Xiabuxiabu Catering Management (China) Holdings Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00520 | 2014-12-17 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.950 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.970 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 803,500 | 80,000 | 0.07 | 1,086,174,481 | 795,465 | 0.990 | 2025-11-07 |
| 4 | 2025-10-27 | 723,500 | -10,000 | 0.07 | 1,086,174,481 | 730,735 | 1.010 | 2025-10-23 |
| 5 | 2025-10-24 | 733,500 | -80,000 | 0.07 | 1,086,174,481 | 726,165 | 0.990 | 2025-10-22 |
| 6 | 2025-09-17 | 813,500 | -30,000 | 0.07 | 1,086,174,481 | 707,745 | 0.870 | 2025-09-15 |
| 7 | 2025-06-27 | 843,500 | -3,000 | 0.08 | 1,086,174,481 | 615,755 | 0.730 | 2025-06-25 |
| 8 | 2025-06-26 | 846,500 | -100,000 | 0.08 | 1,086,174,481 | 601,015 | 0.710 | 2025-06-24 |
| 9 | 2025-06-24 | 946,500 | 98,000 | 0.09 | 1,086,174,481 | 634,155 | 0.670 | 2025-06-20 |
| 10 | 2025-06-23 | 848,500 | -40,000 | 0.08 | 1,086,174,481 | 585,465 | 0.690 | 2025-06-19 |
| 11 | 2025-06-20 | 888,500 | -28,000 | 0.08 | 1,086,174,481 | 675,260 | 0.760 | 2025-06-18 |
| 12 | 2025-05-22 | 916,500 | -49,000 | 0.08 | 1,086,174,481 | 604,890 | 0.660 | 2025-05-20 |
| 13 | 2025-04-10 | 965,500 | 17,000 | 0.09 | 1,086,174,481 | 646,885 | 0.670 | 2025-04-08 |
| 14 | 2025-04-08 | 948,500 | -4,500 | 0.09 | 1,086,174,481 | 758,800 | 0.800 | 2025-04-03 |
| 15 | 2025-04-02 | 953,000 | 7,000 | 0.09 | 1,086,174,481 | 781,460 | 0.820 | 2025-03-31 |
| 16 | 2025-03-24 | 946,000 | 100,000 | 0.09 | 1,086,174,481 | 860,860 | 0.910 | 2025-03-20 |
| 17 | 2025-03-20 | 846,000 | -1,000 | 0.08 | 1,086,174,481 | 803,700 | 0.950 | 2025-03-18 |
| 18 | 2025-03-19 | 847,000 | -100,000 | 0.08 | 1,086,174,481 | 830,060 | 0.980 | 2025-03-17 |
| 19 | 2025-03-14 | 947,000 | -10,000 | 0.09 | 1,086,174,481 | 833,360 | 0.880 | 2025-03-12 |
| 20 | 2025-03-11 | 957,000 | 4,500 | 0.09 | 1,086,174,481 | 909,150 | 0.950 | 2025-03-07 |
| 21 | 2025-03-06 | 952,500 | 100,000 | 0.09 | 1,086,174,481 | 847,725 | 0.890 | 2025-03-04 |
| 22 | 2025-03-03 | 852,500 | 15,000 | 0.08 | 1,086,174,481 | 861,025 | 1.010 | 2025-02-27 |
| 23 | 2025-02-28 | 837,500 | -100,000 | 0.08 | 1,086,174,481 | 770,500 | 0.920 | 2025-02-26 |
| 24 | 2025-02-27 | 937,500 | 67,500 | 0.09 | 1,086,174,481 | 815,625 | 0.870 | 2025-02-25 |
| 25 | 2025-02-25 | 870,000 | 33,500 | 0.08 | 1,086,174,481 | 809,100 | 0.930 | 2025-02-21 |
| 26 | 2025-02-24 | 836,500 | -97,000 | 0.08 | 1,086,174,481 | 786,310 | 0.940 | 2025-02-20 |
| 27 | 2025-02-11 | 933,500 | -150,000 | 0.09 | 1,086,174,481 | 830,815 | 0.890 | 2025-02-07 |
| 28 | 2025-02-07 | 1,083,500 | 100,000 | 0.10 | 1,086,174,481 | 931,810 | 0.860 | 2025-02-05 |
| 29 | 2025-02-06 | 983,500 | -100,000 | 0.09 | 1,086,174,481 | 885,150 | 0.900 | 2025-02-04 |
| 30 | 2025-02-05 | 1,083,500 | -10,000 | 0.10 | 1,086,174,481 | 899,305 | 0.830 | 2025-02-03 |
| 31 | 2025-02-04 | 1,093,500 | 10,000 | 0.10 | 1,086,174,481 | 918,540 | 0.840 | 2025-01-27 |
| 32 | 2025-01-13 | 1,083,500 | 5,000 | 0.10 | 1,086,174,481 | 975,150 | 0.900 | 2025-01-09 |
| 33 | 2024-12-19 | 1,078,500 | 80,000 | 0.10 | 1,086,174,481 | 1,164,780 | 1.080 | 2024-12-17 |
| 34 | 2024-12-11 | 998,500 | -80,000 | 0.09 | 1,086,174,481 | 1,228,155 | 1.230 | 2024-12-09 |
| 35 | 2024-11-20 | 1,078,500 | 10,000 | 0.10 | 1,086,174,481 | 1,056,930 | 0.980 | 2024-11-18 |
| 36 | 2024-11-19 | 1,068,500 | 10,000 | 0.10 | 1,086,174,481 | 1,079,185 | 1.010 | 2024-11-15 |
| 37 | 2024-11-05 | 1,058,500 | 5,000 | 0.10 | 1,086,174,481 | 1,132,595 | 1.070 | 2024-11-01 |
| 38 | 2024-10-29 | 1,053,500 | -50,000 | 0.10 | 1,086,174,481 | 1,095,640 | 1.040 | 2024-10-25 |
| 39 | 2024-10-25 | 1,103,500 | 21,500 | 0.10 | 1,086,174,481 | 1,180,745 | 1.070 | 2024-10-23 |
| 40 | 2024-10-24 | 1,082,000 | 50,000 | 0.10 | 1,086,174,481 | 1,157,740 | 1.070 | 2024-10-22 |
| 41 | 2024-10-23 | 1,032,000 | -14,500 | 0.10 | 1,086,174,481 | 1,093,920 | 1.060 | 2024-10-21 |
| 42 | 2024-10-17 | 1,046,500 | 80,000 | 0.10 | 1,086,174,481 | 1,077,895 | 1.030 | 2024-10-15 |
| 43 | 2024-10-15 | 966,500 | 8,000 | 0.09 | 1,086,174,481 | 1,208,125 | 1.250 | 2024-10-10 |
| 44 | 2024-10-14 | 958,500 | 20,000 | 0.09 | 1,086,174,481 | 1,121,445 | 1.170 | 2024-10-09 |
| 45 | 2024-10-09 | 938,500 | 80,000 | 0.09 | 1,086,174,481 | 1,576,680 | 1.680 | 2024-10-07 |
| 46 | 2024-10-07 | 858,500 | 10,000 | 0.08 | 1,086,174,481 | 1,287,750 | 1.500 | 2024-10-03 |
| 47 | 2024-10-04 | 848,500 | -45,000 | 0.08 | 1,086,174,481 | 1,383,055 | 1.630 | 2024-10-02 |
| 48 | 2024-10-03 | 893,500 | 445,000 | 0.08 | 1,086,174,481 | 1,384,925 | 1.550 | 2024-09-30 |
| 49 | 2024-10-02 | 448,500 | -84,000 | 0.04 | 1,086,174,481 | 520,260 | 1.160 | 2024-09-27 |
| 50 | 2024-09-09 | 532,500 | -10,000 | 0.05 | 1,086,174,481 | 484,575 | 0.910 | 2024-09-04 |
| 51 | 2024-08-21 | 542,500 | 40,000 | 0.05 | 1,086,174,481 | 542,500 | 1.000 | 2024-08-19 |
| 52 | 2024-08-07 | 502,500 | -57,500 | 0.05 | 1,086,174,481 | 562,800 | 1.120 | 2024-08-05 |
| 53 | 2024-07-24 | 560,000 | 20,000 | 0.05 | 1,086,174,481 | 728,000 | 1.300 | 2024-07-22 |
| 54 | 2024-06-20 | 540,000 | 5,000 | 0.05 | 1,086,174,481 | 826,200 | 1.530 | 2024-06-18 |
| 55 | 2024-06-11 | 535,000 | 5,000 | 0.05 | 1,086,174,481 | 925,550 | 1.730 | 2024-06-06 |
| 56 | 2024-06-03 | 530,000 | 20,000 | 0.05 | 1,086,174,481 | 980,500 | 1.850 | 2024-05-30 |
| 57 | 2024-05-23 | 510,000 | 59,500 | 0.05 | 1,086,174,481 | 1,065,900 | 2.090 | 2024-05-21 |
| 58 | 2024-05-21 | 450,500 | -4,000 | 0.04 | 1,086,174,481 | 982,090 | 2.180 | 2024-05-17 |
| 59 | 2024-05-17 | 454,500 | -57,500 | 0.04 | 1,086,174,481 | 977,175 | 2.150 | 2024-05-14 |
| 60 | 2024-05-16 | 512,000 | 70,000 | 0.05 | 1,086,174,481 | 1,141,760 | 2.230 | 2024-05-13 |
| 61 | 2024-05-14 | 442,000 | -40,000 | 0.04 | 1,086,174,481 | 954,720 | 2.160 | 2024-05-10 |
| 62 | 2024-05-08 | 482,000 | 10,000 | 0.04 | 1,086,174,481 | 886,880 | 1.840 | 2024-05-06 |
| 63 | 2024-04-30 | 472,000 | 4,000 | 0.04 | 1,086,174,481 | 830,720 | 1.760 | 2024-04-26 |
| 64 | 2024-03-25 | 468,000 | 5,500 | 0.04 | 1,086,174,481 | 800,280 | 1.710 | 2024-03-21 |
| 65 | 2024-03-22 | 462,500 | 60,000 | 0.04 | 1,086,174,481 | 786,250 | 1.700 | 2024-03-20 |
| 66 | 2024-03-14 | 402,500 | -60,000 | 0.04 | 1,086,174,481 | 696,325 | 1.730 | 2024-03-12 |
| 67 | 2024-03-08 | 462,500 | 57,500 | 0.04 | 1,086,174,481 | 837,125 | 1.810 | 2024-03-06 |
| 68 | 2024-01-17 | 405,000 | -7,000 | 0.04 | 1,086,174,481 | 951,750 | 2.350 | 2024-01-15 |
| 69 | 2023-12-13 | 412,000 | -50,000 | 0.04 | 1,086,174,481 | 1,067,080 | 2.590 | 2023-12-11 |
| 70 | 2023-12-08 | 462,000 | 50,000 | 0.04 | 1,086,174,481 | 1,261,260 | 2.730 | 2023-12-06 |
| 71 | 2023-11-20 | 412,000 | 23,000 | 0.04 | 1,086,174,481 | 1,285,440 | 3.120 | 2023-11-16 |
| 72 | 2023-11-15 | 389,000 | -23,000 | 0.04 | 1,086,174,481 | 1,248,690 | 3.210 | 2023-11-13 |
| 73 | 2023-11-13 | 412,000 | 50,000 | 0.04 | 1,086,174,481 | 1,264,840 | 3.070 | 2023-11-09 |
| 74 | 2023-11-10 | 362,000 | -27,000 | 0.03 | 1,086,174,481 | 1,172,880 | 3.240 | 2023-11-08 |
| 75 | 2023-11-08 | 389,000 | -23,000 | 0.04 | 1,086,174,481 | 1,256,470 | 3.230 | 2023-11-06 |
| 76 | 2023-11-01 | 412,000 | 10,000 | 0.04 | 1,086,174,481 | 1,215,400 | 2.950 | 2023-10-30 |
| 77 | 2023-10-19 | 402,000 | -5,000 | 0.04 | 1,086,174,481 | 1,169,820 | 2.910 | 2023-10-17 |
| 78 | 2023-10-18 | 407,000 | -8,000 | 0.04 | 1,086,174,481 | 1,184,370 | 2.910 | 2023-10-16 |
| 79 | 2023-10-04 | 415,000 | 50,000 | 0.04 | 1,086,174,481 | 1,369,500 | 3.300 | 2023-09-29 |
| 80 | 2023-10-03 | 365,000 | -120,000 | 0.03 | 1,086,174,481 | 1,149,750 | 3.150 | 2023-09-28 |
| 81 | 2023-09-26 | 485,000 | 120,000 | 0.04 | 1,086,174,481 | 1,624,750 | 3.350 | 2023-09-22 |
| 82 | 2023-09-22 | 365,000 | -10,000 | 0.03 | 1,086,174,481 | 1,182,600 | 3.240 | 2023-09-20 |
| 83 | 2023-08-31 | 375,000 | 18,000 | 0.03 | 1,086,174,481 | 1,485,000 | 3.960 | 2023-08-29 |
| 84 | 2023-08-30 | 357,000 | 10,000 | 0.03 | 1,086,174,481 | 1,406,580 | 3.940 | 2023-08-28 |
| 85 | 2023-08-25 | 347,000 | -18,000 | 0.03 | 1,086,174,481 | 1,360,240 | 3.920 | 2023-08-23 |
| 86 | 2023-08-21 | 365,000 | 18,000 | 0.03 | 1,086,174,481 | 1,562,200 | 4.280 | 2023-08-17 |
| 87 | 2023-08-18 | 347,000 | -18,000 | 0.03 | 1,086,174,481 | 1,478,220 | 4.260 | 2023-08-16 |
| 88 | 2023-08-14 | 365,000 | -2,000 | 0.03 | 1,086,174,481 | 1,733,750 | 4.750 | 2023-08-10 |
| 89 | 2023-08-11 | 367,000 | -18,000 | 0.03 | 1,086,174,481 | 1,728,570 | 4.710 | 2023-08-09 |
| 90 | 2023-08-07 | 385,000 | 20,000 | 0.04 | 1,086,174,481 | 1,744,050 | 4.530 | 2023-08-03 |
| 91 | 2023-08-03 | 365,000 | -4,000 | 0.03 | 1,086,174,481 | 1,752,000 | 4.800 | 2023-08-01 |
| 92 | 2023-08-02 | 369,000 | 7,000 | 0.03 | 1,086,174,481 | 1,675,260 | 4.540 | 2023-07-31 |
| 93 | 2023-08-01 | 362,000 | 5,000 | 0.03 | 1,086,174,481 | 1,531,260 | 4.230 | 2023-07-28 |
| 94 | 2023-07-31 | 357,000 | 7,000 | 0.03 | 1,086,174,481 | 1,492,260 | 4.180 | 2023-07-27 |
| 95 | 2023-07-18 | 350,000 | 4,000 | 0.03 | 1,086,174,481 | 1,382,500 | 3.950 | 2023-07-13 |
| 96 | 2023-07-06 | 346,000 | 9,000 | 0.03 | 1,086,174,481 | 1,356,320 | 3.920 | 2023-07-04 |
| 97 | 2023-06-21 | 337,000 | 20,000 | 0.03 | 1,086,174,481 | 1,476,060 | 4.380 | 2023-06-19 |
| 98 | 2023-06-20 | 317,000 | 2,000 | 0.03 | 1,086,174,481 | 1,467,710 | 4.630 | 2023-06-16 |
| 99 | 2023-06-13 | 315,000 | 30,000 | 0.03 | 1,086,174,481 | 1,370,250 | 4.350 | 2023-06-09 |
| 100 | 2023-05-29 | 285,000 | 16,000 | 0.03 | 1,086,174,481 | 1,390,800 | 4.880 | 2023-05-24 |
| 101 | 2023-05-25 | 269,000 | -16,000 | 0.02 | 1,086,174,481 | 1,366,520 | 5.080 | 2023-05-23 |
| 102 | 2023-05-16 | 285,000 | -10,000 | 0.03 | 1,086,174,481 | 1,484,850 | 5.210 | 2023-05-12 |
| 103 | 2023-05-11 | 295,000 | 16,000 | 0.03 | 1,086,174,481 | 1,548,750 | 5.250 | 2023-05-09 |
| 104 | 2023-05-10 | 279,000 | 4,000 | 0.03 | 1,086,174,481 | 1,450,800 | 5.200 | 2023-05-08 |
| 105 | 2023-05-03 | 275,000 | -100,000 | 0.03 | 1,086,174,481 | 1,636,250 | 5.950 | 2023-04-28 |
| 106 | 2023-05-02 | 375,000 | 100,000 | 0.03 | 1,086,174,481 | 2,208,750 | 5.890 | 2023-04-27 |
| 107 | 2023-04-25 | 275,000 | 15,000 | 0.03 | 1,086,174,481 | 1,647,250 | 5.990 | 2023-04-21 |
| 108 | 2023-04-13 | 260,000 | 4,000 | 0.02 | 1,086,174,481 | 1,755,000 | 6.750 | 2023-04-11 |
| 109 | 2023-04-11 | 256,000 | -10,000 | 0.02 | 1,086,174,481 | 1,738,240 | 6.790 | 2023-04-04 |
| 110 | 2023-04-06 | 266,000 | 29,000 | 0.02 | 1,086,174,481 | 1,806,140 | 6.790 | 2023-04-03 |
| 111 | 2023-04-04 | 237,000 | -115,000 | 0.02 | 1,086,174,481 | 1,696,920 | 7.160 | 2023-03-31 |
| 112 | 2023-04-03 | 352,000 | 100,000 | 0.03 | 1,086,174,481 | 2,393,600 | 6.800 | 2023-03-30 |
| 113 | 2023-03-29 | 252,000 | -100,000 | 0.02 | 1,086,174,481 | 1,587,600 | 6.300 | 2023-03-27 |
| 114 | 2023-03-24 | 352,000 | -20,000 | 0.03 | 1,086,174,481 | 2,326,720 | 6.610 | 2023-03-22 |
| 115 | 2023-03-23 | 372,000 | 32,000 | 0.03 | 1,086,174,481 | 2,473,800 | 6.650 | 2023-03-21 |
| 116 | 2023-03-16 | 340,000 | 92,000 | 0.03 | 1,086,174,481 | 2,233,800 | 6.570 | 2023-03-14 |
| 117 | 2023-03-15 | 248,000 | 20,000 | 0.02 | 1,086,174,481 | 1,721,120 | 6.940 | 2023-03-13 |
| 118 | 2023-03-14 | 228,000 | 5,000 | 0.02 | 1,086,174,481 | 1,545,840 | 6.780 | 2023-03-10 |
| 119 | 2023-03-13 | 223,000 | -28,000 | 0.02 | 1,086,174,481 | 1,627,900 | 7.300 | 2023-03-09 |
| 120 | 2023-03-10 | 251,000 | 53,500 | 0.02 | 1,086,174,481 | 1,970,350 | 7.850 | 2023-03-08 |
| 121 | 2023-03-09 | 197,500 | 15,000 | 0.02 | 1,086,174,481 | 1,659,000 | 8.400 | 2023-03-07 |
| 122 | 2023-03-08 | 182,500 | 20,000 | 0.02 | 1,086,174,481 | 1,606,000 | 8.800 | 2023-03-06 |
| 123 | 2023-03-07 | 162,500 | 7,500 | 0.01 | 1,086,174,481 | 1,457,625 | 8.970 | 2023-03-03 |
| 124 | 2023-03-03 | 155,000 | -33,000 | 0.01 | 1,086,174,481 | 1,395,000 | 9.000 | 2023-03-01 |
| 125 | 2023-03-01 | 188,000 | 12,000 | 0.02 | 1,086,174,481 | 1,590,480 | 8.460 | 2023-02-27 |
| 126 | 2023-02-28 | 176,000 | -29,000 | 0.02 | 1,086,174,481 | 1,471,360 | 8.360 | 2023-02-24 |
| 127 | 2023-02-27 | 205,000 | -25,000 | 0.02 | 1,086,174,481 | 1,773,250 | 8.650 | 2023-02-23 |
| 128 | 2023-02-24 | 230,000 | -10,000 | 0.02 | 1,086,174,481 | 1,918,200 | 8.340 | 2023-02-22 |
| 129 | 2023-02-23 | 240,000 | -11,000 | 0.02 | 1,086,174,481 | 1,977,600 | 8.240 | 2023-02-21 |
| 130 | 2023-02-22 | 251,000 | -20,000 | 0.02 | 1,086,174,481 | 2,073,260 | 8.260 | 2023-02-20 |
| 131 | 2023-02-17 | 271,000 | 30,000 | 0.02 | 1,086,174,481 | 2,186,970 | 8.070 | 2023-02-15 |
| 132 | 2023-02-15 | 241,000 | -48,000 | 0.02 | 1,086,174,481 | 2,072,600 | 8.600 | 2023-02-13 |
| 133 | 2023-02-13 | 289,000 | -22,000 | 0.03 | 1,086,174,481 | 2,297,550 | 7.950 | 2023-02-09 |
| 134 | 2023-02-10 | 311,000 | -15,000 | 0.03 | 1,086,174,481 | 2,348,050 | 7.550 | 2023-02-08 |
| 135 | 2023-02-09 | 326,000 | 12,000 | 0.03 | 1,086,174,481 | 2,474,340 | 7.590 | 2023-02-07 |
| 136 | 2023-02-08 | 314,000 | 36,000 | 0.03 | 1,086,174,481 | 2,433,500 | 7.750 | 2023-02-06 |
| 137 | 2023-02-07 | 278,000 | -9,000 | 0.03 | 1,086,174,481 | 2,249,020 | 8.090 | 2023-02-03 |
| 138 | 2023-02-06 | 287,000 | 30,000 | 0.03 | 1,086,174,481 | 2,273,040 | 7.920 | 2023-02-02 |
| 139 | 2023-02-02 | 257,000 | 4,000 | 0.02 | 1,086,174,481 | 2,153,660 | 8.380 | 2023-01-31 |
| 140 | 2023-02-01 | 253,000 | 8,000 | 0.02 | 1,086,174,481 | 2,046,770 | 8.090 | 2023-01-30 |
| 141 | 2023-01-31 | 245,000 | -40,000 | 0.02 | 1,086,174,481 | 2,109,450 | 8.610 | 2023-01-27 |
| 142 | 2023-01-30 | 285,000 | 50,000 | 0.03 | 1,086,174,481 | 2,422,500 | 8.500 | 2023-01-26 |
| 143 | 2023-01-27 | 235,000 | -10,000 | 0.02 | 1,086,174,481 | 1,997,500 | 8.500 | 2023-01-20 |
| 144 | 2023-01-20 | 245,000 | -9,000 | 0.02 | 1,086,174,481 | 1,982,050 | 8.090 | 2023-01-18 |
| 145 | 2023-01-19 | 254,000 | 29,000 | 0.02 | 1,086,174,481 | 1,991,360 | 7.840 | 2023-01-17 |
| 146 | 2023-01-18 | 225,000 | 1,000 | 0.02 | 1,086,174,481 | 1,813,500 | 8.060 | 2023-01-16 |
| 147 | 2023-01-17 | 224,000 | 10,000 | 0.02 | 1,086,174,481 | 1,937,600 | 8.650 | 2023-01-13 |
| 148 | 2023-01-16 | 214,000 | 50,000 | 0.02 | 1,086,174,481 | 1,866,080 | 8.720 | 2023-01-12 |
| 149 | 2023-01-13 | 164,000 | 6,000 | 0.02 | 1,086,174,481 | 1,426,800 | 8.700 | 2023-01-11 |
| 150 | 2023-01-12 | 158,000 | 22,000 | 0.01 | 1,086,174,481 | 1,439,380 | 9.110 | 2023-01-10 |
| 151 | 2023-01-11 | 136,000 | -65,000 | 0.01 | 1,086,174,481 | 1,343,680 | 9.880 | 2023-01-09 |
| 152 | 2023-01-10 | 201,000 | 69,000 | 0.02 | 1,086,174,481 | 1,865,280 | 9.280 | 2023-01-06 |
| 153 | 2023-01-09 | 132,000 | -62,000 | 0.01 | 1,086,174,481 | 1,232,880 | 9.340 | 2023-01-05 |
| 154 | 2023-01-06 | 194,000 | -14,000 | 0.02 | 1,086,174,481 | 1,778,980 | 9.170 | 2023-01-04 |
| 155 | 2023-01-05 | 208,000 | 16,000 | 0.02 | 1,086,174,481 | 1,857,440 | 8.930 | 2023-01-03 |
| 156 | 2023-01-04 | 192,000 | 18,000 | 0.02 | 1,086,174,481 | 1,704,960 | 8.880 | 2022-12-30 |
| 157 | 2023-01-03 | 174,000 | 41,000 | 0.02 | 1,086,174,481 | 1,572,960 | 9.040 | 2022-12-29 |
| 158 | 2022-12-30 | 133,000 | 91,000 | 0.01 | 1,086,164,881 | 1,226,260 | 9.220 | 2022-12-28 |
| 159 | 2022-12-29 | 42,000 | 34,000 | 0.00 | 1,086,164,881 | 377,160 | 8.980 | 2022-12-23 |
| 160 | 2022-12-28 | 8,000 | -56,000 | 0.00 | 1,086,164,881 | 73,040 | 9.130 | 2022-12-22 |
| 161 | 2022-12-22 | 64,000 | 7,000 | 0.01 | 1,086,164,881 | 492,160 | 7.690 | 2022-12-20 |
| 162 | 2022-12-20 | 57,000 | 12,000 | 0.01 | 1,086,164,881 | 465,690 | 8.170 | 2022-12-16 |
| 163 | 2022-12-19 | 45,000 | 20,000 | 0.00 | 1,086,164,881 | 370,800 | 8.240 | 2022-12-15 |
| 164 | 2022-12-15 | 25,000 | -32,000 | 0.00 | 1,086,164,881 | 211,250 | 8.450 | 2022-12-13 |
| 165 | 2022-12-14 | 57,000 | 12,000 | 0.01 | 1,086,164,881 | 446,880 | 7.840 | 2022-12-12 |
| 166 | 2022-12-13 | 45,000 | -25,500 | 0.00 | 1,086,164,881 | 366,300 | 8.140 | 2022-12-09 |
| 167 | 2022-12-08 | 70,500 | 30,000 | 0.01 | 1,086,164,881 | 534,390 | 7.580 | 2022-12-06 |
| 168 | 2022-12-07 | 40,500 | -10,000 | 0.00 | 1,086,164,881 | 326,430 | 8.060 | 2022-12-05 |
| 169 | 2022-12-06 | 50,500 | -15,000 | 0.00 | 1,086,164,881 | 378,750 | 7.500 | 2022-12-02 |
| 170 | 2022-12-05 | 65,500 | -133,000 | 0.01 | 1,086,164,881 | 457,190 | 6.980 | 2022-12-01 |
| 171 | 2022-12-02 | 198,500 | -40,000 | 0.02 | 1,086,164,881 | 1,514,555 | 7.630 | 2022-11-30 |
| 172 | 2022-12-01 | 238,500 | 20,000 | 0.02 | 1,086,164,881 | 1,640,880 | 6.880 | 2022-11-29 |
| 173 | 2022-11-30 | 218,500 | -7,000 | 0.02 | 1,086,164,881 | 1,385,290 | 6.340 | 2022-11-28 |
| 174 | 2022-11-29 | 225,500 | 27,000 | 0.02 | 1,086,160,081 | 1,319,175 | 5.850 | 2022-11-25 |
| 175 | 2022-11-21 | 198,500 | -92,500 | 0.02 | 1,086,160,081 | 1,441,110 | 7.260 | 2022-11-17 |
| 176 | 2022-11-17 | 291,000 | -24,000 | 0.03 | 1,086,160,081 | 2,103,930 | 7.230 | 2022-11-15 |
| 177 | 2022-11-16 | 315,000 | -2,000 | 0.03 | 1,086,160,081 | 2,088,450 | 6.630 | 2022-11-14 |
| 178 | 2022-11-14 | 317,000 | -4,000 | 0.03 | 1,086,160,081 | 1,924,190 | 6.070 | 2022-11-10 |
| 179 | 2022-11-09 | 321,000 | -20,000 | 0.03 | 1,086,160,081 | 1,759,080 | 5.480 | 2022-11-07 |
| 180 | 2022-11-08 | 341,000 | -20,000 | 0.03 | 1,086,160,081 | 1,817,530 | 5.330 | 2022-11-04 |
| 181 | 2022-11-07 | 361,000 | 20,000 | 0.03 | 1,086,160,081 | 1,653,380 | 4.580 | 2022-11-03 |
| 182 | 2022-10-24 | 341,000 | -10,000 | 0.03 | 1,086,160,081 | 1,490,170 | 4.370 | 2022-10-20 |
| 183 | 2022-10-21 | 351,000 | -20,000 | 0.03 | 1,086,160,081 | 1,533,870 | 4.370 | 2022-10-19 |
| 184 | 2022-10-20 | 371,000 | 12,000 | 0.03 | 1,086,160,081 | 1,680,630 | 4.530 | 2022-10-18 |
| 185 | 2022-10-19 | 359,000 | -3,500 | 0.03 | 1,086,160,081 | 1,558,060 | 4.340 | 2022-10-17 |
| 186 | 2022-10-18 | 362,500 | 30,000 | 0.03 | 1,086,160,081 | 1,555,125 | 4.290 | 2022-10-14 |
| 187 | 2022-10-14 | 332,500 | -12,500 | 0.03 | 1,086,160,081 | 1,499,575 | 4.510 | 2022-10-12 |
| 188 | 2022-10-10 | 345,000 | 20,000 | 0.03 | 1,086,160,081 | 1,776,750 | 5.150 | 2022-10-06 |
| 189 | 2022-09-29 | 325,000 | 48,000 | 0.03 | 1,086,160,081 | 1,826,500 | 5.620 | 2022-09-27 |
| 190 | 2022-09-28 | 277,000 | -6,000 | 0.03 | 1,086,160,081 | 1,498,570 | 5.410 | 2022-09-26 |
| 191 | 2022-09-23 | 283,000 | 47,000 | 0.03 | 1,086,160,081 | 1,457,450 | 5.150 | 2022-09-21 |
| 192 | 2022-09-22 | 236,000 | 47,000 | 0.02 | 1,086,160,081 | 1,257,880 | 5.330 | 2022-09-20 |
| 193 | 2022-09-20 | 189,000 | 7,500 | 0.02 | 1,086,160,081 | 852,390 | 4.510 | 2022-09-16 |
| 194 | 2022-09-19 | 181,500 | -35,000 | 0.02 | 1,086,160,081 | 804,045 | 4.430 | 2022-09-15 |
| 195 | 2022-09-16 | 216,500 | -20,000 | 0.02 | 1,086,160,081 | 909,300 | 4.200 | 2022-09-14 |
| 196 | 2022-09-06 | 236,500 | -22,000 | 0.02 | 1,086,160,081 | 969,650 | 4.100 | 2022-09-02 |
| 197 | 2022-09-02 | 258,500 | -136,000 | 0.02 | 1,086,160,081 | 959,035 | 3.710 | 2022-08-31 |
| 198 | 2022-08-29 | 394,500 | -25,000 | 0.04 | 1,086,160,081 | 1,313,685 | 3.330 | 2022-08-25 |
| 199 | 2022-08-09 | 419,500 | 25,000 | 0.04 | 1,086,160,081 | 1,375,960 | 3.280 | 2022-08-05 |
| 200 | 2022-07-22 | 394,500 | 22,000 | 0.04 | 1,086,160,081 | 1,463,595 | 3.710 | 2022-07-20 |
| 201 | 2022-07-20 | 372,500 | -25,000 | 0.03 | 1,086,160,081 | 1,396,875 | 3.750 | 2022-07-18 |
| 202 | 2022-07-19 | 397,500 | 25,000 | 0.04 | 1,086,160,081 | 1,387,275 | 3.490 | 2022-07-15 |
| 203 | 2022-07-13 | 372,500 | 16,000 | 0.03 | 1,086,160,081 | 1,396,875 | 3.750 | 2022-07-11 |
| 204 | 2022-07-12 | 356,500 | 20,000 | 0.03 | 1,086,160,081 | 1,422,435 | 3.990 | 2022-07-08 |
| 205 | 2022-06-30 | 336,500 | -13,500 | 0.03 | 1,086,160,081 | 1,504,155 | 4.470 | 2022-06-28 |
| 206 | 2022-06-29 | 350,000 | -11,500 | 0.03 | 1,086,160,081 | 1,501,500 | 4.290 | 2022-06-27 |
| 207 | 2022-06-27 | 361,500 | 50,000 | 0.03 | 1,086,160,081 | 1,460,460 | 4.040 | 2022-06-23 |
| 208 | 2022-06-14 | 311,500 | -26,500 | 0.03 | 1,086,160,081 | 1,199,275 | 3.850 | 2022-06-10 |
| 209 | 2022-05-11 | 338,000 | 40,000 | 0.03 | 1,086,160,081 | 1,037,660 | 3.070 | 2022-05-06 |
| 210 | 2022-05-06 | 298,000 | 80,000 | 0.03 | 1,086,160,081 | 947,640 | 3.180 | 2022-05-04 |
| 211 | 2022-05-05 | 218,000 | 40,000 | 0.02 | 1,086,160,081 | 741,200 | 3.400 | 2022-05-03 |
| 212 | 2022-03-03 | 178,000 | 15,000 | 0.02 | 1,086,005,546 | 870,420 | 4.890 | 2022-03-01 |
| 213 | 2022-02-22 | 163,000 | -50,000 | 0.02 | 1,086,005,546 | 916,060 | 5.620 | 2022-02-18 |
| 214 | 2022-02-16 | 213,000 | 30,000 | 0.02 | 1,086,005,546 | 1,224,750 | 5.750 | 2022-02-14 |
| 215 | 2022-02-15 | 183,000 | 20,000 | 0.02 | 1,086,005,546 | 1,033,950 | 5.650 | 2022-02-11 |
| 216 | 2022-02-11 | 163,000 | -2,000 | 0.02 | 1,086,005,546 | 888,350 | 5.450 | 2022-02-09 |
| 217 | 2022-02-10 | 165,000 | -15,000 | 0.02 | 1,086,005,546 | 909,150 | 5.510 | 2022-02-08 |
| 218 | 2022-02-04 | 180,000 | 2,000 | 0.02 | 1,086,005,546 | 864,000 | 4.800 | 2022-01-27 |
| 219 | 2022-01-07 | 178,000 | 15,000 | 0.02 | 1,085,897,509 | 923,820 | 5.190 | 2022-01-05 |
| 220 | 2021-12-10 | 163,000 | -15,000 | 0.02 | 1,085,475,283 | 911,170 | 5.590 | 2021-12-08 |
| 221 | 2021-11-09 | 178,000 | -18,000 | 0.02 | 1,085,475,283 | 973,660 | 5.470 | 2021-11-05 |
| 222 | 2021-11-08 | 196,000 | 18,000 | 0.02 | 1,085,475,283 | 1,072,120 | 5.470 | 2021-11-04 |
| 223 | 2021-11-02 | 178,000 | 4,000 | 0.02 | 1,085,475,283 | 1,014,600 | 5.700 | 2021-10-29 |
| 224 | 2021-10-27 | 174,000 | 6,000 | 0.02 | 1,085,475,283 | 1,057,920 | 6.080 | 2021-10-25 |
| 225 | 2021-10-12 | 168,000 | 6,000 | 0.02 | 1,085,475,283 | 1,076,880 | 6.410 | 2021-10-08 |
| 226 | 2021-10-08 | 162,000 | -18,500 | 0.01 | 1,085,475,283 | 1,001,160 | 6.180 | 2021-10-06 |
| 227 | 2021-10-07 | 180,500 | 1,000 | 0.02 | 1,085,475,283 | 1,202,130 | 6.660 | 2021-10-05 |
| 228 | 2021-10-06 | 179,500 | -40,500 | 0.02 | 1,085,475,283 | 1,288,810 | 7.180 | 2021-10-04 |
| 229 | 2021-10-05 | 220,000 | 6,000 | 0.02 | 1,085,475,283 | 1,683,000 | 7.650 | 2021-09-30 |
| 230 | 2021-10-04 | 214,000 | 13,500 | 0.02 | 1,085,475,283 | 1,679,900 | 7.850 | 2021-09-29 |
| 231 | 2021-09-30 | 200,500 | 30,500 | 0.02 | 1,085,475,283 | 1,571,920 | 7.840 | 2021-09-28 |
| 232 | 2021-09-29 | 170,000 | 10,000 | 0.02 | 1,085,467,463 | 1,307,300 | 7.690 | 2021-09-27 |
| 233 | 2021-09-20 | 160,000 | 5,000 | 0.01 | 1,085,467,463 | 1,107,200 | 6.920 | 2021-09-16 |
| 234 | 2021-09-17 | 155,000 | -3,500 | 0.01 | 1,085,467,463 | 1,154,750 | 7.450 | 2021-09-15 |
| 235 | 2021-09-14 | 158,500 | -5,000 | 0.01 | 1,085,467,463 | 1,248,980 | 7.880 | 2021-09-10 |
| 236 | 2021-09-10 | 163,500 | 12,000 | 0.02 | 1,085,467,463 | 1,281,840 | 7.840 | 2021-09-08 |
| 237 | 2021-09-03 | 151,500 | -4,000 | 0.01 | 1,085,467,463 | 1,143,825 | 7.550 | 2021-09-01 |
| 238 | 2021-08-30 | 155,500 | -5,000 | 0.01 | 1,085,467,463 | 965,655 | 6.210 | 2021-08-26 |
| 239 | 2021-08-25 | 160,500 | 5,000 | 0.01 | 1,085,467,463 | 943,740 | 5.880 | 2021-08-23 |
| 240 | 2021-08-23 | 155,500 | 100,000 | 0.01 | 1,085,467,463 | 954,770 | 6.140 | 2021-08-19 |
| 241 | 2021-08-12 | 55,500 | -10,000 | 0.01 | 1,085,467,463 | 404,040 | 7.280 | 2021-08-10 |
| 242 | 2021-08-05 | 65,500 | 10,000 | 0.01 | 1,085,467,463 | 455,225 | 6.950 | 2021-08-03 |
| 243 | 2021-07-28 | 55,500 | 4,000 | 0.01 | 1,085,467,463 | 375,180 | 6.760 | 2021-07-26 |
| 244 | 2021-07-23 | 51,500 | -2,497,000 | 0.00 | 1,085,467,463 | 406,335 | 7.890 | 2021-07-21 |
| 245 | 2021-07-22 | 2,548,500 | 2,497,000 | 0.23 | 1,085,467,463 | 20,642,850 | 8.100 | 2021-07-20 |
| 246 | 2021-07-13 | 51,500 | -6,000 | 0.00 | 1,085,467,463 | 424,875 | 8.250 | 2021-07-09 |
| 247 | 2021-07-12 | 57,500 | -11,000 | 0.01 | 1,085,467,463 | 448,500 | 7.800 | 2021-07-08 |
| 248 | 2021-07-09 | 68,500 | 17,000 | 0.01 | 1,085,467,463 | 560,330 | 8.180 | 2021-07-07 |
| 249 | 2021-07-02 | 51,500 | 10,000 | 0.00 | 1,085,467,463 | 440,840 | 8.560 | 2021-06-29 |
| 250 | 2021-06-25 | 41,500 | -15,000 | 0.00 | 1,085,427,880 | 340,715 | 8.210 | 2021-06-23 |
| 251 | 2021-06-21 | 56,500 | -18,000 | 0.01 | 1,085,427,880 | 485,900 | 8.600 | 2021-06-17 |
| 252 | 2021-06-18 | 74,500 | 18,000 | 0.01 | 1,085,427,880 | 644,425 | 8.650 | 2021-06-16 |
| 253 | 2021-06-17 | 56,500 | -5,000 | 0.01 | 1,085,427,880 | 480,250 | 8.500 | 2021-06-15 |
| 254 | 2021-06-04 | 61,500 | -2,000 | 0.01 | 1,085,427,880 | 582,405 | 9.470 | 2021-06-02 |
| 255 | 2021-06-01 | 63,500 | 13,000 | 0.01 | 1,085,427,880 | 582,930 | 9.180 | 2021-05-28 |
| 256 | 2021-05-26 | 50,500 | 7,500 | 0.00 | 1,085,397,136 | 463,590 | 9.180 | 2021-05-24 |
| 257 | 2021-05-25 | 43,000 | 8,000 | 0.00 | 1,085,397,136 | 430,000 | 10.00 | 2021-05-21 |
| 258 | 2021-05-14 | 35,000 | -10,000 | 0.00 | 1,085,397,136 | 413,700 | 11.82 | 2021-05-12 |
| 259 | 2021-05-13 | 45,000 | 10,000 | 0.00 | 1,085,397,136 | 504,900 | 11.22 | 2021-05-11 |
| 260 | 2021-05-12 | 35,000 | 500 | 0.00 | 1,085,397,136 | 384,300 | 10.98 | 2021-05-10 |
| 261 | 2021-04-29 | 34,500 | -2,000 | 0.00 | 1,085,392,136 | 420,900 | 12.20 | 2021-04-27 |
| 262 | 2021-04-28 | 36,500 | 2,000 | 0.00 | 1,085,392,136 | 453,330 | 12.42 | 2021-04-26 |
| 263 | 2021-04-23 | 34,500 | -2,000 | 0.00 | 1,085,392,136 | 417,450 | 12.10 | 2021-04-21 |
| 264 | 2021-04-22 | 36,500 | -5,000 | 0.00 | 1,085,392,136 | 456,250 | 12.50 | 2021-04-20 |
| 265 | 2021-04-21 | 41,500 | 10,000 | 0.00 | 1,085,392,136 | 502,150 | 12.10 | 2021-04-19 |
| 266 | 2021-04-20 | 31,500 | -5,000 | 0.00 | 1,085,392,136 | 447,930 | 14.22 | 2021-04-16 |
| 267 | 2021-04-19 | 36,500 | -8,000 | 0.00 | 1,085,392,136 | 515,380 | 14.12 | 2021-04-15 |
| 268 | 2021-04-16 | 44,500 | 8,000 | 0.00 | 1,085,392,136 | 628,340 | 14.12 | 2021-04-14 |
| 269 | 2021-04-14 | 36,500 | 5,000 | 0.00 | 1,085,392,136 | 494,940 | 13.56 | 2021-04-12 |
| 270 | 2021-04-13 | 31,500 | 5,000 | 0.00 | 1,085,392,136 | 494,550 | 15.70 | 2021-04-09 |
| 271 | 2021-03-19 | 26,500 | -8,000 | 0.00 | 1,085,392,136 | 457,390 | 17.26 | 2021-03-17 |
| 272 | 2021-03-18 | 34,500 | 8,000 | 0.00 | 1,085,392,136 | 594,780 | 17.24 | 2021-03-16 |
| 273 | 2021-03-10 | 26,500 | -6,000 | 0.00 | 1,085,392,136 | 444,140 | 16.76 | 2021-03-08 |
| 274 | 2021-03-09 | 32,500 | 6,000 | 0.00 | 1,085,392,136 | 599,300 | 18.44 | 2021-03-05 |
| 275 | 2021-03-03 | 26,500 | 1,000 | 0.00 | 1,085,392,136 | 526,290 | 19.86 | 2021-03-01 |
| 276 | 2021-02-24 | 25,500 | -9,000 | 0.00 | 1,085,219,890 | 538,050 | 21.10 | 2021-02-22 |
| 277 | 2021-02-23 | 34,500 | 8,000 | 0.00 | 1,085,219,890 | 821,100 | 23.80 | 2021-02-19 |
| 278 | 2021-02-22 | 26,500 | 2,000 | 0.00 | 1,085,219,890 | 628,050 | 23.70 | 2021-02-18 |
| 279 | 2021-02-09 | 24,500 | -28,000 | 0.00 | 1,085,219,890 | 553,700 | 22.60 | 2021-02-05 |
| 280 | 2021-02-08 | 52,500 | -4,000 | 0.00 | 1,085,219,890 | 1,102,500 | 21.00 | 2021-02-04 |
| 281 | 2021-02-05 | 56,500 | 3,000 | 0.01 | 1,085,219,890 | 1,203,450 | 21.30 | 2021-02-03 |
| 282 | 2021-02-04 | 53,500 | -24,000 | 0.00 | 1,085,219,890 | 1,110,125 | 20.75 | 2021-02-02 |
| 283 | 2021-02-03 | 77,500 | -6,000 | 0.01 | 1,085,219,890 | 1,446,150 | 18.66 | 2021-02-01 |
| 284 | 2021-01-29 | 83,500 | -1,000 | 0.01 | 1,085,219,890 | 1,424,510 | 17.06 | 2021-01-27 |
| 285 | 2021-01-28 | 84,500 | -1,000 | 0.01 | 1,085,219,890 | 1,477,060 | 17.48 | 2021-01-26 |
| 286 | 2021-01-27 | 85,500 | -10,000 | 0.01 | 1,085,219,890 | 1,491,120 | 17.44 | 2021-01-25 |
| 287 | 2021-01-26 | 95,500 | 6,000 | 0.01 | 1,085,219,890 | 1,652,150 | 17.30 | 2021-01-22 |
| 288 | 2021-01-25 | 89,500 | 16,000 | 0.01 | 1,085,219,890 | 1,573,410 | 17.58 | 2021-01-21 |
| 289 | 2021-01-22 | 73,500 | 10,500 | 0.01 | 1,085,219,890 | 1,395,030 | 18.98 | 2021-01-20 |
| 290 | 2021-01-21 | 63,000 | 8,500 | 0.01 | 1,085,219,890 | 1,195,740 | 18.98 | 2021-01-19 |
| 291 | 2021-01-19 | 54,500 | -1,000 | 0.01 | 1,083,789,919 | 914,510 | 16.78 | 2021-01-15 |
| 292 | 2021-01-18 | 55,500 | 36,000 | 0.01 | 1,083,789,919 | 947,940 | 17.08 | 2021-01-14 |
| 293 | 2021-01-14 | 19,500 | 3,000 | 0.00 | 1,083,789,919 | 335,400 | 17.20 | 2021-01-12 |
| 294 | 2020-12-30 | 16,500 | 1,000 | 0.00 | 1,082,655,731 | 285,120 | 17.28 | 2020-12-28 |
| 295 | 2020-12-28 | 15,500 | 500 | 0.00 | 1,082,655,731 | 284,890 | 18.38 | 2020-12-22 |
| 296 | 2020-12-23 | 15,000 | 500 | 0.00 | 1,082,655,731 | 282,300 | 18.82 | 2020-12-21 |
| 297 | 2020-12-22 | 14,500 | -3,000 | 0.00 | 1,082,655,731 | 283,040 | 19.52 | 2020-12-18 |
| 298 | 2020-12-07 | 17,500 | -5,000 | 0.00 | 1,082,655,731 | 314,650 | 17.98 | 2020-12-03 |
| 299 | 2020-12-04 | 22,500 | 8,000 | 0.00 | 1,082,655,731 | 387,000 | 17.20 | 2020-12-02 |
| 300 | 2020-11-27 | 14,500 | 1,000 | 0.00 | 1,081,554,215 | 217,500 | 15.00 | 2020-11-25 |
| 301 | 2020-11-12 | 13,500 | -500 | 0.00 | 1,081,554,215 | 204,390 | 15.14 | 2020-11-10 |
| 302 | 2020-11-09 | 14,000 | -4,500 | 0.00 | 1,081,554,215 | 204,400 | 14.60 | 2020-11-05 |
| 303 | 2020-11-06 | 18,500 | 7,000 | 0.00 | 1,081,554,215 | 260,480 | 14.08 | 2020-11-04 |
| 304 | 2020-11-04 | 11,500 | -2,000 | 0.00 | 1,081,554,215 | 165,140 | 14.36 | 2020-11-02 |
| 305 | 2020-10-30 | 13,500 | 500 | 0.00 | 1,081,747,663 | 185,490 | 13.74 | 2020-10-28 |
| 306 | 2020-10-29 | 13,000 | -1,500 | 0.00 | 1,081,747,663 | 174,200 | 13.40 | 2020-10-27 |
| 307 | 2020-10-28 | 14,500 | -5,000 | 0.00 | 1,081,747,663 | 181,830 | 12.54 | 2020-10-23 |
| 308 | 2020-10-12 | 19,500 | -2,500 | 0.00 | 1,081,554,215 | 218,010 | 11.18 | 2020-10-08 |
| 309 | 2020-09-04 | 22,000 | 2,500 | 0.00 | 1,081,554,215 | 215,600 | 9.800 | 2020-09-02 |
| 310 | 2020-09-01 | 19,500 | -5,000 | 0.00 | 1,081,554,215 | 194,805 | 9.990 | 2020-08-28 |
| 311 | 2020-08-19 | 24,500 | 10,000 | 0.00 | 1,081,554,215 | 208,005 | 8.490 | 2020-08-17 |
| 312 | 2020-07-27 | 14,500 | 3,500 | 0.00 | 1,081,554,215 | 116,145 | 8.010 | 2020-07-23 |
| 313 | 2020-07-06 | 11,000 | -12,000 | 0.00 | 1,081,554,215 | 85,800 | 7.800 | 2020-07-02 |
| 314 | 2020-07-03 | 23,000 | 12,000 | 0.00 | 1,081,554,215 | 175,720 | 7.640 | 2020-06-30 |
| 315 | 2020-06-26 | 11,000 | -1,000 | 0.00 | 1,081,554,215 | 83,160 | 7.560 | 2020-06-23 |
| 316 | 2020-05-25 | 12,000 | -2,000 | 0.00 | 1,081,554,215 | 105,600 | 8.800 | 2020-05-21 |
| 317 | 2020-05-20 | 14,000 | -5,500 | 0.00 | 1,081,554,215 | 116,200 | 8.300 | 2020-05-18 |
| 318 | 2020-03-18 | 19,500 | 1,500 | 0.00 | 1,081,547,533 | 123,630 | 6.340 | 2020-03-16 |
| 319 | 2020-03-17 | 18,000 | -14,000 | 0.00 | 1,081,547,533 | 121,500 | 6.750 | 2020-03-13 |
| 320 | 2020-03-10 | 32,000 | 7,500 | 0.00 | 1,081,547,533 | 241,600 | 7.550 | 2020-03-06 |
| 321 | 2020-02-28 | 24,500 | -7,500 | 0.00 | 1,081,547,533 | 200,165 | 8.170 | 2020-02-26 |
| 322 | 2020-02-26 | 32,000 | 7,500 | 0.00 | 1,081,547,533 | 253,120 | 7.910 | 2020-02-24 |
| 323 | 2020-02-18 | 24,500 | -1,000 | 0.00 | 1,081,547,533 | 212,415 | 8.670 | 2020-02-14 |
| 324 | 2020-01-30 | 25,500 | -8,000 | 0.00 | 1,080,688,040 | 223,380 | 8.760 | 2020-01-23 |
| 325 | 2020-01-23 | 33,500 | 8,000 | 0.00 | 1,080,688,040 | 323,945 | 9.670 | 2020-01-21 |
| 326 | 2020-01-03 | 25,500 | -1,500 | 0.00 | 1,080,688,040 | 248,115 | 9.730 | 2019-12-30 |
| 327 | 2019-12-10 | 27,000 | 1,500 | 0.00 | 1,080,688,040 | 236,250 | 8.750 | 2019-12-06 |
| 328 | 2019-10-31 | 25,500 | -1,000 | 0.00 | 1,080,688,040 | 267,240 | 10.48 | 2019-10-29 |
| 329 | 2019-10-29 | 26,500 | 1,500 | 0.00 | 1,080,688,040 | 278,780 | 10.52 | 2019-10-25 |
| 330 | 2019-09-09 | 25,000 | -10,000 | 0.00 | 1,080,688,040 | 259,000 | 10.36 | 2019-09-05 |
| 331 | 2019-09-06 | 35,000 | 10,000 | 0.00 | 1,080,688,040 | 360,500 | 10.30 | 2019-09-04 |
| 332 | 2019-09-04 | 25,000 | -10,000 | 0.00 | 1,080,688,040 | 268,000 | 10.72 | 2019-09-02 |
| 333 | 2019-09-03 | 35,000 | 10,000 | 0.00 | 1,080,688,040 | 353,500 | 10.10 | 2019-08-30 |
| 334 | 2019-07-09 | 25,000 | -10,000 | 0.00 | 1,079,977,040 | 294,000 | 11.76 | 2019-07-05 |
| 335 | 2019-07-08 | 35,000 | -10,000 | 0.00 | 1,079,977,040 | 416,500 | 11.90 | 2019-07-04 |
| 336 | 2019-06-26 | 45,000 | 10,000 | 0.00 | 1,079,777,040 | 453,600 | 10.08 | 2019-06-24 |
| 337 | 2019-06-25 | 35,000 | 13,000 | 0.00 | 1,079,777,040 | 357,000 | 10.20 | 2019-06-21 |
| 338 | 2019-05-03 | 22,000 | -10,000 | 0.00 | 1,076,703,246 | 303,600 | 13.80 | 2019-04-30 |
| 339 | 2019-04-15 | 32,000 | 10,000 | 0.00 | 1,076,453,246 | 428,160 | 13.38 | 2019-04-11 |
| 340 | 2019-04-10 | 22,000 | -6,000 | 0.00 | 1,076,453,246 | 291,720 | 13.26 | 2019-04-08 |
| 341 | 2019-04-09 | 28,000 | 5,500 | 0.00 | 1,076,453,246 | 372,960 | 13.32 | 2019-04-04 |
| 342 | 2019-03-27 | 22,500 | -22,000 | 0.00 | 1,076,453,246 | 327,150 | 14.54 | 2019-03-25 |
| 343 | 2019-02-22 | 44,500 | -20,000 | 0.00 | 1,076,453,246 | 603,420 | 13.56 | 2019-02-20 |
| 344 | 2018-11-26 | 64,500 | -23,500 | 0.01 | 1,075,943,928 | 709,500 | 11.00 | 2018-11-22 |
| 345 | 2018-10-23 | 88,000 | -5,000 | 0.01 | 1,075,908,261 | 871,200 | 9.900 | 2018-10-19 |
| 346 | 2018-10-15 | 93,000 | -10,000 | 0.01 | 1,075,908,261 | 974,640 | 10.48 | 2018-10-11 |
| 347 | 2018-10-12 | 103,000 | -5,000 | 0.01 | 1,075,908,261 | 1,116,520 | 10.84 | 2018-10-10 |
| 348 | 2018-10-09 | 108,000 | 3,000 | 0.01 | 1,075,908,261 | 1,146,960 | 10.62 | 2018-10-05 |
| 349 | 2018-10-08 | 105,000 | 5,000 | 0.01 | 1,075,908,261 | 1,165,500 | 11.10 | 2018-10-04 |
| 350 | 2018-10-02 | 100,000 | -12,000 | 0.01 | 1,075,908,261 | 1,192,000 | 11.92 | 2018-09-27 |
| 351 | 2018-09-27 | 112,000 | 37,000 | 0.01 | 1,075,767,746 | 1,285,760 | 11.48 | 2018-09-24 |
| 352 | 2018-09-21 | 75,000 | 4,000 | 0.01 | 1,075,767,746 | 847,500 | 11.30 | 2018-09-19 |
| 353 | 2018-09-20 | 71,000 | 28,500 | 0.01 | 1,075,767,746 | 796,620 | 11.22 | 2018-09-18 |
| 354 | 2018-09-14 | 42,500 | 5,000 | 0.00 | 1,075,767,746 | 441,150 | 10.38 | 2018-09-12 |
| 355 | 2018-09-13 | 37,500 | -10,000 | 0.00 | 1,075,767,746 | 378,000 | 10.08 | 2018-09-11 |
| 356 | 2018-09-11 | 47,500 | -3,000 | 0.00 | 1,075,767,746 | 544,350 | 11.46 | 2018-09-07 |
| 357 | 2018-09-03 | 50,500 | 17,000 | 0.00 | 1,075,767,746 | 620,140 | 12.28 | 2018-08-30 |
| 358 | 2018-08-31 | 33,500 | 10,000 | 0.00 | 1,075,767,746 | 407,360 | 12.16 | 2018-08-29 |
| 359 | 2018-08-20 | 23,500 | 5,000 | 0.00 | 1,075,767,746 | 296,570 | 12.62 | 2018-08-16 |
| 360 | 2018-07-03 | 18,500 | -500 | 0.00 | 1,075,767,746 | 310,800 | 16.80 | 2018-06-28 |
| 361 | 2018-06-22 | 19,000 | 1,500 | 0.00 | 1,075,767,746 | 301,720 | 15.88 | 2018-06-20 |
| 362 | 2018-06-19 | 17,500 | 2,500 | 0.00 | 1,075,767,746 | 291,900 | 16.68 | 2018-06-14 |
| 363 | 2018-05-31 | 15,000 | -3,000 | 0.00 | 1,074,435,667 | 237,900 | 15.86 | 2018-05-29 |
| 364 | 2018-05-30 | 18,000 | 500 | 0.00 | 1,074,435,667 | 285,120 | 15.84 | 2018-05-28 |
| 365 | 2018-05-24 | 17,500 | -6,000 | 0.00 | 1,072,848,167 | 255,500 | 14.60 | 2018-05-21 |
| 366 | 2018-05-03 | 23,500 | 6,000 | 0.00 | 1,072,848,167 | 318,190 | 13.54 | 2018-04-30 |
| 367 | 2018-04-27 | 17,500 | -24,000 | 0.00 | 1,072,827,908 | 250,600 | 14.32 | 2018-04-25 |
| 368 | 2018-04-10 | 41,500 | -11,000 | 0.00 | 1,072,827,908 | 606,730 | 14.62 | 2018-04-06 |
| 369 | 2018-03-12 | 52,500 | -14,000 | 0.00 | 1,072,524,169 | 870,450 | 16.58 | 2018-03-08 |
| 370 | 2018-03-09 | 66,500 | -1,000 | 0.01 | 1,072,524,169 | 1,097,250 | 16.50 | 2018-03-07 |
| 371 | 2018-03-01 | 67,500 | -1,000 | 0.01 | 1,072,524,169 | 1,001,700 | 14.84 | 2018-02-27 |
| 372 | 2018-02-20 | 68,500 | 45,000 | 0.01 | 1,072,524,169 | 957,630 | 13.98 | 2018-02-13 |
| 373 | 2018-01-24 | 23,500 | -20,000 | 0.00 | 1,072,458,942 | 332,760 | 14.16 | 2018-01-22 |
| 374 | 2018-01-23 | 43,500 | 20,000 | 0.00 | 1,072,458,942 | 607,260 | 13.96 | 2018-01-19 |
| 375 | 2018-01-11 | 23,500 | -2,500 | 0.00 | 1,072,458,942 | 317,250 | 13.50 | 2018-01-09 |
| 376 | 2018-01-10 | 26,000 | -3,000 | 0.00 | 1,072,458,942 | 348,400 | 13.40 | 2018-01-08 |
| 377 | 2018-01-08 | 29,000 | -1,000 | 0.00 | 1,072,458,942 | 406,000 | 14.00 | 2018-01-04 |
| 378 | 2017-12-12 | 30,000 | -10,000 | 0.00 | 1,072,446,442 | 370,200 | 12.34 | 2017-12-08 |
| 379 | 2017-12-06 | 40,000 | 10,000 | 0.00 | 1,072,446,442 | 475,200 | 11.88 | 2017-12-04 |
| 380 | 2017-12-04 | 30,000 | -10,000 | 0.00 | 1,072,446,442 | 390,000 | 13.00 | 2017-11-30 |
| 381 | 2017-12-01 | 40,000 | 1,000 | 0.00 | 1,072,446,442 | 492,000 | 12.30 | 2017-11-29 |
| 382 | 2017-11-29 | 39,000 | 3,500 | 0.00 | 1,072,440,170 | 455,520 | 11.68 | 2017-11-27 |
| 383 | 2017-11-27 | 35,500 | 4,000 | 0.00 | 1,072,440,170 | 426,710 | 12.02 | 2017-11-23 |
| 384 | 2017-11-23 | 31,500 | 10,000 | 0.00 | 1,072,440,170 | 386,190 | 12.26 | 2017-11-21 |
| 385 | 2017-11-15 | 21,500 | 1,000 | 0.00 | 1,072,440,170 | 267,030 | 12.42 | 2017-11-13 |
| 386 | 2017-11-09 | 20,500 | -9,000 | 0.00 | 1,072,440,170 | 248,460 | 12.12 | 2017-11-07 |
| 387 | 2017-11-07 | 29,500 | -2,000 | 0.00 | 1,072,440,170 | 354,000 | 12.00 | 2017-11-03 |
| 388 | 2017-11-06 | 31,500 | 500 | 0.00 | 1,072,440,170 | 379,260 | 12.04 | 2017-11-02 |
| 389 | 2017-11-01 | 31,000 | 12,000 | 0.00 | 1,072,440,170 | 346,580 | 11.18 | 2017-10-30 |
| 390 | 2017-10-31 | 19,000 | 19,000 | 0.00 | 1,072,440,170 | 210,520 | 11.08 | 2017-10-27 |
| 391 | 2016-09-01 | 0 | -9,500 | 0.00 | 1,065,446,220 | 0 | 4.200 | 2016-08-30 |
| 392 | 2016-08-29 | 9,500 | 9,500 | 0.00 | 1,065,395,438 | 35,340 | 3.720 | 2016-08-25 |
| 393 | 2015-06-22 | 0 | -5,000 | 0.00 | 1,063,800,652 | 0 | 4.680 | 2015-06-18 |
| 394 | 2015-06-05 | 5,000 | -5,000 | 0.00 | 1,063,800,652 | 25,100 | 5.020 | 2015-06-03 |
| 395 | 2015-06-04 | 10,000 | 10,000 | 0.00 | 1,063,800,652 | 48,500 | 4.850 | 2015-06-02 |
Copyright & disclaimer, Privacy policy