | 2024-09-05 |
| 251 | 2024-09-02 | 258,000 | -2,500 | 0.02 | 1,086,174,481 | 252,840 | 0.980 | 2024-08-29 |
| 252 | 2024-08-23 | 260,500 | 2,000 | 0.02 | 1,086,174,481 | 242,265 | 0.930 | 2024-08-21 |
| 253 | 2024-08-22 | 258,500 | -15,500 | 0.02 | 1,086,174,481 | 235,235 | 0.910 | 2024-08-20 |
| 254 | 2024-08-09 | 274,000 | 10,000 | 0.03 | 1,086,174,481 | 301,400 | 1.100 | 2024-08-07 |
| 255 | 2024-08-07 | 264,000 | 2,500 | 0.02 | 1,086,174,481 | 295,680 | 1.120 | 2024-08-05 |
| 256 | 2024-08-05 | 261,500 | -2,500 | 0.02 | 1,086,174,481 | 329,490 | 1.260 | 2024-08-01 |
| 257 | 2024-07-31 | 264,000 | -12,500 | 0.02 | 1,086,174,481 | 330,000 | 1.250 | 2024-07-29 |
| 258 | 2024-07-30 | 276,500 | 1,000 | 0.03 | 1,086,174,481 | 342,860 | 1.240 | 2024-07-26 |
| 259 | 2024-07-26 | 275,500 | 22,500 | 0.03 | 1,086,174,481 | 338,865 | 1.230 | 2024-07-24 |
| 260 | 2024-07-25 | 253,000 | 2,500 | 0.02 | 1,086,174,481 | 313,720 | 1.240 | 2024-07-23 |
| 261 | 2024-07-22 | 250,500 | -2,000 | 0.02 | 1,086,174,481 | 353,205 | 1.410 | 2024-07-18 |
| 262 | 2024-07-19 | 252,500 | -2,500 | 0.02 | 1,086,174,481 | 350,975 | 1.390 | 2024-07-17 |
| 263 | 2024-07-17 | 255,000 | -1,000 | 0.02 | 1,086,174,481 | 349,350 | 1.370 | 2024-07-15 |
| 264 | 2024-07-12 | 256,000 | 10,000 | 0.02 | 1,086,174,481 | 337,920 | 1.320 | 2024-07-10 |
| 265 | 2024-07-11 | 246,000 | 7,000 | 0.02 | 1,086,174,481 | 334,560 | 1.360 | 2024-07-09 |
| 266 | 2024-07-10 | 239,000 | 2,500 | 0.02 | 1,086,174,481 | 329,820 | 1.380 | 2024-07-08 |
| 267 | 2024-07-08 | 236,500 | -36,500 | 0.02 | 1,086,174,481 | 342,925 | 1.450 | 2024-07-04 |
| 268 | 2024-07-05 | 273,000 | 35,500 | 0.03 | 1,086,174,481 | 406,770 | 1.490 | 2024-07-03 |
| 269 | 2024-07-04 | 237,500 | 6,500 | 0.02 | 1,086,174,481 | 332,500 | 1.400 | 2024-07-02 |
| 270 | 2024-07-03 | 231,000 | 3,000 | 0.02 | 1,086,174,481 | 316,470 | 1.370 | 2024-06-28 |
| 271 | 2024-06-26 | 228,000 | 1,000 | 0.02 | 1,086,174,481 | 332,880 | 1.460 | 2024-06-24 |
| 272 | 2024-06-25 | 227,000 | 23,500 | 0.02 | 1,086,174,481 | 338,230 | 1.490 | 2024-06-21 |
| 273 | 2024-06-24 | 203,500 | 15,500 | 0.02 | 1,086,174,481 | 303,215 | 1.490 | 2024-06-20 |
| 274 | 2024-06-19 | 188,000 | 1,000 | 0.02 | 1,086,174,481 | 289,520 | 1.540 | 2024-06-17 |
| 275 | 2024-06-18 | 187,000 | 5,000 | 0.02 | 1,086,174,481 | 293,590 | 1.570 | 2024-06-14 |
| 276 | 2024-06-13 | 182,000 | -1,000 | 0.02 | 1,086,174,481 | 303,940 | 1.670 | 2024-06-11 |
| 277 | 2024-06-12 | 183,000 | 2,000 | 0.02 | 1,086,174,481 | 312,930 | 1.710 | 2024-06-07 |
| 278 | 2024-06-07 | 181,000 | -5,000 | 0.02 | 1,086,174,481 | 323,990 | 1.790 | 2024-06-05 |
| 279 | 2024-06-05 | 186,000 | 7,000 | 0.02 | 1,086,174,481 | 336,660 | 1.810 | 2024-06-03 |
| 280 | 2024-06-04 | 179,000 | 5,000 | 0.02 | 1,086,174,481 | 322,200 | 1.800 | 2024-05-31 |
| 281 | 2024-05-31 | 174,000 | 10,000 | 0.02 | 1,086,174,481 | 328,860 | 1.890 | 2024-05-29 |
| 282 | 2024-05-23 | 164,000 | 6,000 | 0.02 | 1,086,174,481 | 342,760 | 2.090 | 2024-05-21 |
| 283 | 2024-05-22 | 158,000 | -18,000 | 0.01 | 1,086,174,481 | 353,920 | 2.240 | 2024-05-20 |
| 284 | 2024-05-21 | 176,000 | 22,500 | 0.02 | 1,086,174,481 | 383,680 | 2.180 | 2024-05-17 |
| 285 | 2024-05-20 | 153,500 | -93,000 | 0.01 | 1,086,174,481 | 343,840 | 2.240 | 2024-05-16 |
| 286 | 2024-05-17 | 246,500 | 86,000 | 0.02 | 1,086,174,481 | 529,975 | 2.150 | 2024-05-14 |
| 287 | 2024-05-16 | 160,500 | 22,000 | 0.01 | 1,086,174,481 | 357,915 | 2.230 | 2024-05-13 |
| 288 | 2024-05-14 | 138,500 | -8,500 | 0.01 | 1,086,174,481 | 299,160 | 2.160 | 2024-05-10 |
| 289 | 2024-05-10 | 147,000 | -20,000 | 0.01 | 1,086,174,481 | 252,840 | 1.720 | 2024-05-08 |
| 290 | 2024-05-08 | 167,000 | 47,000 | 0.02 | 1,086,174,481 | 307,280 | 1.840 | 2024-05-06 |
| 291 | 2024-05-06 | 120,000 | 10,500 | 0.01 | 1,086,174,481 | 228,000 | 1.900 | 2024-05-02 |
| 292 | 2024-05-02 | 109,500 | 20,000 | 0.01 | 1,086,174,481 | 198,195 | 1.810 | 2024-04-29 |
| 293 | 2024-04-30 | 89,500 | 10,000 | 0.01 | 1,086,174,481 | 157,520 | 1.760 | 2024-04-26 |
| 294 | 2024-04-26 | 79,500 | -8,500 | 0.01 | 1,086,174,481 | 127,995 | 1.610 | 2024-04-24 |
| 295 | 2024-04-24 | 88,000 | 500 | 0.01 | 1,086,174,481 | 139,920 | 1.590 | 2024-04-22 |
| 296 | 2024-04-23 | 87,500 | 500 | 0.01 | 1,086,174,481 | 140,875 | 1.610 | 2024-04-19 |
| 297 | 2024-04-22 | 87,000 | -7,500 | 0.01 | 1,086,174,481 | 141,810 | 1.630 | 2024-04-18 |
| 298 | 2024-04-19 | 94,500 | 1,500 | 0.01 | 1,086,174,481 | 149,310 | 1.580 | 2024-04-17 |
| 299 | 2024-04-18 | 93,000 | 2,000 | 0.01 | 1,086,174,481 | 141,360 | 1.520 | 2024-04-16 |
| 300 | 2024-04-17 | 91,000 | 3,000 | 0.01 | 1,086,174,481 | 144,690 | 1.590 | 2024-04-15 |
| 301 | 2024-04-16 | 88,000 | 1,500 | 0.01 | 1,086,174,481 | 140,800 | 1.600 | 2024-04-12 |
| 302 | 2024-04-12 | 86,500 | -2,000 | 0.01 | 1,086,174,481 | 147,915 | 1.710 | 2024-04-10 |
| 303 | 2024-04-10 | 88,500 | 2,000 | 0.01 | 1,086,174,481 | 144,255 | 1.630 | 2024-04-08 |
| 304 | 2024-04-05 | 86,500 | -12,000 | 0.01 | 1,086,174,481 | 141,860 | 1.640 | 2024-04-02 |
| 305 | 2024-04-03 | 98,500 | 12,500 | 0.01 | 1,086,174,481 | 156,615 | 1.590 | 2024-03-28 |
| 306 | 2024-03-26 | 86,000 | -10,500 | 0.01 | 1,086,174,481 | 141,040 | 1.640 | 2024-03-22 |
| 307 | 2024-03-20 | 96,500 | -500 | 0.01 | 1,086,174,481 | 174,665 | 1.810 | 2024-03-18 |
| 308 | 2024-03-15 | 97,000 | -500 | 0.01 | 1,086,174,481 | 169,750 | 1.750 | 2024-03-13 |
| 309 | 2024-03-14 | 97,500 | 1,000 | 0.01 | 1,086,174,481 | 168,675 | 1.730 | 2024-03-12 |
| 310 | 2024-03-13 | 96,500 | -10,000 | 0.01 | 1,086,174,481 | 149,575 | 1.550 | 2024-03-11 |
| 311 | 2024-03-11 | 106,500 | 500 | 0.01 | 1,086,174,481 | 185,310 | 1.740 | 2024-03-07 |
| 312 | 2024-03-08 | 106,000 | 11,500 | 0.01 | 1,086,174,481 | 191,860 | 1.810 | 2024-03-06 |
| 313 | 2024-03-07 | 94,500 | 500 | 0.01 | 1,086,174,481 | 167,265 | 1.770 | 2024-03-05 |
| 314 | 2024-03-06 | 94,000 | -10,500 | 0.01 | 1,086,174,481 | 177,660 | 1.890 | 2024-03-04 |
| 315 | 2024-03-05 | 104,500 | 10,500 | 0.01 | 1,086,174,481 | 204,820 | 1.960 | 2024-03-01 |
| 316 | 2024-02-29 | 94,000 | -11,000 | 0.01 | 1,086,174,481 | 188,000 | 2.000 | 2024-02-27 |
| 317 | 2024-02-23 | 105,000 | 9,000 | 0.01 | 1,086,174,481 | 197,400 | 1.880 | 2024-02-21 |
| 318 | 2024-02-22 | 96,000 | 10,000 | 0.01 | 1,086,174,481 | 172,800 | 1.800 | 2024-02-20 |
| 319 | 2024-02-16 | 86,000 | 500 | 0.01 | 1,086,174,481 | 157,380 | 1.830 | 2024-02-14 |
| 320 | 2024-02-08 | 85,500 | -500 | 0.01 | 1,086,174,481 | 160,740 | 1.880 | 2024-02-06 |
| 321 | 2024-02-07 | 86,000 | 1,000 | 0.01 | 1,086,174,481 | 147,060 | 1.710 | 2024-02-05 |
| 322 | 2024-01-19 | 85,000 | -5,000 | 0.01 | 1,086,174,481 | 184,450 | 2.170 | 2024-01-17 |
| 323 | 2024-01-15 | 90,000 | 5,000 | 0.01 | 1,086,174,481 | 207,000 | 2.300 | 2024-01-11 |
| 324 | 2024-01-12 | 85,000 | -4,500 | 0.01 | 1,086,174,481 | 196,350 | 2.310 | 2024-01-10 |
| 325 | 2024-01-11 | 89,500 | -5,000 | 0.01 | 1,086,174,481 | 200,480 | 2.240 | 2024-01-09 |
| 326 | 2024-01-10 | 94,500 | 4,500 | 0.01 | 1,086,174,481 | 210,735 | 2.230 | 2024-01-08 |
| 327 | 2024-01-02 | 90,000 | -1,000 | 0.01 | 1,086,174,481 | 220,500 | 2.450 | 2023-12-28 |
| 328 | 2023-12-29 | 91,000 | 1,500 | 0.01 | 1,086,174,481 | 210,210 | 2.310 | 2023-12-27 |
| 329 | 2023-12-21 | 89,500 | 5,000 | 0.01 | 1,086,174,481 | 205,850 | 2.300 | 2023-12-19 |
| 330 | 2023-12-20 | 84,500 | 4,000 | 0.01 | 1,086,174,481 | 212,095 | 2.510 | 2023-12-18 |
| 331 | 2023-12-18 | 80,500 | 3,000 | 0.01 | 1,086,174,481 | 202,860 | 2.520 | 2023-12-14 |
| 332 | 2023-12-13 | 77,500 | 500 | 0.01 | 1,086,174,481 | 200,725 | 2.590 | 2023-12-11 |
| 333 | 2023-12-08 | 77,000 | -1,000 | 0.01 | 1,086,174,481 | 210,210 | 2.730 | 2023-12-06 |
| 334 | 2023-12-07 | 78,000 | -1,000 | 0.01 | 1,086,174,481 | 207,480 | 2.660 | 2023-12-05 |
| 335 | 2023-12-05 | 79,000 | -3,000 | 0.01 | 1,086,174,481 | 220,410 | 2.790 | 2023-12-01 |
| 336 | 2023-12-01 | 82,000 | 1,000 | 0.01 | 1,086,174,481 | 241,900 | 2.950 | 2023-11-29 |
| 337 | 2023-11-24 | 81,000 | 2,000 | 0.01 | 1,086,174,481 | 258,390 | 3.190 | 2023-11-22 |
| 338 | 2023-11-23 | 79,000 | -2,000 | 0.01 | 1,086,174,481 | 249,640 | 3.160 | 2023-11-21 |
| 339 | 2023-11-21 | 81,000 | 1,500 | 0.01 | 1,086,174,481 | 250,290 | 3.090 | 2023-11-17 |
| 340 | 2023-11-15 | 79,500 | 3,000 | 0.01 | 1,086,174,481 | 255,195 | 3.210 | 2023-11-13 |
| 341 | 2023-11-14 | 76,500 | 500 | 0.01 | 1,086,174,481 | 228,735 | 2.990 | 2023-11-10 |
| 342 | 2023-11-08 | 76,000 | 5,500 | 0.01 | 1,086,174,481 | 245,480 | 3.230 | 2023-11-06 |
| 343 | 2023-10-26 | 70,500 | -9,000 | 0.01 | 1,086,174,481 | 197,400 | 2.800 | 2023-10-24 |
| 344 | 2023-10-18 | 79,500 | 500 | 0.01 | 1,086,174,481 | 231,345 | 2.910 | 2023-10-16 |
| 345 | 2023-10-09 | 79,000 | -12,000 | 0.01 | 1,086,174,481 | 239,370 | 3.030 | 2023-10-05 |
| 346 | 2023-10-06 | 91,000 | 12,000 | 0.01 | 1,086,174,481 | 280,280 | 3.080 | 2023-10-04 |
| 347 | 2023-09-19 | 79,000 | 2,000 | 0.01 | 1,086,174,481 | 273,340 | 3.460 | 2023-09-15 |
| 348 | 2023-09-15 | 77,000 | 500 | 0.01 | 1,086,174,481 | 263,340 | 3.420 | 2023-09-13 |
| 349 | 2023-09-12 | 76,500 | 500 | 0.01 | 1,086,174,481 | 263,160 | 3.440 | 2023-09-07 |
| 350 | 2023-09-11 | 76,000 | 500 | 0.01 | 1,086,174,481 | 272,080 | 3.580 | 2023-09-06 |
| 351 | 2023-09-06 | 75,500 | -8,500 | 0.01 | 1,086,174,481 | 292,940 | 3.880 | 2023-09-04 |
| 352 | 2023-09-04 | 84,000 | -15,500 | 0.01 | 1,086,174,481 | 316,680 | 3.770 | 2023-08-30 |
| 353 | 2023-08-31 | 99,500 | 1,000 | 0.01 | 1,086,174,481 | 394,020 | 3.960 | 2023-08-29 |
| 354 | 2023-08-30 | 98,500 | -2,500 | 0.01 | 1,086,174,481 | 388,090 | 3.940 | 2023-08-28 |
| 355 | 2023-08-21 | 101,000 | 2,500 | 0.01 | 1,086,174,481 | 432,280 | 4.280 | 2023-08-17 |
| 356 | 2023-08-18 | 98,500 | 1,000 | 0.01 | 1,086,174,481 | 419,610 | 4.260 | 2023-08-16 |
| 357 | 2023-08-17 | 97,500 | 5,000 | 0.01 | 1,086,174,481 | 422,175 | 4.330 | 2023-08-15 |
| 358 | 2023-08-15 | 92,500 | -3,000 | 0.01 | 1,086,174,481 | 419,950 | 4.540 | 2023-08-11 |
| 359 | 2023-08-14 | 95,500 | -4,500 | 0.01 | 1,086,174,481 | 453,625 | 4.750 | 2023-08-10 |
| 360 | 2023-08-11 | 100,000 | 5,000 | 0.01 | 1,086,174,481 | 471,000 | 4.710 | 2023-08-09 |
| 361 | 2023-08-10 | 95,000 | 16,500 | 0.01 | 1,086,174,481 | 420,850 | 4.430 | 2023-08-08 |
| 362 | 2023-08-07 | 78,500 | 4,500 | 0.01 | 1,086,174,481 | 355,605 | 4.530 | 2023-08-03 |
| 363 | 2023-08-04 | 74,000 | 500 | 0.01 | 1,086,174,481 | 330,780 | 4.470 | 2023-08-02 |
| 364 | 2023-08-03 | 73,500 | 27,500 | 0.01 | 1,086,174,481 | 352,800 | 4.800 | 2023-08-01 |
| 365 | 2023-08-02 | 46,000 | -4,000 | 0.00 | 1,086,174,481 | 208,840 | 4.540 | 2023-07-31 |
| 366 | 2023-08-01 | 50,000 | 4,000 | 0.00 | 1,086,174,481 | 211,500 | 4.230 | 2023-07-28 |
| 367 | 2023-07-31 | 46,000 | -1,000 | 0.00 | 1,086,174,481 | 192,280 | 4.180 | 2023-07-27 |
| 368 | 2023-07-26 | 47,000 | -11,000 | 0.00 | 1,086,174,481 | 175,310 | 3.730 | 2023-07-24 |
| 369 | 2023-07-25 | 58,000 | -5,000 | 0.01 | 1,086,174,481 | 223,880 | 3.860 | 2023-07-21 |
| 370 | 2023-07-18 | 63,000 | 10,000 | 0.01 | 1,086,174,481 | 248,850 | 3.950 | 2023-07-13 |
| 371 | 2023-07-14 | 53,000 | 7,500 | 0.00 | 1,086,174,481 | 201,930 | 3.810 | 2023-07-12 |
| 372 | 2023-07-12 | 45,500 | 2,500 | 0.00 | 1,086,174,481 | 172,900 | 3.800 | 2023-07-10 |
| 373 | 2023-07-06 | 43,000 | -1,000 | 0.00 | 1,086,174,481 | 168,560 | 3.920 | 2023-07-04 |
| 374 | 2023-07-05 | 44,000 | 1,000 | 0.00 | 1,086,174,481 | 166,760 | 3.790 | 2023-07-03 |
| 375 | 2023-07-04 | 43,000 | -1,000 | 0.00 | 1,086,174,481 | 158,240 | 3.680 | 2023-06-30 |
| 376 | 2023-06-26 | 44,000 | 1,000 | 0.00 | 1,086,174,481 | 166,320 | 3.780 | 2023-06-21 |
| 377 | 2023-06-23 | 43,000 | -7,000 | 0.00 | 1,086,174,481 | 169,420 | 3.940 | 2023-06-20 |
| 378 | 2023-06-21 | 50,000 | 4,500 | 0.00 | 1,086,174,481 | 219,000 | 4.380 | 2023-06-19 |
| 379 | 2023-06-20 | 45,500 | 4,000 | 0.00 | 1,086,174,481 | 210,665 | 4.630 | 2023-06-16 |
| 380 | 2023-06-16 | 41,500 | -1,500 | 0.00 | 1,086,174,481 | 188,825 | 4.550 | 2023-06-14 |
| 381 | 2023-06-15 | 43,000 | 1,000 | 0.00 | 1,086,174,481 | 189,630 | 4.410 | 2023-06-13 |
| 382 | 2023-06-12 | 42,000 | 500 | 0.00 | 1,086,174,481 | 185,640 | 4.420 | 2023-06-08 |
| 383 | 2023-06-09 | 41,500 | 500 | 0.00 | 1,086,174,481 | 188,825 | 4.550 | 2023-06-07 |
| 384 | 2023-05-30 | 41,000 | 1,000 | 0.00 | 1,086,174,481 | 193,930 | 4.730 | 2023-05-25 |
| 385 | 2023-05-22 | 40,000 | 1,000 | 0.00 | 1,086,174,481 | 196,000 | 4.900 | 2023-05-18 |
| 386 | 2023-05-16 | 39,000 | 500 | 0.00 | 1,086,174,481 | 203,190 | 5.210 | 2023-05-12 |
| 387 | 2023-05-11 | 38,500 | -3,000 | 0.00 | 1,086,174,481 | 202,125 | 5.250 | 2023-05-09 |
| 388 | 2023-05-10 | 41,500 | 2,000 | 0.00 | 1,086,174,481 | 215,800 | 5.200 | 2023-05-08 |
| 389 | 2023-05-09 | 39,500 | -1,000 | 0.00 | 1,086,174,481 | 231,075 | 5.850 | 2023-05-05 |
| 390 | 2023-05-08 | 40,500 | 1,000 | 0.00 | 1,086,174,481 | 232,065 | 5.730 | 2023-05-04 |
| 391 | 2023-05-05 | 39,500 | 2,000 | 0.00 | 1,086,174,481 | 227,125 | 5.750 | 2023-05-03 |
| 392 | 2023-04-25 | 37,500 | 4,000 | 0.00 | 1,086,174,481 | 224,625 | 5.990 | 2023-04-21 |
| 393 | 2023-04-13 | 33,500 | -500 | 0.00 | 1,086,174,481 | 226,125 | 6.750 | 2023-04-11 |
| 394 | 2023-04-11 | 34,000 | -2,000 | 0.00 | 1,086,174,481 | 230,860 | 6.790 | 2023-04-04 |
| 395 | 2023-04-06 | 36,000 | -1,000 | 0.00 | 1,086,174,481 | 244,440 | 6.790 | 2023-04-03 |
| 396 | 2023-04-04 | 37,000 | 1,500 | 0.00 | 1,086,174,481 | 264,920 | 7.160 | 2023-03-31 |
| 397 | 2023-04-03 | 35,500 | 500 | 0.00 | 1,086,174,481 | 241,400 | 6.800 | 2023-03-30 |
| 398 | 2023-03-31 | 35,000 | -1,500 | 0.00 | 1,086,174,481 | 225,050 | 6.430 | 2023-03-29 |
| 399 | 2023-03-29 | 36,500 | 500 | 0.00 | 1,086,174,481 | 229,950 | 6.300 | 2023-03-27 |
| 400 | 2023-03-27 | 36,000 | 500 | 0.00 | 1,086,174,481 | 239,760 | 6.660 | 2023-03-23 |
| 401 | 2023-03-24 | 35,500 | 500 | 0.00 | 1,086,174,481 | 234,655 | 6.610 | 2023-03-22 |
| 402 | 2023-03-23 | 35,000 | 3,500 | 0.00 | 1,086,174,481 | 232,750 | 6.650 | 2023-03-21 |
| 403 | 2023-03-20 | 31,500 | -3,500 | 0.00 | 1,086,174,481 | 200,655 | 6.370 | 2023-03-16 |
| 404 | 2023-03-10 | 35,000 | -10,000 | 0.00 | 1,086,174,481 | 274,750 | 7.850 | 2023-03-08 |
| 405 | 2023-03-09 | 45,000 | -1,500 | 0.00 | 1,086,174,481 | 378,000 | 8.400 | 2023-03-07 |
| 406 | 2023-03-08 | 46,500 | 2,500 | 0.00 | 1,086,174,481 | 409,200 | 8.800 | 2023-03-06 |
| 407 | 2023-03-07 | 44,000 | 500 | 0.00 | 1,086,174,481 | 394,680 | 8.970 | 2023-03-03 |
| 408 | 2023-03-06 | 43,500 | 5,500 | 0.00 | 1,086,174,481 | 391,065 | 8.990 | 2023-03-02 |
| 409 | 2023-03-03 | 38,000 | 500 | 0.00 | 1,086,174,481 | 342,000 | 9.000 | 2023-03-01 |
| 410 | 2023-03-01 | 37,500 | 2,000 | 0.00 | 1,086,174,481 | 317,250 | 8.460 | 2023-02-27 |
| 411 | 2023-02-28 | 35,500 | 1,000 | 0.00 | 1,086,174,481 | 296,780 | 8.360 | 2023-02-24 |
| 412 | 2023-02-21 | 34,500 | -3,000 | 0.00 | 1,086,174,481 | 278,415 | 8.070 | 2023-02-17 |
| 413 | 2023-02-17 | 37,500 | 3,000 | 0.00 | 1,086,174,481 | 302,625 | 8.070 | 2023-02-15 |
| 414 | 2023-02-15 | 34,500 | -1,500 | 0.00 | 1,086,174,481 | 296,700 | 8.600 | 2023-02-13 |
| 415 | 2023-02-14 | 36,000 | 1,500 | 0.00 | 1,086,174,481 | 285,120 | 7.920 | 2023-02-10 |
| 416 | 2023-02-09 | 34,500 | 500 | 0.00 | 1,086,174,481 | 261,855 | 7.590 | 2023-02-07 |
| 417 | 2023-02-08 | 34,000 | 500 | 0.00 | 1,086,174,481 | 263,500 | 7.750 | 2023-02-06 |
| 418 | 2023-02-07 | 33,500 | -500 | 0.00 | 1,086,174,481 | 271,015 | 8.090 | 2023-02-03 |
| 419 | 2023-01-17 | 34,000 | -1,000 | 0.00 | 1,086,174,481 | 294,100 | 8.650 | 2023-01-13 |
| 420 | 2023-01-13 | 35,000 | 16,000 | 0.00 | 1,086,174,481 | 304,500 | 8.700 | 2023-01-11 |
| 421 | 2023-01-12 | 19,000 | 7,500 | 0.00 | 1,086,174,481 | 173,090 | 9.110 | 2023-01-10 |
| 422 | 2023-01-11 | 11,500 | -2,000 | 0.00 | 1,086,174,481 | 113,620 | 9.880 | 2023-01-09 |
| 423 | 2023-01-06 | 13,500 | -8,000 | 0.00 | 1,086,174,481 | 123,795 | 9.170 | 2023-01-04 |
| 424 | 2023-01-05 | 21,500 | 2,500 | 0.00 | 1,086,174,481 | 191,995 | 8.930 | 2023-01-03 |
| 425 | 2023-01-04 | 19,000 | 6,000 | 0.00 | 1,086,174,481 | 168,720 | 8.880 | 2022-12-30 |
| 426 | 2023-01-03 | 13,000 | -500 | 0.00 | 1,086,174,481 | 117,520 | 9.040 | 2022-12-29 |
| 427 | 2022-12-30 | 13,500 | -1,500 | 0.00 | 1,086,164,881 | 124,470 | 9.220 | 2022-12-28 |
| 428 | 2022-12-29 | 15,000 | 7,500 | 0.00 | 1,086,164,881 | 134,700 | 8.980 | 2022-12-23 |
| 429 | 2022-12-28 | 7,500 | 1,500 | 0.00 | 1,086,164,881 | 68,475 | 9.130 | 2022-12-22 |
| 430 | 2022-12-21 | 6,000 | -2,500 | 0.00 | 1,086,164,881 | 48,420 | 8.070 | 2022-12-19 |
| 431 | 2022-12-15 | 8,500 | -500 | 0.00 | 1,086,164,881 | 71,825 | 8.450 | 2022-12-13 |
| 432 | 2022-12-13 | 9,000 | 2,000 | 0.00 | 1,086,164,881 | 73,260 | 8.140 | 2022-12-09 |
| 433 | 2022-12-12 | 7,000 | -500 | 0.00 | 1,086,164,881 | 56,140 | 8.020 | 2022-12-08 |
| 434 | 2022-12-09 | 7,500 | 500 | 0.00 | 1,086,164,881 | 55,275 | 7.370 | 2022-12-07 |
| 435 | 2022-12-08 | 7,000 | 1,000 | 0.00 | 1,086,164,881 | 53,060 | 7.580 | 2022-12-06 |
| 436 | 2022-12-05 | 6,000 | -4,500 | 0.00 | 1,086,164,881 | 41,880 | 6.980 | 2022-12-01 |
| 437 | 2022-12-01 | 10,500 | 3,000 | 0.00 | 1,086,164,881 | 72,240 | 6.880 | 2022-11-29 |
| 438 | 2022-11-30 | 7,500 | 1,500 | 0.00 | 1,086,164,881 | 47,550 | 6.340 | 2022-11-28 |
| 439 | 2022-11-18 | 6,000 | -15,000 | 0.00 | 1,086,160,081 | 44,160 | 7.360 | 2022-11-16 |
| 440 | 2022-11-17 | 21,000 | -9,000 | 0.00 | 1,086,160,081 | 151,830 | 7.230 | 2022-11-15 |
| 441 | 2022-11-16 | 30,000 | 1,000 | 0.00 | 1,086,160,081 | 198,900 | 6.630 | 2022-11-14 |
| 442 | 2022-11-15 | 29,000 | -10,500 | 0.00 | 1,086,160,081 | 180,090 | 6.210 | 2022-11-11 |
| 443 | 2022-11-14 | 39,500 | 3,000 | 0.00 | 1,086,160,081 | 239,765 | 6.070 | 2022-11-10 |
| 444 | 2022-11-08 | 36,500 | 30,500 | 0.00 | 1,086,160,081 | 194,545 | 5.330 | 2022-11-04 |
| 445 | 2022-10-25 | 6,000 | -1,000 | 0.00 | 1,086,160,081 | 27,960 | 4.660 | 2022-10-21 |
| 446 | 2022-10-21 | 7,000 | 1,000 | 0.00 | 1,086,160,081 | 30,590 | 4.370 | 2022-10-19 |
| 447 | 2022-09-23 | 6,000 | -500 | 0.00 | 1,086,160,081 | 30,900 | 5.150 | 2022-09-21 |
| 448 | 2022-09-02 | 6,500 | -1,500 | 0.00 | 1,086,160,081 | 24,115 | 3.710 | 2022-08-31 |
| 449 | 2022-08-04 | 8,000 | 500 | 0.00 | 1,086,160,081 | 26,000 | 3.250 | 2022-08-02 |
| 450 | 2022-08-02 | 7,500 | 1,000 | 0.00 | 1,086,160,081 | 25,125 | 3.350 | 2022-07-29 |
| 451 | 2022-07-18 | 6,500 | -1,000 | 0.00 | 1,086,160,081 | 23,725 | 3.650 | 2022-07-14 |
| 452 | 2022-07-08 | 7,500 | -1,000 | 0.00 | 1,086,160,081 | 29,850 | 3.980 | 2022-07-06 |
| 453 | 2022-07-05 | 8,500 | 2,000 | 0.00 | 1,086,160,081 | 36,465 | 4.290 | 2022-06-30 |
| 454 | 2022-07-04 | 6,500 | -1,000 | 0.00 | 1,086,160,081 | 28,145 | 4.330 | 2022-06-29 |
| 455 | 2022-06-28 | 7,500 | 1,000 | 0.00 | 1,086,160,081 | 30,375 | 4.050 | 2022-06-24 |
| 456 | 2022-06-23 | 6,500 | 500 | 0.00 | 1,086,160,081 | 26,780 | 4.120 | 2022-06-21 |
| 457 | 2022-06-22 | 6,000 | 1,000 | 0.00 | 1,086,160,081 | 24,300 | 4.050 | 2022-06-20 |
| 458 | 2022-06-21 | 5,000 | -1,000 | 0.00 | 1,086,160,081 | 21,300 | 4.260 | 2022-06-17 |
| 459 | 2022-06-17 | 6,000 | 1,000 | 0.00 | 1,086,160,081 | 23,340 | 3.890 | 2022-06-15 |
| 460 | 2022-06-02 | 5,000 | -2,000 | 0.00 | 1,086,160,081 | 18,050 | 3.610 | 2022-05-31 |
| 461 | 2022-05-30 | 7,000 | 2,000 | 0.00 | 1,086,160,081 | 22,260 | 3.180 | 2022-05-26 |
| 462 | 2022-05-19 | 5,000 | -2,000 | 0.00 | 1,086,160,081 | 16,950 | 3.390 | 2022-05-17 |
| 463 | 2022-05-17 | 7,000 | 1,000 | 0.00 | 1,086,160,081 | 21,840 | 3.120 | 2022-05-13 |
| 464 | 2022-05-13 | 6,000 | 1,000 | 0.00 | 1,086,160,081 | 17,340 | 2.890 | 2022-05-11 |
| 465 | 2022-04-08 | 5,000 | -500 | 0.00 | 1,086,005,546 | 19,250 | 3.850 | 2022-04-06 |
| 466 | 2022-04-06 | 5,500 | 500 | 0.00 | 1,086,005,546 | 21,175 | 3.850 | 2022-04-01 |
| 467 | 2022-01-11 | 5,000 | -1,500 | 0.00 | 1,085,897,509 | 24,500 | 4.900 | 2022-01-07 |
| 468 | 2022-01-05 | 6,500 | -1,500 | 0.00 | 1,085,897,509 | 38,350 | 5.900 | 2022-01-03 |
| 469 | 2022-01-04 | 8,000 | 1,500 | 0.00 | 1,085,897,509 | 48,000 | 6.000 | 2021-12-30 |
| 470 | 2021-12-29 | 6,500 | 4,000 | 0.00 | 1,085,475,283 | 39,065 | 6.010 | 2021-12-23 |
| 471 | 2021-12-02 | 2,500 | 1,000 | 0.00 | 1,085,475,283 | 13,475 | 5.390 | 2021-11-30 |
| 472 | 2021-10-27 | 1,500 | 1,500 | 0.00 | 1,085,475,283 | 9,120 | 6.080 | 2021-10-25 |
Copyright & disclaimer, Privacy policy