Hybrid Kinetic Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01188  1995-04-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.012 2025-11-11
2 2025-11-12 0.012 2025-11-10
3 2024-10-02 100,768 -100 0.00 20,352,872,747 1,411 0.014 2024-09-27
4 2024-08-07 100,868 -2 0.00 20,352,872,747 1,513 0.015 2024-08-05
5 2024-06-28 100,870 -130 0.00 20,352,872,747 1,917 0.019 2024-06-26
6 2024-04-25 101,000 -100,000 0.00 20,352,872,747 1,717 0.017 2024-04-23
7 2024-03-11 201,000 73,000 0.00 20,352,872,747 2,814 0.014 2024-03-07
8 2022-01-17 128,000 -10,000 0.00 20,352,872,747 5,120 0.040 2022-01-13
9 2022-01-03 138,000 10,000 0.00 20,352,872,747 5,520 0.040 2021-12-29
10 2021-01-15 128,000 -336,000 0.00 20,352,872,747 2,816 0.022 2021-01-13
11 2019-06-10 464,000 1,302 0.00 20,352,872,747 12,992 0.028 2019-06-05
12 2019-06-06 462,698 -1,392,137 0.00 20,352,872,747 13,418 0.029 2019-06-04
13 2019-05-31 1,854,835 1,346,000 0.01 20,352,872,747 57,500 0.031 2019-05-29
14 2019-05-27 508,835 8,000 0.00 20,352,872,747 15,265 0.030 2019-05-23
15 2019-05-23 500,835 500,000 0.00 20,352,872,747 15,526 0.031 2019-05-21
16 2019-04-16 835 -50,000 0.00 20,352,872,747 33 0.040 2019-04-12
17 2019-03-19 50,835 50,000 0.00 20,352,872,747 2,491 0.049 2019-03-15
18 2019-02-25 835 -2,477,963 0.00 20,352,872,747 43 0.051 2019-02-21
19 2019-02-15 2,478,798 50,000 0.01 20,352,872,747 123,940 0.050 2019-02-13
20 2019-02-14 2,428,798 24,000 0.01 20,352,872,747 123,869 0.051 2019-02-12
21 2019-02-13 2,404,798 242,000 0.01 20,352,872,747 125,049 0.052 2019-02-11
22 2019-02-12 2,162,798 102,000 0.01 20,352,872,747 114,628 0.053 2019-02-08
23 2019-02-11 2,060,798 -418,000 0.01 20,352,872,747 103,040 0.050 2019-02-01
24 2018-12-19 2,478,798 -50,000 0.01 20,352,872,747 128,897 0.052 2018-12-17
25 2018-10-30 2,528,798 614,000 0.01 20,352,872,747 116,325 0.046 2018-10-26
26 2018-08-13 1,914,798 -76,000 0.01 20,352,872,747 174,247 0.091 2018-08-09
27 2018-08-07 1,990,798 -200,000 0.01 20,352,872,747 143,337 0.072 2018-08-03
28 2018-08-03 2,190,798 -160,000 0.01 20,352,872,747 153,356 0.070 2018-08-01
29 2018-08-02 2,350,798 -1,216,000 0.01 20,352,872,747 171,608 0.073 2018-07-31
30 2018-08-01 3,566,798 -1,142,000 0.02 20,352,872,747 249,676 0.070 2018-07-30
31 2018-07-31 4,708,798 -265,200 0.02 20,352,872,747 329,616 0.070 2018-07-27
32 2018-07-30 4,973,998 -322,000 0.02 20,352,872,747 348,180 0.070 2018-07-26
33 2018-07-27 5,295,998 -2,100,000 0.03 20,352,872,747 360,128 0.068 2018-07-25
34 2018-07-26 7,395,998 -1,164,000 0.04 20,352,872,747 532,512 0.072 2018-07-24
35 2018-07-25 8,559,998 -503,980 0.04 20,352,872,747 676,240 0.079 2018-07-23
36 2018-07-23 9,063,978 -2,500,000 0.04 20,352,872,747 643,542 0.071 2018-07-19
37 2018-07-20 11,563,978 -430,000 0.06 20,352,872,747 832,606 0.072 2018-07-18
38 2018-07-19 11,993,978 54,000 0.06 20,352,872,747 875,560 0.073 2018-07-17
39 2018-07-17 11,939,978 78,000 0.06 20,352,872,747 883,558 0.074 2018-07-13
40 2018-07-16 11,861,978 -922,985 0.06 20,352,872,747 877,786 0.074 2018-07-12
41 2018-07-13 12,784,963 470,182 0.06 20,352,872,747 946,087 0.074 2018-07-11
42 2018-07-12 12,314,781 -1,646,000 0.06 20,352,872,747 935,923 0.076 2018-07-10
43 2018-07-11 13,960,781 -182,000 0.07 20,352,872,747 1,047,059 0.075 2018-07-09
44 2018-07-10 14,142,781 567,847 0.07 20,352,872,747 1,060,709 0.075 2018-07-06
45 2018-07-05 13,574,934 1,789,469 0.07 20,352,872,747 909,521 0.067 2018-07-03
46 2018-07-04 11,785,465 456,501 0.06 20,352,872,747 883,910 0.075 2018-06-29
47 2018-06-27 11,328,964 -200,000 0.06 20,352,872,747 849,672 0.075 2018-06-25
48 2018-06-22 11,528,964 -1,500,000 0.06 20,352,872,747 830,085 0.072 2018-06-20
49 2018-06-21 13,028,964 110,000 0.06 20,352,872,747 990,201 0.076 2018-06-19
50 2018-06-20 12,918,964 73,316 0.06 20,352,872,747 1,123,950 0.087 2018-06-15
51 2018-06-19 12,845,648 3,649 0.06 20,352,872,747 1,156,108 0.090 2018-06-14
52 2018-06-15 12,841,999 512,605 0.06 20,352,872,747 1,194,306 0.093 2018-06-13
53 2018-06-14 12,329,394 -186,000 0.06 20,352,872,747 1,232,939 0.100 2018-06-12
54 2018-06-12 12,515,394 304,978 0.06 20,352,872,747 1,264,055 0.101 2018-06-08
55 2018-06-08 12,210,416 14,593 0.06 20,352,872,747 1,245,462 0.102 2018-06-06
56 2018-06-07 12,195,823 70,000 0.06 20,352,872,747 1,280,561 0.105 2018-06-05
57 2018-06-06 12,125,823 200,000 0.06 20,352,872,747 1,236,834 0.102 2018-06-04
58 2018-06-05 11,925,823 316,481 0.06 20,352,872,747 1,276,063 0.107 2018-06-01
59 2018-06-04 11,609,342 10,033 0.06 20,352,872,747 1,277,028 0.110 2018-05-31
60 2018-06-01 11,599,309 46,515 0.06 20,352,872,747 1,299,123 0.112 2018-05-30
61 2018-05-31 11,552,794 81,974 0.06 20,352,872,747 1,305,466 0.113 2018-05-29
62 2018-05-30 11,470,820 -62,000 0.06 20,352,872,747 1,330,615 0.116 2018-05-28
63 2018-05-29 11,532,820 170,000 0.06 20,352,872,747 1,349,340 0.117 2018-05-25
64 2018-05-28 11,362,820 -224,000 0.06 20,352,872,747 1,408,990 0.124 2018-05-24
65 2018-05-25 11,586,820 -5,454,000 0.06 20,352,872,747 1,436,766 0.124 2018-05-23
66 2018-05-24 17,040,820 -268,000 0.08 20,352,872,747 2,198,266 0.129 2018-05-21
67 2018-05-23 17,308,820 -134,000 0.09 20,352,872,747 2,163,603 0.125 2018-05-18
68 2018-05-18 17,442,820 80,000 0.09 20,352,872,747 1,988,481 0.114 2018-05-16
69 2018-05-16 17,362,820 13,681 0.09 20,352,872,747 2,014,087 0.116 2018-05-14
70 2018-05-15 17,349,139 105,473 0.09 20,352,872,747 1,995,151 0.115 2018-05-11
71 2018-05-14 17,243,666 913 0.08 20,352,872,747 1,965,778 0.114 2018-05-10
72 2018-05-10 17,242,753 224,000 0.08 20,352,872,747 2,017,402 0.117 2018-05-08
73 2018-05-09 17,018,753 100,000 0.08 20,352,872,747 2,042,250 0.120 2018-05-07
74 2018-05-04 16,918,753 -81,759 0.08 20,352,872,747 2,081,007 0.123 2018-05-02
75 2018-05-03 17,000,512 -176,000 0.08 20,352,872,747 2,142,065 0.126 2018-04-30
76 2018-05-02 17,176,512 13,681 0.08 20,352,872,747 2,181,417 0.127 2018-04-27
77 2018-04-30 17,162,831 363,582 0.08 20,352,872,747 2,128,191 0.124 2018-04-26
78 2018-04-27 16,799,249 298,000 0.08 20,352,872,747 2,133,505 0.127 2018-04-25
79 2018-04-24 16,501,249 152,000 0.08 20,352,872,747 2,112,160 0.128 2018-04-20
80 2018-04-23 16,349,249 34,000 0.08 20,352,872,747 2,109,053 0.129 2018-04-19
81 2018-04-18 16,315,249 -32,000 0.08 20,352,872,747 2,072,037 0.127 2018-04-16
82 2018-04-17 16,347,249 -256,000 0.08 20,352,872,747 2,076,101 0.127 2018-04-13
83 2018-04-16 16,603,249 -310,000 0.08 20,352,872,747 2,125,216 0.128 2018-04-12
84 2018-04-11 16,913,249 50,000 0.08 20,352,872,747 2,164,896 0.128 2018-04-09
85 2018-04-10 16,863,249 100,000 0.08 20,352,872,747 2,192,222 0.130 2018-04-06
86 2018-03-29 16,763,249 -100,000 0.08 20,352,872,747 2,128,933 0.127 2018-03-27
87 2018-03-23 16,863,249 100,000 0.08 20,352,872,747 2,124,769 0.126 2018-03-21
88 2018-03-22 16,763,249 -4,528,000 0.08 20,352,872,747 2,095,406 0.125 2018-03-20
89 2018-03-20 21,291,249 156,000 0.10 20,352,872,747 2,618,824 0.123 2018-03-16
90 2018-03-19 21,135,249 -100,000 0.10 20,352,872,747 2,705,312 0.128 2018-03-15
91 2018-03-16 21,235,249 6,172,100 0.10 20,352,872,747 2,696,877 0.127 2018-03-14
92 2018-03-14 15,063,149 -196,000 0.07 20,352,872,747 1,958,209 0.130 2018-03-12
93 2018-03-09 15,259,149 -6,000 0.07 20,352,872,747 1,892,134 0.124 2018-03-07
94 2018-03-05 15,265,149 7,000,000 0.08 20,352,872,747 1,953,939 0.128 2018-03-01
95 2018-02-27 8,265,149 34,000 0.04 20,352,872,747 1,057,939 0.128 2018-02-23
96 2018-02-26 8,231,149 -34,000 0.04 20,352,872,747 1,070,049 0.130 2018-02-22
97 2018-02-21 8,265,149 40,000 0.04 20,352,872,747 1,082,735 0.131 2018-02-14
98 2018-02-14 8,225,149 44,000 0.04 20,352,872,747 1,093,945 0.133 2018-02-12
99 2018-02-13 8,181,149 70,000 0.04 20,352,872,747 1,047,187 0.128 2018-02-09
100 2018-02-12 8,111,149 4,038,056 0.04 20,352,872,747 1,062,561 0.131 2018-02-08
101 2018-02-09 4,073,093 286,000 0.02 20,352,872,747 529,502 0.130 2018-02-07
102 2018-02-07 3,787,093 40,000 0.02 20,352,872,747 522,619 0.138 2018-02-05
103 2018-02-06 3,747,093 -122,000 0.02 20,352,872,747 535,834 0.143 2018-02-02
104 2018-02-05 3,869,093 510,000 0.02 20,352,872,747 545,542 0.141 2018-02-01
105 2018-02-01 3,359,093 204,000 0.02 20,352,872,747 466,914 0.139 2018-01-30
106 2018-01-31 3,155,093 76,000 0.02 20,352,872,747 438,558 0.139 2018-01-29
107 2018-01-30 3,079,093 -100,000 0.02 20,337,872,747 431,073 0.140 2018-01-26
108 2018-01-29 3,179,093 34,000 0.02 20,337,872,747 454,610 0.143 2018-01-25
109 2018-01-26 3,145,093 -118,000 0.02 20,337,872,747 462,329 0.147 2018-01-24
110 2018-01-24 3,263,093 66,000 0.02 20,337,872,747 469,885 0.144 2018-01-22
111 2018-01-23 3,197,093 -108,000 0.02 20,337,872,747 453,987 0.142 2018-01-19
112 2018-01-22 3,305,093 600,000 0.02 20,337,872,747 485,849 0.147 2018-01-18
113 2018-01-18 2,705,093 2,362,384 0.01 20,337,872,747 403,059 0.149 2018-01-16
114 2018-01-15 342,709 -1,798,000 0.00 20,337,872,747 50,378 0.147 2018-01-11
115 2018-01-12 2,140,709 28,000 0.01 20,337,872,747 318,966 0.149 2018-01-10
116 2018-01-09 2,112,709 36,000 0.01 20,337,872,747 316,906 0.150 2018-01-05
117 2018-01-08 2,076,709 61,149 0.01 20,337,872,747 313,583 0.151 2018-01-04
118 2018-01-05 2,015,560 -3,942 0.01 20,337,872,747 312,412 0.155 2018-01-03
119 2017-12-22 2,019,502 -25,456 0.01 20,337,872,747 296,867 0.147 2017-12-20
120 2017-12-18 2,044,958 -5,819,042 0.01 20,337,872,747 323,103 0.158 2017-12-14
121 2017-12-15 7,864,000 6,062,238 0.04 20,337,872,747 1,266,104 0.161 2017-12-13
122 2017-12-13 1,801,762 1,601,762 0.01 20,337,872,747 282,877 0.157 2017-12-11
123 2017-12-05 200,000 200,000 0.00 20,337,872,747 31,000 0.155 2017-12-01
124 2017-11-30 0 -3,000,000 0.00 20,337,872,747 0 0.148 2017-11-28
125 2017-11-23 3,000,000 -7,994,000 0.01 20,337,872,747 537,000 0.179 2017-11-21
126 2017-11-22 10,994,000 5,894,000 0.05 20,337,872,747 2,143,830 0.195 2017-11-20
127 2017-11-21 5,100,000 -3,478,022 0.03 20,337,872,747 969,000 0.190 2017-11-17
128 2017-11-20 8,578,022 794,000 0.04 20,337,872,747 1,544,044 0.180 2017-11-16
129 2017-11-17 7,784,022 -4,000 0.04 20,337,872,747 1,510,100 0.194 2017-11-15
130 2017-10-31 7,788,022 -7,441,978 0.04 20,337,872,747 1,518,664 0.195 2017-10-27
131 2017-10-19 15,230,000 8,630,000 0.07 20,337,872,747 2,969,850 0.195 2017-10-17
132 2017-07-19 6,600,000 -8,646,000 0.03 20,337,872,747 1,287,000 0.195 2017-07-17
133 2017-07-13 15,246,000 9,300,000 0.07 20,337,872,747 2,972,970 0.195 2017-07-11
134 2017-07-07 5,946,000 5,946,000 0.03 20,337,872,747 1,159,470 0.195 2017-07-05
135 2017-05-18 0 -4,626,000 0.00 20,337,872,747 0 0.195 2017-05-16
136 2017-04-05 4,626,000 -98,000 0.02 20,337,872,747 902,070 0.195 2017-03-31
137 2017-04-03 4,724,000 4,724,000 0.02 20,337,872,747 883,388 0.187 2017-03-30
138 2017-03-31 0 -160,000 0.00 20,337,872,747 0 0.185 2017-03-29
139 2017-03-30 160,000 160,000 0.00 20,337,872,747 29,120 0.182 2017-03-28
140 2017-03-29 0 -1,152,000 0.00 20,337,872,747 0 0.192 2017-03-27
141 2017-03-28 1,152,000 -882,000 0.01 20,337,872,747 226,944 0.197 2017-03-24
142 2017-03-27 2,034,000 1,906,000 0.01 20,337,872,747 414,936 0.204 2017-03-23
143 2017-03-24 128,000 116,000 0.00 20,337,872,747 26,752 0.209 2017-03-22
144 2017-03-23 12,000 -700,000 0.00 20,337,872,747 2,424 0.202 2017-03-21
145 2017-03-22 712,000 342,000 0.00 20,337,872,747 138,840 0.195 2017-03-20
146 2017-03-21 370,000 64,000 0.00 20,337,872,747 74,000 0.200 2017-03-17
147 2017-03-20 306,000 -16,000 0.00 20,337,872,747 60,282 0.197 2017-03-16
148 2017-03-17 322,000 -70,000 0.00 20,337,872,747 65,366 0.203 2017-03-15
149 2017-03-15 392,000 298,000 0.00 20,337,872,747 80,360 0.205 2017-03-13
150 2017-03-13 94,000 -7,934,000 0.00 20,337,872,747 19,552 0.208 2017-03-09
151 2017-03-10 8,028,000 3,612,000 0.04 20,337,872,747 1,677,852 0.209 2017-03-08
152 2017-03-09 4,416,000 230,000 0.02 20,337,872,747 874,368 0.198 2017-03-07
153 2017-03-08 4,186,000 78,000 0.02 20,337,872,747 862,316 0.206 2017-03-06
154 2017-03-07 4,108,000 2,304,000 0.02 20,337,872,747 879,112 0.214 2017-03-03
155 2017-03-06 1,804,000 1,550,000 0.01 20,337,872,747 391,468 0.217 2017-03-02
156 2017-03-03 254,000 104,000 0.00 20,337,872,747 52,578 0.207 2017-03-01
157 2017-03-02 150,000 58,000 0.00 20,337,872,747 30,900 0.206 2017-02-28
158 2017-02-28 92,000 -248,000 0.00 20,337,872,747 18,216 0.198 2017-02-24
159 2017-02-27 340,000 60,000 0.00 20,337,872,747 66,300 0.195 2017-02-23
160 2017-02-24 280,000 198,000 0.00 20,337,872,747 54,600 0.195 2017-02-22
161 2017-02-23 82,000 -264,000 0.00 20,337,872,747 15,908 0.194 2017-02-21
162 2017-02-22 346,000 -58,000 0.00 20,337,872,747 69,200 0.200 2017-02-20
163 2017-02-21 404,000 148,000 0.00 20,337,872,747 76,356 0.189 2017-02-17
164 2017-02-20 256,000 -16,000 0.00 20,337,872,747 49,152 0.192 2017-02-16
165 2017-02-17 272,000 40,000 0.00 20,337,872,747 52,224 0.192 2017-02-15
166 2017-02-16 232,000 -238,000 0.00 20,337,872,747 44,776 0.193 2017-02-14
167 2017-02-15 470,000 -52,000 0.00 20,337,872,747 90,710 0.193 2017-02-13
168 2017-02-14 522,000 -24,000 0.00 20,337,872,747 100,224 0.192 2017-02-10
169 2017-02-13 546,000 -40,000 0.00 20,337,872,747 105,378 0.193 2017-02-09
170 2017-02-10 586,000 214,000 0.00 20,337,872,747 111,340 0.190 2017-02-08
171 2017-02-08 372,000 100,000 0.00 20,337,872,747 70,680 0.190 2017-02-06
172 2017-02-07 272,000 -168,000 0.00 20,337,872,747 51,680 0.190 2017-02-03
173 2017-02-06 440,000 168,000 0.00 20,337,872,747 83,600 0.190 2017-02-02
174 2017-02-03 272,000 -72,000 0.00 20,337,872,747 52,496 0.193 2017-02-01
175 2017-02-02 344,000 72,000 0.00 20,337,872,747 65,016 0.189 2017-01-26
176 2017-01-24 272,000 -254,000 0.00 20,337,872,747 48,960 0.180 2017-01-20
177 2017-01-23 526,000 254,000 0.00 20,337,872,747 95,206 0.181 2017-01-19
178 2017-01-19 272,000 -196,000 0.00 20,337,872,747 51,136 0.188 2017-01-17
179 2017-01-18 468,000 174,000 0.00 20,337,872,747 88,452 0.189 2017-01-16
180 2017-01-17 294,000 -16,000 0.00 20,337,872,747 55,860 0.190 2017-01-13
181 2017-01-16 310,000 38,000 0.00 20,337,872,747 60,140 0.194 2017-01-12
182 2017-01-13 272,000 -50,000 0.00 20,337,872,747 53,856 0.198 2017-01-11
183 2017-01-12 322,000 50,000 0.00 20,337,872,747 62,468 0.194 2017-01-10
184 2017-01-11 272,000 -50,055 0.00 20,337,872,747 53,040 0.195 2017-01-09
185 2017-01-10 322,055 50,000 0.00 20,337,872,747 62,801 0.195 2017-01-06
186 2017-01-09 272,055 -1,999,869 0.00 20,337,872,747 53,595 0.197 2017-01-05
187 2017-01-06 2,271,924 55,983 0.01 20,337,872,747 449,841 0.198 2017-01-04
188 2017-01-05 2,215,941 -5 0.01 20,337,872,747 438,756 0.198 2017-01-03
189 2017-01-04 2,215,946 -62,030 0.01 20,337,872,747 445,405 0.201 2016-12-30
190 2017-01-03 2,277,976 61,976 0.01 20,337,872,747 453,317 0.199 2016-12-29
191 2016-12-29 2,216,000 -34,000 0.01 20,337,872,747 454,280 0.205 2016-12-23
192 2016-12-28 2,250,000 34,000 0.01 20,337,872,747 456,750 0.203 2016-12-22
193 2016-12-23 2,216,000 -486,000 0.01 20,337,872,747 452,064 0.204 2016-12-21
194 2016-12-22 2,702,000 486,000 0.01 20,337,872,747 559,314 0.207 2016-12-20
195 2016-12-20 2,216,000 -212,000 0.01 20,337,872,747 496,384 0.224 2016-12-16
196 2016-12-19 2,428,000 -72,000 0.01 20,337,872,747 556,012 0.229 2016-12-15
197 2016-12-16 2,500,000 284,000 0.01 20,337,872,747 567,500 0.227 2016-12-14
198 2016-12-15 2,216,000 -86,000 0.01 20,337,872,747 522,976 0.236 2016-12-13
199 2016-12-14 2,302,000 -15,320,000 0.01 20,337,872,747 515,648 0.224 2016-12-12
200 2016-12-12 17,622,000 -96,000 0.09 20,337,872,747 4,000,194 0.227 2016-12-08
201 2016-12-09 17,718,000 2,886,000 0.09 20,337,872,747 3,632,190 0.205 2016-12-07
202 2016-12-08 14,832,000 14,000 0.07 20,337,872,747 2,966,400 0.200 2016-12-06
203 2016-12-07 14,818,000 100,000 0.07 20,337,872,747 3,052,508 0.206 2016-12-05
204 2016-12-06 14,718,000 -382,000 0.07 20,337,872,747 3,031,908 0.206 2016-12-02
205 2016-12-05 15,100,000 82,000 0.07 20,337,872,747 3,004,900 0.199 2016-12-01
206 2016-12-02 15,018,000 2,137,300 0.07 20,337,872,747 2,658,186 0.177 2016-11-30
207 2016-12-01 12,880,700 6,506,700 0.06 20,337,872,747 2,511,737 0.195 2016-11-29
208 2016-11-30 6,374,000 1,194,000 0.03 20,337,872,747 1,255,678 0.197 2016-11-28
209 2016-11-29 5,180,000 -208,000 0.03 20,337,872,747 994,560 0.192 2016-11-25
210 2016-11-28 5,388,000 378,000 0.03 20,337,872,747 1,039,884 0.193 2016-11-24
211 2016-11-24 5,010,000 54,000 0.02 20,337,872,747 981,960 0.196 2016-11-22
212 2016-11-23 4,956,000 180,000 0.02 20,337,872,747 956,508 0.193 2016-11-21
213 2016-11-22 4,776,000 -158,000 0.02 20,337,872,747 921,768 0.193 2016-11-18
214 2016-11-21 4,934,000 2,922,000 0.02 20,337,872,747 967,064 0.196 2016-11-17
215 2016-11-18 2,012,000 -639,000 0.01 20,337,872,747 362,160 0.180 2016-11-16
216 2016-11-17 2,651,000 393,000 0.01 20,337,872,747 503,690 0.190 2016-11-15
217 2016-11-16 2,258,000 142,000 0.01 20,337,872,747 435,794 0.193 2016-11-14
218 2016-11-15 2,116,000 -16,000 0.01 20,337,872,747 406,272 0.192 2016-11-11
219 2016-11-11 2,132,000 -248,000 0.01 20,337,872,747 413,608 0.194 2016-11-09
220 2016-11-10 2,380,000 -274,000 0.01 20,337,872,747 473,620 0.199 2016-11-08
221 2016-11-09 2,654,000 174,000 0.01 20,337,872,747 522,838 0.197 2016-11-07
222 2016-11-08 2,480,000 36,000 0.01 20,337,872,747 523,280 0.211 2016-11-04
223 2016-11-07 2,444,000 384,000 0.01 20,337,872,747 520,572 0.213 2016-11-03
224 2016-11-04 2,060,000 60,000 0.01 20,337,872,747 459,380 0.223 2016-11-02
225 2016-11-03 2,000,000 -216,000 0.01 20,337,872,747 462,000 0.231 2016-11-01
226 2016-11-02 2,216,000 216,000 0.01 20,337,872,747 498,600 0.225 2016-10-31
227 2016-10-28 2,000,000 -38,000 0.01 20,337,872,747 452,000 0.226 2016-10-26
228 2016-10-27 2,038,000 -762,000 0.01 20,337,872,747 464,664 0.228 2016-10-25
229 2016-10-26 2,800,000 330,000 0.01 20,337,872,747 644,000 0.230 2016-10-24
230 2016-10-25 2,470,000 146,000 0.01 20,337,872,747 575,510 0.233 2016-10-20
231 2016-10-20 2,324,000 324,000 0.01 20,337,872,747 553,112 0.238 2016-10-18
232 2016-10-19 2,000,000 -330,000 0.01 20,337,872,747 480,000 0.240 2016-10-17
233 2016-10-18 2,330,000 330,000 0.01 20,337,872,747 512,600 0.220 2016-10-14
234 2016-10-14 2,000,000 -304,000 0.01 20,337,872,747 434,000 0.217 2016-10-12
235 2016-10-13 2,304,000 -102,000 0.01 20,337,872,747 502,272 0.218 2016-10-11
236 2016-10-12 2,406,000 -248,000 0.01 20,337,872,747 526,914 0.219 2016-10-07
237 2016-10-07 2,654,000 -20,000 0.01 20,337,872,747 575,918 0.217 2016-10-05
238 2016-10-06 2,674,000 412,000 0.01 20,337,872,747 574,910 0.215 2016-10-04
239 2016-10-04 2,262,000 -226,000 0.01 20,337,872,747 511,212 0.226 2016-09-30
240 2016-10-03 2,488,000 488,000 0.01 20,337,872,747 557,312 0.224 2016-09-29
241 2016-09-30 2,000,000 -186,000 0.01 20,337,872,747 438,000 0.219 2016-09-28
242 2016-09-29 2,186,000 30,000 0.01 20,337,872,747 476,548 0.218 2016-09-27
243 2016-09-28 2,156,000 156,000 0.01 20,337,872,747 474,320 0.220 2016-09-26
244 2016-09-23 2,000,000 -148,000 0.01 20,337,872,747 458,000 0.229 2016-09-21
245 2016-09-22 2,148,000 68,000 0.01 20,337,872,747 485,448 0.226 2016-09-20
246 2016-09-21 2,080,000 -70,000 0.01 20,337,872,747 497,120 0.239 2016-09-19
247 2016-09-13 2,150,000 -4,949,000 0.01 20,337,872,747 513,850 0.239 2016-09-09
248 2016-09-12 7,099,000 2,475,000 0.03 20,337,872,747 1,668,265 0.235 2016-09-08
249 2016-09-08 4,624,000 -620,000 0.02 20,337,872,747 1,091,264 0.236 2016-09-06
250 2016-09-07 5,244,000 38,000 0.03 20,337,872,747 1,221,852 0.233 2016-09-05
251 2016-09-06 5,206,000 -200,000 0.03 20,337,872,747 1,270,264 0.244 2016-09-02
252 2016-08-30 5,406,000 -14,000 0.03 20,337,872,747 1,378,530 0.255 2016-08-26
253 2016-08-25 5,420,000 -2,000 0.03 20,337,872,747 1,409,200 0.260 2016-08-23
254 2016-08-23 5,422,000 -4,000 0.03 20,337,872,747 1,382,610 0.255 2016-08-19
255 2016-08-19 5,426,000 6,000 0.03 20,337,872,747 1,383,630 0.255 2016-08-17
256 2016-08-18 5,420,000 -336,000 0.03 20,337,872,747 1,344,160 0.248 2016-08-16
257 2016-08-17 5,756,000 -216,000 0.03 20,337,872,747 1,421,732 0.247 2016-08-15
258 2016-08-15 5,972,000 -172,000 0.03 20,337,872,747 1,475,084 0.247 2016-08-11
259 2016-08-12 6,144,000 124,000 0.03 20,337,872,747 1,511,424 0.246 2016-08-10
260 2016-08-11 6,020,000 378,000 0.03 20,337,872,747 1,535,100 0.255 2016-08-09
261 2016-08-10 5,642,000 -934,000 0.03 20,337,872,747 1,410,500 0.250 2016-08-08
262 2016-08-09 6,576,000 1,066,000 0.03 20,337,872,747 1,676,880 0.255 2016-08-05
263 2016-08-03 5,510,000 1,074,000 0.03 20,337,872,747 1,487,700 0.270 2016-07-29
264 2016-08-01 4,436,000 804,000 0.02 20,337,872,747 1,175,540 0.265 2016-07-28
265 2016-07-29 3,632,000 574,000 0.02 20,337,872,747 962,480 0.265 2016-07-27
266 2016-07-28 3,058,000 866,000 0.02 20,337,872,747 810,370 0.265 2016-07-26
267 2016-07-22 2,192,000 -18,000 0.01 20,337,872,747 569,920 0.260 2016-07-20
268 2016-07-20 2,210,000 60,000 0.01 20,337,872,747 537,030 0.243 2016-07-18
269 2016-07-18 2,150,000 -630,000 0.01 20,337,872,747 505,250 0.235 2016-07-14
270 2016-07-15 2,780,000 -6,000 0.01 20,337,872,747 642,180 0.231 2016-07-13
271 2016-07-14 2,786,000 -96,000 0.01 20,337,872,747 643,566 0.231 2016-07-12
272 2016-07-13 2,882,000 6,000 0.01 20,337,872,747 654,214 0.227 2016-07-11
273 2016-07-08 2,876,000 294,000 0.01 20,337,872,747 675,860 0.235 2016-07-06
274 2016-07-06 2,582,000 -228,000 0.01 20,337,872,747 599,024 0.232 2016-07-04
275 2016-06-30 2,810,000 -14,000 0.01 20,337,872,747 623,820 0.222 2016-06-28
276 2016-06-29 2,824,000 100,000 0.01 20,337,872,747 626,928 0.222 2016-06-27
277 2016-06-28 2,724,000 6,000 0.01 20,337,872,747 604,728 0.222 2016-06-24
278 2016-06-21 2,718,000 -46,000 0.01 20,336,872,747 638,730 0.235 2016-06-17
279 2016-06-20 2,764,000 -72,000 0.01 20,336,872,747 649,540 0.235 2016-06-16
280 2016-06-17 2,836,000 422,000 0.01 20,336,872,747 657,952 0.232 2016-06-15
281 2016-06-16 2,414,000 -40,000 0.01 20,336,872,747 576,946 0.239 2016-06-14
282 2016-06-15 2,454,000 -94,000 0.01 20,336,872,747 584,052 0.238 2016-06-13
283 2016-06-13 2,548,000 108,000 0.01 20,336,872,747 616,616 0.242 2016-06-08
284 2016-06-10 2,440,000 290,000 0.01 20,336,872,747 583,160 0.239 2016-06-07
285 2016-06-08 2,150,000 -10,795,999 0.01 20,336,872,747 507,400 0.236 2016-06-06
286 2016-06-07 12,945,999 234,000 0.06 20,336,872,747 3,055,256 0.236 2016-06-03
287 2016-06-06 12,711,999 -698,000 0.06 20,336,872,747 3,012,744 0.237 2016-06-02
288 2016-06-03 13,409,999 1,801,999 0.07 20,336,872,747 3,178,170 0.237 2016-06-01
289 2016-06-02 11,608,000 -160,000 0.06 20,336,872,747 2,751,096 0.237 2016-05-31
290 2016-06-01 11,768,000 6,000 0.06 20,336,872,747 2,659,568 0.226 2016-05-30
291 2016-05-31 11,762,000 224,000 0.06 20,336,872,747 2,658,212 0.226 2016-05-27
292 2016-05-30 11,538,000 204,000 0.06 20,336,872,747 2,642,202 0.229 2016-05-26
293 2016-05-26 11,334,000 6,546,000 0.06 20,336,872,747 2,584,152 0.228 2016-05-24
294 2016-05-25 4,788,000 202,000 0.02 20,336,872,747 1,077,300 0.225 2016-05-23
295 2016-05-24 4,586,000 284,000 0.02 20,336,872,747 1,022,678 0.223 2016-05-20
296 2016-05-23 4,302,000 202,000 0.02 20,336,872,747 980,856 0.228 2016-05-19
297 2016-05-20 4,100,000 324,000 0.02 20,336,872,747 934,800 0.228 2016-05-18
298 2016-05-19 3,776,000 664,000 0.02 20,336,872,747 857,152 0.227 2016-05-17
299 2016-05-18 3,112,000 46,000 0.02 20,336,872,747 715,760 0.230 2016-05-16
300 2016-05-17 3,066,000 442,000 0.02 20,336,872,747 738,906 0.241 2016-05-13
301 2016-05-16 2,624,000 100,000 0.01 20,336,872,747 629,760 0.240 2016-05-12
302 2016-05-13 2,524,000 -16,000 0.01 20,336,872,747 600,712 0.238 2016-05-11
303 2016-05-12 2,540,000 -188,000 0.01 20,336,872,747 617,220 0.243 2016-05-10
304 2016-05-11 2,728,000 150,000 0.01 20,336,872,747 649,264 0.238 2016-05-09
305 2016-05-10 2,578,000 350,000 0.01 20,336,872,747 610,986 0.237 2016-05-06
306 2016-05-09 2,228,000 -42,000 0.01 20,336,872,747 530,264 0.238 2016-05-05
307 2016-05-06 2,270,000 -114,000 0.01 20,336,872,747 544,800 0.240 2016-05-04
308 2016-05-05 2,384,000 -474,000 0.01 20,336,872,747 565,008 0.237 2016-05-03
309 2016-05-04 2,858,000 -504,000 0.01 20,336,872,747 694,494 0.243 2016-04-29
310 2016-05-03 3,362,000 -20,000 0.02 20,336,872,747 773,260 0.230 2016-04-28
311 2016-04-29 3,382,000 -100,000 0.02 20,336,872,747 767,714 0.227 2016-04-27
312 2016-04-28 3,482,000 212,000 0.02 20,336,872,747 786,932 0.226 2016-04-26
313 2016-04-27 3,270,000 116,000 0.02 20,336,872,747 761,910 0.233 2016-04-25
314 2016-04-26 3,154,000 610,000 0.02 20,336,872,747 697,034 0.221 2016-04-22
315 2016-04-25 2,544,000 -120,000 0.01 20,336,872,747 559,680 0.220 2016-04-21
316 2016-04-21 2,664,000 116,000 0.01 20,336,872,747 586,080 0.220 2016-04-19
317 2016-04-20 2,548,000 36,000 0.01 20,336,872,747 552,916 0.217 2016-04-18
318 2016-04-18 2,512,000 -66,000 0.01 20,336,872,747 552,640 0.220 2016-04-14
319 2016-04-15 2,578,000 -206,000 0.01 20,336,872,747 567,160 0.220 2016-04-13
320 2016-04-14 2,784,000 382,000 0.01 20,336,872,747 592,992 0.213 2016-04-12
321 2016-04-13 2,402,000 -496,000 0.01 20,336,872,747 535,646 0.223 2016-04-11
322 2016-04-12 2,898,000 -266,000 0.01 20,336,872,747 640,458 0.221 2016-04-08
323 2016-04-11 3,164,000 134,000 0.02 20,336,872,747 699,244 0.221 2016-04-07
324 2016-04-08 3,030,000 4,000 0.01 20,336,872,747 721,140 0.238 2016-04-06
325 2016-04-07 3,026,000 -244,000 0.01 20,336,872,747 717,162 0.237 2016-04-05
326 2016-04-06 3,270,000 238,000 0.02 20,336,872,747 732,480 0.224 2016-04-01
327 2016-04-05 3,032,000 74,000 0.01 20,336,872,747 685,232 0.226 2016-03-31
328 2016-04-01 2,958,000 142,000 0.01 20,336,872,747 635,970 0.215 2016-03-30
329 2016-03-31 2,816,000 352,000 0.01 20,336,872,747 611,072 0.217 2016-03-29
330 2016-03-30 2,464,000 296,000 0.01 20,336,872,747 579,040 0.235 2016-03-24
331 2016-03-29 2,168,000 2,000,000 0.01 20,336,872,747 515,984 0.238 2016-03-23
332 2016-03-24 168,000 -100,000 0.00 20,336,872,747 40,152 0.239 2016-03-22
333 2016-03-23 268,000 100,000 0.00 20,336,872,747 64,320 0.240 2016-03-21
334 2016-03-22 168,000 -1,230,000 0.00 20,336,872,747 40,824 0.243 2016-03-18
335 2016-03-21 1,398,000 466,000 0.01 20,336,872,747 328,530 0.235 2016-03-17
336 2016-03-18 932,000 74,000 0.00 20,336,872,747 220,884 0.237 2016-03-16
337 2016-03-17 858,000 16,000 0.00 20,336,872,747 214,500 0.250 2016-03-15
338 2016-03-15 842,000 268,000 0.00 20,336,872,747 214,710 0.255 2016-03-11
339 2016-03-14 574,000 -9,408,000 0.00 20,336,872,747 146,370 0.255 2016-03-10
340 2016-03-11 9,982,000 196,000 0.05 20,336,872,747 2,745,050 0.275 2016-03-09
341 2016-03-10 9,786,000 8,000 0.05 20,336,872,747 2,789,010 0.285 2016-03-08
342 2016-03-09 9,778,000 570,000 0.05 20,336,872,747 2,786,730 0.285 2016-03-07
343 2016-03-08 9,208,000 168,000 0.05 20,336,872,747 2,670,320 0.290 2016-03-04
344 2016-03-03 9,040,000 -42,000 0.04 20,336,872,747 2,440,800 0.270 2016-03-01
345 2016-03-02 9,082,000 -88,000 0.04 20,336,872,747 2,406,730 0.265 2016-02-29
346 2016-02-29 9,170,000 -12,000 0.05 20,336,872,747 2,567,600 0.280 2016-02-25
347 2016-02-26 9,182,000 -2,000 0.05 20,336,872,747 2,616,870 0.285 2016-02-24
348 2016-02-24 9,184,000 8,684,000 0.05 20,336,872,747 2,663,360 0.290 2016-02-22
349 2016-02-22 500,000 -9,184,000 0.00 20,336,872,747 140,000 0.280 2016-02-18
350 2016-02-17 9,684,000 -336,000 0.05 20,336,872,747 2,566,260 0.265 2016-02-15
351 2016-02-16 10,020,000 20,000 0.05 20,336,872,747 2,364,720 0.236 2016-02-12
352 2016-02-15 10,000,000 306,000 0.05 20,336,872,747 2,480,000 0.248 2016-02-11
353 2016-02-12 9,694,000 -16,000 0.05 20,336,872,747 2,568,910 0.265 2016-02-05
354 2016-02-05 9,710,000 -96,000 0.05 20,336,872,747 2,621,700 0.270 2016-02-03
355 2016-02-04 9,806,000 -60,000 0.05 20,336,872,747 2,745,680 0.280 2016-02-02
356 2016-02-03 9,866,000 -256,000 0.05 20,336,872,747 2,614,490 0.265 2016-02-01
357 2016-02-02 10,122,000 -90,000 0.05 20,336,872,747 2,732,940 0.270 2016-01-29
358 2016-02-01 10,212,000 10,000 0.05 20,336,872,747 2,655,120 0.260 2016-01-28
359 2016-01-29 10,202,000 6,000 0.05 20,325,872,747 2,703,530 0.265 2016-01-27
360 2016-01-28 10,196,000 14,000 0.05 20,325,872,747 2,803,900 0.275 2016-01-26
361 2016-01-27 10,182,000 80,000 0.05 20,325,872,747 3,054,600 0.300 2016-01-25
362 2016-01-26 10,102,000 70,000 0.05 20,325,872,747 3,030,600 0.300 2016-01-22
363 2016-01-25 10,032,000 2,924,000 0.05 20,325,872,747 3,059,760 0.305 2016-01-21
364 2016-01-22 7,108,000 3,058,000 0.03 20,325,872,747 2,203,480 0.310 2016-01-20
365 2016-01-21 4,050,000 2,186,000 0.02 20,325,872,747 1,296,000 0.320 2016-01-19
366 2016-01-20 1,864,000 -78,000 0.01 20,325,872,747 549,880 0.295 2016-01-18
367 2016-01-15 1,942,000 12,000 0.01 20,325,872,747 611,730 0.315 2016-01-13
368 2016-01-14 1,930,000 -22,000 0.01 20,325,872,747 617,600 0.320 2016-01-12
369 2016-01-12 1,952,000 -356,000 0.01 20,325,872,747 673,440 0.345 2016-01-08
370 2016-01-11 2,308,000 798,000 0.01 20,325,872,747 761,640 0.330 2016-01-07
371 2016-01-06 1,510,000 -176,000 0.01 20,325,872,747 551,150 0.365 2016-01-04
372 2015-12-30 1,686,000 -90,000 0.01 20,325,872,747 640,680 0.380 2015-12-28
373 2015-12-29 1,776,000 42,000 0.01 20,325,872,747 639,360 0.360 2015-12-23
374 2015-12-23 1,734,000 -342,000 0.01 20,325,872,747 606,900 0.350 2015-12-21
375 2015-12-22 2,076,000 -1,396,000 0.01 20,325,872,747 736,980 0.355 2015-12-18
376 2015-12-17 3,472,000 -90,000 0.02 20,325,872,747 1,197,840 0.345 2015-12-15
377 2015-12-16 3,562,000 186,000 0.02 20,325,872,747 1,282,320 0.360 2015-12-14
378 2015-12-15 3,376,000 -90,000 0.02 20,325,872,747 1,215,360 0.360 2015-12-11
379 2015-12-14 3,466,000 416,000 0.02 20,325,872,747 1,247,760 0.360 2015-12-10
380 2015-12-11 3,050,000 322,000 0.02 20,325,872,747 1,143,750 0.375 2015-12-09
381 2015-12-10 2,728,000 -86,000 0.01 20,325,872,747 1,063,920 0.390 2015-12-08
382 2015-12-09 2,814,000 332,000 0.01 20,325,872,747 1,111,530 0.395 2015-12-07
383 2015-12-08 2,482,000 320,000 0.01 20,325,872,747 1,042,440 0.420 2015-12-04
384 2015-12-07 2,162,000 -996,000 0.01 20,325,872,747 918,850 0.425 2015-12-03
385 2015-12-04 3,158,000 152,000 0.02 20,325,872,747 1,357,940 0.430 2015-12-02
386 2015-12-03 3,006,000 -52,000 0.01 20,325,872,747 1,247,490 0.415 2015-12-01
387 2015-12-01 3,058,000 176,000 0.02 20,325,872,747 1,238,490 0.405 2015-11-27
388 2015-11-27 2,882,000 -116,000 0.01 20,325,872,747 1,181,620 0.410 2015-11-25
389 2015-11-26 2,998,000 -224,000 0.01 20,325,872,747 1,229,180 0.410 2015-11-24
390 2015-11-25 3,222,000 300,000 0.02 20,325,872,747 1,369,350 0.425 2015-11-23
391 2015-11-24 2,922,000 18,000 0.01 20,325,872,747 1,139,580 0.390 2015-11-20
392 2015-11-20 2,904,000 -38,000 0.01 20,325,872,747 1,103,520 0.380 2015-11-18
393 2015-11-18 2,942,000 -128,000 0.01 20,325,872,747 1,147,380 0.390 2015-11-16
394 2015-11-17 3,070,000 258,000 0.02 20,325,872,747 1,197,300 0.390 2015-11-13
395 2015-11-16 2,812,000 -48,000 0.01 20,325,872,747 1,110,740 0.395 2015-11-12
396 2015-11-13 2,860,000 -78,000 0.01 20,325,872,747 1,144,000 0.400 2015-11-11
397 2015-11-12 2,938,000 -3,064,000 0.01 20,325,872,747 1,175,200 0.400 2015-11-10
398 2015-11-11 6,002,000 -94,000 0.03 20,325,872,747 2,430,810 0.405 2015-11-09
399 2015-11-10 6,096,000 316,000 0.03 20,325,872,747 2,377,440 0.390 2015-11-06
400 2015-11-09 5,780,000 -854,000 0.03 20,325,872,747 2,167,500 0.375 2015-11-05
401 2015-11-06 6,634,000 854,000 0.03 20,325,872,747 2,554,090 0.385 2015-11-04
402 2015-11-04 5,780,000 316,000 0.03 20,325,872,747 2,109,700 0.365 2015-11-02
403 2015-11-03 5,464,000 -162,000 0.03 20,325,872,747 2,021,680 0.370 2015-10-30
404 2015-11-02 5,626,000 1,490,000 0.03 20,325,872,747 2,137,880 0.380 2015-10-29
405 2015-10-29 4,136,000 772,000 0.02 20,312,872,747 1,571,680 0.380 2015-10-27
406 2015-10-23 3,364,000 -340,000 0.02 20,312,872,747 1,261,500 0.375 2015-10-20
407 2015-10-22 3,704,000 154,000 0.02 20,312,872,747 1,333,440 0.360 2015-10-19
408 2015-10-20 3,550,000 84,000 0.02 20,312,872,747 1,207,000 0.340 2015-10-16
409 2015-10-19 3,466,000 288,000 0.02 20,312,872,747 1,195,770 0.345 2015-10-15
410 2015-10-16 3,178,000 16,000 0.02 20,312,872,747 1,080,520 0.340 2015-10-14
411 2015-10-15 3,162,000 -330,000 0.02 20,312,872,747 1,090,890 0.345 2015-10-13
412 2015-10-14 3,492,000 116,000 0.02 20,307,872,747 1,187,280 0.340 2015-10-12
413 2015-10-13 3,376,000 -134,000 0.02 20,307,872,747 1,147,840 0.340 2015-10-09
414 2015-10-12 3,510,000 8,000 0.02 20,307,872,747 1,193,400 0.340 2015-10-08
415 2015-10-09 3,502,000 194,000 0.02 20,307,872,747 1,190,680 0.340 2015-10-07
416 2015-10-08 3,308,000 136,000 0.02 20,307,872,747 1,075,100 0.325 2015-10-06
417 2015-10-07 3,172,000 10,000 0.02 20,307,872,747 1,046,760 0.330 2015-10-05
418 2015-09-29 3,162,000 -412,000 0.02 20,301,872,747 1,122,510 0.355 2015-09-24
419 2015-09-24 3,574,000 -64,000 0.02 20,301,872,747 1,268,770 0.355 2015-09-22
420 2015-09-23 3,638,000 3,546,000 0.02 20,301,872,747 1,309,680 0.360 2015-09-21
421 2015-09-22 92,000 -15,810,000 0.00 20,301,872,747 34,500 0.375 2015-09-18
422 2015-09-17 15,902,000 -22,000 0.08 20,301,872,747 5,247,660 0.330 2015-09-15
423 2015-09-16 15,924,000 214,000 0.08 20,279,872,747 5,573,400 0.350 2015-09-14
424 2015-09-14 15,710,000 -336,000 0.08 20,279,872,747 5,655,600 0.360 2015-09-10
425 2015-09-11 16,046,000 306,000 0.08 20,279,872,747 6,097,480 0.380 2015-09-09
426 2015-09-10 15,740,000 1,934,018 0.08 20,279,872,747 6,138,600 0.390 2015-09-08
427 2015-09-09 13,805,982 9,062,000 0.07 20,230,872,747 4,832,094 0.350 2015-09-07
428 2015-09-08 4,743,982 2,902,000 0.02 20,230,872,747 1,518,074 0.320 2015-09-04
429 2015-09-07 1,841,982 -150,000 0.01 20,230,872,747 589,434 0.320 2015-09-02
430 2015-09-04 1,991,982 248,000 0.01 20,230,872,747 637,434 0.320 2015-09-01
431 2015-09-02 1,743,982 -132,018 0.01 20,230,872,747 584,234 0.335 2015-08-31
432 2015-09-01 1,876,000 476,000 0.01 20,230,872,747 637,840 0.340 2015-08-28
433 2015-08-28 1,400,000 -304,000 0.01 20,230,872,747 371,000 0.265 2015-08-26
434 2015-08-27 1,704,000 252,000 0.01 20,230,872,747 395,328 0.232 2015-08-25
435 2015-08-26 1,452,000 -110,000 0.01 20,230,872,747 357,192 0.246 2015-08-24
436 2015-08-25 1,562,000 12,000 0.01 20,230,872,747 476,410 0.305 2015-08-21
437 2015-08-24 1,550,000 60,000 0.01 20,206,205,747 503,750 0.325 2015-08-20
438 2015-08-21 1,490,000 -72,000 0.01 20,206,205,747 484,250 0.325 2015-08-19
439 2015-08-20 1,562,000 288,000 0.01 20,206,205,747 507,650 0.325 2015-08-18
440 2015-08-19 1,274,000 -136,000 0.01 20,206,205,747 433,160 0.340 2015-08-17
441 2015-08-18 1,410,000 -132,000 0.01 20,206,205,747 458,250 0.325 2015-08-14
442 2015-08-17 1,542,000 12,000 0.01 20,206,205,747 508,860 0.330 2015-08-13
443 2015-08-14 1,530,000 6,000 0.01 20,206,205,747 512,550 0.335 2015-08-12
444 2015-08-13 1,524,000 -12,000 0.01 20,206,205,747 525,780 0.345 2015-08-11
445 2015-08-12 1,536,000 126,000 0.01 20,206,205,747 537,600 0.350 2015-08-10
446 2015-08-06 1,410,000 -252,000 0.01 20,206,205,747 486,450 0.345 2015-08-04
447 2015-08-05 1,662,000 86,000 0.01 20,206,205,747 556,770 0.335 2015-08-03
448 2015-08-04 1,576,000 -130,000 0.01 20,206,205,747 512,200 0.325 2015-07-31
449 2015-07-30 1,706,000 16,000 0.01 20,206,205,747 571,510 0.335 2015-07-28
450 2015-07-29 1,690,000 280,000 0.01 20,206,205,747 540,800 0.320 2015-07-27
451 2015-07-28 1,410,000 -64,000 0.01 20,206,205,747 549,900 0.390 2015-07-24
452 2015-07-24 1,474,000 64,000 0.01 20,167,465,747 589,600 0.400 2015-07-22
453 2015-07-22 1,410,000 -60,000 0.01 20,101,351,747 571,050 0.405 2015-07-20
454 2015-07-21 1,470,000 -202,000 0.01 20,101,351,747 573,300 0.390 2015-07-17
455 2015-07-20 1,672,000 66,000 0.01 20,101,351,747 627,000 0.375 2015-07-16
456 2015-07-17 1,606,000 196,000 0.01 20,101,351,747 602,250 0.375 2015-07-15
457 2015-07-16 1,410,000 194,000 0.01 20,101,351,747 556,950 0.395 2015-07-14
458 2015-07-14 1,216,000 -330,000 0.01 20,101,351,747 449,920 0.370 2015-07-10
459 2015-07-13 1,546,000 322,000 0.01 20,101,351,747 541,100 0.350 2015-07-09
460 2015-07-10 1,224,000 8,000 0.01 20,101,351,747 258,264 0.211 2015-07-08
461 2015-07-09 1,216,000 -200,000 0.01 20,101,351,747 310,080 0.255 2015-07-07
462 2015-07-08 1,416,000 10,000 0.01 20,101,351,747 417,720 0.295 2015-07-06
463 2015-07-07 1,406,000 1,296,000 0.01 20,101,351,747 499,130 0.355 2015-07-03
464 2015-07-06 110,000 -10,294,000 0.00 20,101,351,747 62,700 0.570 2015-07-02
465 2015-07-03 10,404,000 10,272,000 0.05 20,091,351,747 6,242,400 0.600 2015-06-30
466 2015-07-02 132,000 -244,000 0.00 20,091,351,747 77,880 0.590 2015-06-29
467 2015-06-30 376,000 196,000 0.00 20,081,351,747 225,600 0.600 2015-06-26
468 2015-06-29 180,000 -118,000 0.00 19,991,351,747 113,400 0.630 2015-06-25
469 2015-06-26 298,000 -10,000 0.00 19,991,351,747 187,740 0.630 2015-06-24
470 2015-06-23 308,000 196,000 0.00 19,876,237,747 184,800 0.600 2015-06-19
471 2015-06-22 112,000 -206,000 0.00 19,876,237,747 69,440 0.620 2015-06-18
472 2015-06-19 318,000 -14,000 0.00 15,404,969,707 193,980 0.610 2015-06-17
473 2015-06-18 332,000 124,000 0.00 15,404,969,707 199,200 0.600 2015-06-16
474 2015-06-17 208,000 -2,100,000 0.00 15,265,969,707 122,720 0.590 2015-06-15
475 2015-06-16 2,308,000 846,000 0.02 15,263,469,707 1,361,720 0.590 2015-06-12
476 2015-06-15 1,462,000 1,236,000 0.01 15,263,469,707 906,440 0.620 2015-06-11
477 2015-06-12 226,000 -450,000 0.00 15,263,469,707 126,560 0.560 2015-06-10
478 2015-06-11 676,000 666,000 0.00 15,263,469,707 398,840 0.590 2015-06-09
479 2015-06-10 10,000 -246,000 0.00 15,236,459,707 6,500 0.650 2015-06-08
480 2015-06-09 256,000 256,000 0.00 15,236,459,707 179,200 0.700 2015-06-05
481 2015-06-05 0 -4,256,000 0.00 15,236,459,707 0 0.630 2015-06-03
482 2015-06-04 4,256,000 4,246,000 0.03 15,235,159,707 2,808,960 0.660 2015-06-02
483 2015-06-03 10,000 -15,636,000 0.00 15,235,159,707 4,600 0.460 2015-06-01
484 2015-06-02 15,646,000 13,322,000 0.10 15,235,159,707 7,118,930 0.455 2015-05-29
485 2015-05-28 2,324,000 -76,000 0.02 15,227,559,707 1,022,560 0.440 2015-05-26
486 2015-05-27 2,400,000 2,092,000 0.02 15,227,559,707 1,020,000 0.425 2015-05-22
487 2015-05-26 308,000 64,000 0.00 15,227,559,707 129,360 0.420 2015-05-21
488 2015-05-22 244,000 -1,900,000 0.00 15,227,559,707 102,480 0.420 2015-05-20
489 2015-05-21 2,144,000 2,144,000 0.01 15,227,559,707 911,200 0.425 2015-05-19
490 2015-05-20 0 -240,000 0.00 15,221,945,707 0 0.425 2015-05-18
491 2015-05-19 240,000 -1,270,000 0.00 15,221,945,707 104,400 0.435 2015-05-15
492 2015-05-18 1,510,000 1,244,000 0.01 15,221,945,707 656,850 0.435 2015-05-14
493 2015-05-14 266,000 16,000 0.00 15,221,945,707 115,710 0.435 2015-05-12
494 2015-05-13 250,000 204,000 0.00 15,221,945,707 110,000 0.440 2015-05-11
495 2015-05-12 46,000 -148,000 0.00 15,221,945,707 20,470 0.445 2015-05-08
496 2015-05-11 194,000 194,000 0.00 15,221,945,707 84,390 0.435 2015-05-07
497 2015-05-07 0 -10,000 0.00 15,221,945,707 0 0.460 2015-05-05
498 2015-05-05 10,000 10,000 0.00 15,221,945,707 4,400 0.440 2015-04-30
499 2015-04-23 0 -226,000 0.00 15,150,145,707 0 0.440 2015-04-21
500 2015-04-21 226,000 -170,000 0.00 15,147,145,707 100,570 0.445 2015-04-17
501 2015-04-17 396,000 -34,000 0.00 15,147,145,707 164,340 0.415 2015-04-15
502 2015-04-16 430,000 204,000 0.00 15,145,145,707 180,600 0.420 2015-04-14
503 2015-04-10 226,000 -266,000 0.00 15,143,645,707 98,310 0.435 2015-04-08
504 2015-04-09 492,000 36,000 0.00 15,143,645,707 201,720 0.410 2015-04-02
505 2015-04-08 456,000 230,000 0.00 15,133,045,707 184,680 0.405 2015-04-01
506 2015-04-02 226,000 -128,000 0.00 15,133,045,707 101,700 0.450 2015-03-31
507 2015-04-01 354,000 114,000 0.00 15,095,045,707 155,760 0.440 2015-03-30
508 2015-03-31 240,000 146,000 0.00 15,094,145,707 98,400 0.410 2015-03-27
509 2015-03-30 94,000 -56,000 0.00 15,094,145,707 38,540 0.410 2015-03-26
510 2015-03-27 150,000 150,000 0.00 15,034,145,707 64,500 0.430 2015-03-25
511 2015-03-25 0 -222,000 0.00 15,013,575,707 0 0.480 2015-03-23
512 2015-03-24 222,000 222,000 0.00 14,983,575,707 109,890 0.495 2015-03-20
513 2015-03-19 0 -306,000 0.00 14,983,575,707 0 0.475 2015-03-17
514 2015-03-18 306,000 306,000 0.00 14,982,461,707 143,820 0.470 2015-03-16
515 2015-03-17 0 -90,000 0.00 14,982,461,707 0 0.435 2015-03-13
516 2015-03-16 90,000 90,000 0.00 14,955,461,707 38,700 0.430 2015-03-12
517 2015-03-11 0 -370,000 0.00 14,923,261,707 0 0.390 2015-03-09
518 2015-03-10 370,000 370,000 0.00 14,923,261,707 136,900 0.370 2015-03-06
519 2015-03-04 0 -460,000 0.00 14,918,261,707 0 0.305 2015-03-02
520 2015-03-03 460,000 460,000 0.00 14,918,261,707 140,300 0.305 2015-02-27
521 2015-02-27 0 -450,000 0.00 14,918,261,707 0 0.290 2015-02-25
522 2015-02-26 450,000 450,000 0.00 14,918,261,707 114,750 0.255 2015-02-24
523 2015-02-16 0 -402,000 0.00 14,918,261,707 0 0.236 2015-02-12
524 2015-02-13 402,000 4,000 0.00 14,918,261,707 89,244 0.222 2015-02-11
525 2015-02-12 398,000 -70,000 0.00 14,916,261,707 89,550 0.225 2015-02-10
526 2015-02-11 468,000 -82,000 0.00 14,916,261,707 104,364 0.223 2015-02-09
527 2015-02-10 550,000 10,000 0.00 14,916,261,707 111,650 0.203 2015-02-06
528 2015-02-09 540,000 140,000 0.00 14,916,261,707 108,000 0.200 2015-02-05
529 2015-02-06 400,000 400,000 0.00 14,916,261,707 81,200 0.203 2015-02-04
530 2015-02-03 0 -20,000 0.00 14,916,261,707 0 0.217 2015-01-30
531 2015-02-02 20,000 20,000 0.00 14,218,314,756 4,380 0.219 2015-01-29
532 2015-01-28 0 -590,000 0.00 14,218,314,756 0 0.225 2015-01-26
533 2015-01-23 590,000 524,000 0.00 14,208,014,756 123,310 0.209 2015-01-21
534 2015-01-22 66,000 -34,000 0.00 14,208,014,756 13,200 0.200 2015-01-20
535 2015-01-21 100,000 100,000 0.00 14,208,014,756 19,500 0.195 2015-01-19
536 2015-01-20 0 -388,000 0.00 14,208,014,756 0 0.197 2015-01-16
537 2015-01-19 388,000 -4,000 0.00 14,208,014,756 75,660 0.195 2015-01-15
538 2015-01-16 392,000 334,000 0.00 14,208,014,756 74,872 0.191 2015-01-14
539 2015-01-15 58,000 -174,000 0.00 14,208,014,756 12,006 0.207 2015-01-13
540 2015-01-14 232,000 232,000 0.00 14,206,014,756 47,328 0.204 2015-01-12
541 2015-01-09 0 -90,000 0.00 14,197,444,756 0 0.219 2015-01-07
542 2015-01-08 90,000 -146,000 0.00 14,197,444,756 20,340 0.226 2015-01-06
543 2015-01-07 236,000 -66,000 0.00 14,197,444,756 49,088 0.208 2015-01-05
544 2015-01-06 302,000 302,000 0.00 14,197,444,756 61,306 0.203 2015-01-02
545 2015-01-05 0 -64,000 0.00 14,187,144,756 0 0.219 2014-12-30
546 2015-01-02 64,000 -200,000 0.00 14,187,144,756 13,568 0.212 2014-12-29
547 2014-12-30 264,000 -106,000 0.00 14,187,144,756 53,064 0.201 2014-12-23
548 2014-12-23 370,000 370,000 0.00 14,187,144,756 77,700 0.210 2014-12-19
549 2014-12-19 0 -10,000 0.00 14,186,144,756 0 0.239 2014-12-17
550 2014-12-18 10,000 10,000 0.00 14,186,144,756 2,110 0.211 2014-12-16
551 2014-12-17 0 -228,000 0.00 14,186,144,756 0 0.215 2014-12-15
552 2014-12-16 228,000 128,000 0.00 14,186,144,756 43,548 0.191 2014-12-12
553 2014-12-15 100,000 100,000 0.00 12,395,909,756 18,400 0.184 2014-12-11
554 2014-12-12 0 -82,000 0.00 12,395,909,756 0 0.187 2014-12-10
555 2014-12-11 82,000 70,000 0.00 12,395,909,756 13,776 0.168 2014-12-09
556 2014-12-10 12,000 -328,000 0.00 12,395,909,756 2,028 0.169 2014-12-08
557 2014-12-09 340,000 68,000 0.00 12,393,409,756 57,460 0.169 2014-12-05
558 2014-12-08 272,000 162,000 0.00 12,393,409,756 47,328 0.174 2014-12-04
559 2014-12-05 110,000 -68,000 0.00 12,393,409,756 21,010 0.191 2014-12-03
560 2014-12-04 178,000 68,000 0.00 12,393,409,756 33,464 0.188 2014-12-02
561 2014-12-02 110,000 -116,000 0.00 12,393,409,756 19,580 0.178 2014-11-28
562 2014-12-01 226,000 116,000 0.00 12,393,409,756 39,324 0.174 2014-11-27
563 2014-11-26 110,000 -190,000 0.00 12,393,409,756 20,240 0.184 2014-11-24
564 2014-11-25 300,000 122,000 0.00 12,393,409,756 55,800 0.186 2014-11-21
565 2014-11-24 178,000 -328,000 0.00 12,393,409,756 35,778 0.201 2014-11-20
566 2014-11-21 506,000 112,000 0.00 12,393,409,756 103,730 0.205 2014-11-19
567 2014-11-20 394,000 116,000 0.00 12,390,909,756 83,528 0.212 2014-11-18
568 2014-11-19 278,000 -300,000 0.00 12,390,909,756 55,044 0.198 2014-11-17
569 2014-11-18 578,000 468,000 0.00 12,390,909,756 111,554 0.193 2014-11-14
570 2014-11-13 110,000 -200,000 0.00 12,390,909,756 14,630 0.133 2014-11-11
571 2014-10-23 310,000 -200,000 0.00 12,390,909,756 37,510 0.121 2014-10-21
572 2014-10-16 510,000 -148,000 0.00 12,390,909,756 64,260 0.126 2014-10-14
573 2014-08-19 658,000 658,000 0.01 12,390,909,756 77,644 0.118 2014-08-15
574 2014-08-18 0 -88,000 0.00 12,390,909,756 0 0.124 2014-08-14
575 2014-08-15 88,000 -34,000 0.00 12,390,909,756 10,824 0.123 2014-08-13
576 2014-08-11 122,000 -588,000 0.00 12,390,909,756 13,176 0.108 2014-08-07
577 2014-08-08 710,000 710,000 0.01 12,390,909,756 71,000 0.100 2014-08-06
578 2014-06-20 0 -40,000 0.00 12,390,909,756 0 0.119 2014-06-18
579 2014-06-18 40,000 -122,000 0.00 12,390,909,756 4,680 0.117 2014-06-16
580 2014-06-17 162,000 -234,000 0.00 12,390,909,756 19,926 0.123 2014-06-13
581 2014-06-11 396,000 22,000 0.00 12,390,909,756 47,520 0.120 2014-06-09
582 2014-06-06 374,000 -52,000 0.00 12,390,909,756 45,628 0.122 2014-06-04
583 2014-06-05 426,000 -4,000 0.00 12,390,909,756 51,972 0.122 2014-06-03
584 2014-06-04 430,000 -200,000 0.00 12,390,909,756 52,460 0.122 2014-05-30
585 2014-05-30 630,000 298,000 0.01 12,390,909,756 72,450 0.115 2014-05-28
586 2014-05-29 332,000 186,000 0.00 12,390,909,756 39,508 0.119 2014-05-27
587 2014-05-28 146,000 -302,000 0.00 12,390,909,756 17,520 0.120 2014-05-26
588 2014-05-23 448,000 448,000 0.00 12,390,909,756 54,208 0.121 2014-05-21
589 2013-11-08 0 -22,000 0.00 10,410,159,756 0 0.119 2013-11-06
590 2013-11-05 22,000 -20,000 0.00 10,410,159,756 2,530 0.115 2013-11-01
591 2013-10-31 42,000 -200,000 0.00 10,410,159,756 4,998 0.119 2013-10-29
592 2013-10-18 242,000 100,000 0.00 10,410,159,756 30,008 0.124 2013-10-16
593 2013-10-17 142,000 -4,000 0.00 10,410,159,756 17,750 0.125 2013-10-15
594 2013-10-15 146,000 146,000 0.00 10,410,159,756 18,104 0.124 2013-10-10
595 2012-05-08 0 -116,000 0.00 8,772,159,756 0 0.155 2012-05-04
596 2012-05-02 116,000 -64,000 0.00 8,772,159,756 17,400 0.150 2012-04-27
597 2012-04-30 180,000 -114,000 0.00 8,772,159,756 27,000 0.150 2012-04-26
598 2012-04-25 294,000 -136,000 0.00 8,772,159,756 43,512 0.148 2012-04-23
599 2012-04-20 430,000 112,000 0.00 8,772,159,756 60,630 0.141 2012-04-18
600 2012-04-17 318,000 46,000 0.00 8,772,159,756 46,746 0.147 2012-04-13
601 2012-04-16 272,000 12,000 0.00 8,772,159,756 39,712 0.146 2012-04-12
602 2012-04-13 260,000 -176,000 0.00 8,772,159,756 36,920 0.142 2012-04-11
603 2012-04-05 436,000 6,000 0.00 8,772,159,756 57,552 0.132 2012-04-02
604 2012-04-02 430,000 50,000 0.00 8,772,159,756 62,780 0.146 2012-03-29
605 2012-03-30 380,000 -50,000 0.00 8,772,159,756 55,100 0.145 2012-03-28
606 2012-03-28 430,000 142,000 0.00 8,772,159,756 60,200 0.140 2012-03-26
607 2012-03-27 288,000 -22,000 0.00 8,772,159,756 40,896 0.142 2012-03-23
608 2012-03-21 310,000 230,000 0.00 8,772,159,756 46,190 0.149 2012-03-19
609 2012-03-20 80,000 42,000 0.00 8,772,159,756 11,760 0.147 2012-03-16
610 2012-03-19 38,000 38,000 0.00 8,772,159,756 5,282 0.139 2012-03-15
611 2012-03-09 0 -100,000 0.00 8,772,159,756 0 0.135 2012-03-07
612 2012-03-06 100,000 100,000 0.00 8,772,159,756 12,500 0.125 2012-03-02
613 2011-06-30 0 -74,000 0.00 7,312,159,756 0 0.130 2011-06-28
614 2011-06-20 74,000 -6,000 0.00 7,312,159,756 9,398 0.127 2011-06-16
615 2011-06-14 80,000 -34,000 0.00 7,312,159,756 10,160 0.127 2011-06-10
616 2011-06-13 114,000 -2,000 0.00 7,312,159,756 15,276 0.134 2011-06-09
617 2011-06-01 116,000 -18,000 0.00 7,312,159,756 15,312 0.132 2011-05-30
618 2011-05-31 134,000 -124,000 0.00 7,312,159,756 18,090 0.135 2011-05-27
619 2011-05-23 258,000 100,000 0.00 7,309,159,756 33,798 0.131 2011-05-19
620 2011-05-20 158,000 -120,000 0.00 7,309,159,756 21,330 0.135 2011-05-18
621 2011-05-18 278,000 -70,000 0.00 7,309,159,756 38,920 0.140 2011-05-16
622 2011-05-13 348,000 348,000 0.00 7,309,159,756 49,416 0.142 2011-05-11
623 2011-03-29 0 -14,000 0.00 7,309,159,756 0 0.129 2011-03-25
624 2011-03-25 14,000 -78,000 0.00 7,309,159,756 1,890 0.135 2011-03-23
625 2011-03-24 92,000 -100,000 0.00 7,309,159,756 12,420 0.135 2011-03-22
626 2011-03-17 192,000 -98,000 0.00 7,309,159,756 27,648 0.144 2011-03-15
627 2011-03-16 290,000 -2,000 0.00 7,309,159,756 42,050 0.145 2011-03-14
628 2011-03-15 292,000 -2,000 0.00 7,309,159,756 42,924 0.147 2011-03-11
629 2011-03-11 294,000 -28,000 0.00 7,309,159,756 43,512 0.148 2011-03-09
630 2011-03-10 322,000 -52,000 0.00 7,309,159,756 47,656 0.148 2011-03-08
631 2011-03-09 374,000 -2,000 0.01 7,309,159,756 54,978 0.147 2011-03-07
632 2011-02-22 376,000 -4,000 0.01 7,309,159,756 59,408 0.158 2011-02-18
633 2011-02-21 380,000 54,000 0.01 7,309,159,756 56,620 0.149 2011-02-17
634 2011-02-15 326,000 -30,000 0.00 7,309,159,756 52,812 0.162 2011-02-11
635 2011-02-11 356,000 94,000 0.00 7,309,159,756 59,808 0.168 2011-02-09
636 2011-02-10 262,000 80,000 0.00 7,309,159,756 44,540 0.170 2011-02-08
637 2011-02-09 182,000 -66,000 0.00 7,309,159,756 32,032 0.176 2011-02-07
638 2011-02-07 248,000 2,000 0.00 7,309,159,756 43,152 0.174 2011-01-31
639 2011-01-31 246,000 -2,000 0.00 7,309,159,756 43,788 0.178 2011-01-27
640 2011-01-28 248,000 -88,000 0.00 7,309,159,756 44,640 0.180 2011-01-26
641 2011-01-26 336,000 -2,000 0.00 7,309,159,756 57,792 0.172 2011-01-24
642 2011-01-24 338,000 192,000 0.00 7,309,159,756 60,840 0.180 2011-01-20
643 2011-01-21 146,000 100,000 0.00 7,309,159,756 26,864 0.184 2011-01-19
644 2011-01-20 46,000 -60,000 0.00 7,309,159,756 7,958 0.173 2011-01-18
645 2011-01-19 106,000 -2,000 0.00 7,309,159,756 17,914 0.169 2011-01-17
646 2011-01-17 108,000 -150,000 0.00 7,309,159,756 18,792 0.174 2011-01-13
647 2011-01-14 258,000 20,000 0.00 7,309,159,756 45,150 0.175 2011-01-12
648 2011-01-13 238,000 4,000 0.00 7,309,159,756 42,840 0.180 2011-01-11
649 2011-01-12 234,000 -22,000 0.00 7,309,159,756 42,120 0.180 2011-01-10
650 2011-01-10 256,000 -14,000 0.00 7,309,159,756 46,080 0.180 2011-01-06
651 2011-01-07 270,000 78,000 0.00 7,309,159,756 47,250 0.175 2011-01-05
652 2011-01-06 192,000 -120,000 0.00 7,309,159,756 33,600 0.175 2011-01-04
653 2011-01-04 312,000 88,000 0.00 7,309,159,756 55,848 0.179 2010-12-30
654 2010-12-28 224,000 -2,000 0.00 7,307,159,756 39,648 0.177 2010-12-22
655 2010-12-22 226,000 202,000 0.00 7,307,159,756 40,228 0.178 2010-12-20
656 2010-12-21 24,000 -68,000 0.00 7,307,159,756 4,536 0.189 2010-12-17
657 2010-12-20 92,000 80,000 0.00 7,307,159,756 17,388 0.189 2010-12-16
658 2010-12-17 12,000 6,000 0.00 7,307,159,756 2,340 0.195 2010-12-15
659 2010-12-16 6,000 6,000 0.00 7,307,159,756 1,236 0.206 2010-12-14
660 2010-12-15 0 -100,000 0.00 7,307,159,756 0 0.186 2010-12-13
661 2010-12-14 100,000 -230,000 0.00 7,307,159,756 20,800 0.208 2010-12-10
662 2010-12-09 330,000 146,000 0.00 7,307,159,756 54,450 0.165 2010-12-07
663 2010-12-08 184,000 114,000 0.00 7,307,159,756 30,728 0.167 2010-12-06
664 2010-12-07 70,000 -250,000 0.00 7,307,159,756 11,970 0.171 2010-12-03
665 2010-12-06 320,000 122,000 0.00 7,307,159,756 54,080 0.169 2010-12-02
666 2010-12-03 198,000 172,000 0.00 7,307,159,756 37,224 0.188 2010-12-01
667 2010-12-02 26,000 -50,000 0.00 7,307,159,756 4,628 0.178 2010-11-30
668 2010-12-01 76,000 -150,000 0.00 7,307,159,756 14,060 0.185 2010-11-29
669 2010-11-30 226,000 36,000 0.00 7,307,159,756 44,296 0.196 2010-11-26
670 2010-11-26 190,000 90,000 0.00 7,307,159,756 41,040 0.216 2010-11-24
671 2010-11-25 100,000 -120,000 0.00 7,307,159,756 21,800 0.218 2010-11-23
672 2010-11-24 220,000 194,000 0.00 7,307,159,756 47,520 0.216 2010-11-22
673 2010-11-23 26,000 -16,000 0.00 7,307,159,756 5,590 0.215 2010-11-19
674 2010-11-19 42,000 -42,000 0.00 7,307,159,756 8,820 0.210 2010-11-17
675 2010-11-17 84,000 84,000 0.00 7,307,159,756 19,152 0.228 2010-11-15
676 2010-11-16 0 -186,000 0.00 7,307,159,756 0 0.225 2010-11-12
677 2010-11-15 186,000 96,000 0.00 7,307,159,756 43,338 0.233 2010-11-11
678 2010-11-12 90,000 -80,000 0.00 7,307,159,756 19,980 0.222 2010-11-10
679 2010-11-10 170,000 10,000 0.00 7,307,159,756 37,740 0.222 2010-11-08
680 2010-11-09 160,000 8,000 0.00 7,307,159,756 33,440 0.209 2010-11-05
681 2010-11-08 152,000 152,000 0.00 7,307,159,756 32,528 0.214 2010-11-04
682 2010-11-05 0 -160,000 0.00 7,307,159,756 0 0.226 2010-11-03
683 2010-11-02 160,000 130,000 0.00 7,307,159,756 36,800 0.230 2010-10-29
684 2010-11-01 30,000 -126,000 0.00 7,307,159,756 7,260 0.242 2010-10-28
685 2010-10-28 156,000 74,000 0.00 7,307,159,756 39,780 0.255 2010-10-26
686 2010-10-27 82,000 -30,000 0.00 7,307,159,756 19,434 0.237 2010-10-25
687 2010-10-26 112,000 26,000 0.00 7,307,159,756 27,328 0.244 2010-10-22
688 2010-10-25 86,000 -64,000 0.00 6,849,835,064 21,500 0.250 2010-10-21
689 2010-10-22 150,000 14,000 0.00 6,849,835,064 37,500 0.250 2010-10-20
690 2010-10-18 136,000 12,000 0.00 6,849,835,064 35,360 0.260 2010-10-14
691 2010-10-13 124,000 12,000 0.00 6,849,835,064 34,100 0.275 2010-10-11
692 2010-10-08 112,000 28,000 0.00 6,849,835,064 32,480 0.290 2010-10-06
693 2010-10-06 84,000 -25,000 0.00 6,849,835,064 23,940 0.285 2010-10-04
694 2010-10-05 109,000 -20,000 0.00 6,849,835,064 31,610 0.290 2010-09-30
695 2010-10-04 129,000 -3,098,000 0.00 6,849,835,064 38,055 0.295 2010-09-29
696 2010-09-28 3,227,000 -1,494,000 0.05 6,831,239,064 951,965 0.295 2010-09-24
697 2010-09-24 4,721,000 -16,000 0.07 6,831,239,064 1,439,905 0.305 2010-09-21
698 2010-09-22 4,737,000 -20,000 0.07 6,831,239,064 1,468,470 0.310 2010-09-20
699 2010-09-09 4,757,000 64,000 0.07 6,831,239,064 1,427,100 0.300 2010-09-07
700 2010-09-08 4,693,000 -44,000 0.07 6,831,239,064 1,431,365 0.305 2010-09-06
701 2010-09-03 4,737,000 22,000 0.07 6,831,239,064 1,373,730 0.290 2010-09-01
702 2010-08-30 4,715,000 22,000 0.07 6,791,239,064 1,367,350 0.290 2010-08-26
703 2010-08-26 4,693,000 6,000 0.07 6,791,239,064 1,431,365 0.305 2010-08-24
704 2010-08-25 4,687,000 -34,000 0.07 6,791,239,064 1,406,100 0.300 2010-08-23
705 2010-08-24 4,721,000 96,000 0.07 6,791,239,064 1,463,510 0.310 2010-08-20
706 2010-08-09 4,625,000 -16,000 0.07 6,791,239,064 1,503,125 0.325 2010-08-05
707 2010-08-06 4,641,000 4,402,000 0.07 6,791,239,064 1,508,325 0.325 2010-08-04
708 2010-08-02 239,000 -14,000 0.00 6,791,239,064 69,310 0.290 2010-07-29
709 2010-07-30 253,000 -72,000 0.00 6,788,239,064 74,635 0.295 2010-07-28
710 2010-07-09 325,000 6,000 0.00 6,788,239,064 84,500 0.260 2010-07-07
711 2010-07-08 319,000 114,000 0.00 6,788,239,064 79,750 0.250 2010-07-06
712 2010-07-02 205,000 14,000 0.00 6,788,239,064 57,400 0.280 2010-06-29
713 2010-06-23 191,000 -50,000 0.00 6,758,239,064 54,435 0.285 2010-06-21
714 2010-06-22 241,000 56,000 0.00 6,758,239,064 66,275 0.275 2010-06-18
715 2010-06-17 185,000 -18,000 0.00 6,758,239,064 53,650 0.290 2010-06-14
716 2010-06-15 203,000 16,000 0.00 6,758,239,064 59,885 0.295 2010-06-11
717 2010-06-14 187,000 -20,000 0.00 6,758,239,064 57,970 0.310 2010-06-10
718 2010-06-11 207,000 -28,000 0.00 6,758,239,064 62,100 0.300 2010-06-09
719 2010-06-10 235,000 102,000 0.00 6,758,239,064 71,675 0.305 2010-06-08
720 2010-06-08 133,000 -42,000 0.00 6,758,239,064 39,900 0.300 2010-06-04
721 2010-06-07 175,000 -72,000 0.00 6,758,239,064 52,500 0.300 2010-06-03
722 2010-06-04 247,000 36,000 0.00 6,758,239,064 71,630 0.290 2010-06-02
723 2010-06-03 211,000 -38,000 0.00 6,758,239,064 64,355 0.305 2010-06-01
724 2010-06-02 249,000 6,000 0.00 6,758,239,064 79,680 0.320 2010-05-31
725 2010-06-01 243,000 14,000 0.00 6,758,239,064 74,115 0.305 2010-05-28
726 2010-05-27 229,000 60,000 0.00 6,758,239,064 62,975 0.275 2010-05-25
727 2010-05-26 169,000 -52,000 0.00 6,758,239,064 49,010 0.290 2010-05-24
728 2010-05-25 221,000 2,000 0.00 6,758,239,064 62,985 0.285 2010-05-20
729 2010-05-24 219,000 140,000 0.00 6,758,239,064 70,080 0.320 2010-05-19
730 2010-05-17 79,000 -72,000 0.00 6,758,239,064 28,835 0.365 2010-05-13
731 2010-05-13 151,000 30,000 0.00 6,758,239,064 59,645 0.395 2010-05-11
732 2010-05-12 121,000 16,000 0.00 6,758,239,064 47,190 0.390 2010-05-10
733 2010-05-11 105,000 18,000 0.00 6,298,239,064 38,850 0.370 2010-05-07
734 2010-05-10 87,000 -64,000 0.00 6,298,239,064 33,060 0.380 2010-05-06
735 2010-05-06 151,000 22,000 0.00 6,298,239,064 62,665 0.415 2010-05-04
736 2010-04-20 129,000 -80,000 0.00 6,237,939,064 45,795 0.355 2010-04-16
737 2010-04-15 209,000 4,000 0.00 6,237,939,064 74,195 0.355 2010-04-13
738 2010-04-12 205,000 88,000 0.00 6,204,923,464 76,875 0.375 2010-04-08
739 2010-04-09 117,000 -68,000 0.00 6,204,923,464 43,290 0.370 2010-04-07
740 2010-04-08 185,000 20,000 0.00 6,204,923,464 66,600 0.360 2010-04-01
741 2010-04-07 165,000 83,000 0.00 6,204,923,464 63,525 0.385 2010-03-31
742 2010-04-01 82,000 26,000 0.00 6,204,923,464 32,800 0.400 2010-03-30
743 2010-03-31 56,000 -80,000 0.00 5,864,623,464 23,240 0.415 2010-03-29
744 2010-03-30 136,000 80,000 0.00 5,842,623,464 57,800 0.425 2010-03-26
745 2010-03-19 56,000 -96,000 0.00 5,842,623,464 21,000 0.375 2010-03-17
746 2010-03-18 152,000 96,000 0.00 5,842,623,464 57,000 0.375 2010-03-16
747 2010-03-17 56,000 -96,000 0.00 5,842,623,464 19,600 0.350 2010-03-15
748 2010-03-05 152,000 96,000 0.00 5,842,623,464 50,160 0.330 2010-03-03
749 2010-02-25 56,000 -90,000 0.00 5,828,210,464 17,640 0.315 2010-02-23
750 2010-02-24 146,000 -14,000 0.00 5,828,210,464 46,720 0.320 2010-02-22
751 2010-02-12 160,000 24,000 0.00 5,828,210,464 49,600 0.310 2010-02-10
752 2010-02-10 136,000 44,000 0.00 5,828,210,464 43,520 0.320 2010-02-08
753 2010-02-09 92,000 72,000 0.00 5,828,210,464 28,520 0.310 2010-02-05
754 2010-02-08 20,000 -70,000 0.00 5,828,210,464 6,600 0.330 2010-02-04
755 2010-02-05 90,000 86,000 0.00 5,828,210,464 28,350 0.315 2010-02-03
756 2010-02-04 4,000 4,000 0.00 5,828,210,464 1,280 0.320 2010-02-02
757 2010-02-02 0 -14,000 0.00 5,828,210,464 0 0.340 2010-01-29
758 2010-02-01 14,000 14,000 0.00 5,828,210,464 4,830 0.345 2010-01-28
759 2010-01-27 0 -100,000 0.00 5,828,210,464 0 0.400 2010-01-25
760 2010-01-26 100,000 100,000 0.00 5,828,210,464 32,500 0.325 2010-01-22
761 2010-01-25 0 -48,000 0.00 5,828,210,464 0 0.290 2010-01-21
762 2010-01-22 48,000 -62,000 0.00 5,828,210,464 13,920 0.290 2010-01-20
763 2010-01-21 110,000 110,000 0.00 5,828,210,464 34,650 0.315 2010-01-19
764 2010-01-15 0 -22,000 0.00 5,828,210,464 0 0.275 2010-01-13
765 2010-01-13 22,000 22,000 0.00 5,828,210,464 6,050 0.275 2010-01-11
766 2010-01-12 0 -140,000 0.00 5,828,210,464 0 0.265 2010-01-08
767 2010-01-05 140,000 112,000 0.00 5,828,210,464 33,180 0.237 2009-12-30
768 2010-01-04 28,000 28,000 0.00 5,828,210,464 6,916 0.247 2009-12-29
769 2009-12-28 0 -2,000 0.00 5,788,210,464 0 0.215 2009-12-22
770 2009-12-23 2,000 -118,000 0.00 5,788,210,464 448 0.224 2009-12-21
771 2009-12-21 120,000 100,000 0.00 5,788,210,464 24,600 0.205 2009-12-17
772 2009-12-18 20,000 -70,000 0.00 5,788,210,464 4,700 0.235 2009-12-16
773 2009-12-17 90,000 -26,000 0.00 5,788,210,464 22,050 0.245 2009-12-15
774 2009-12-15 116,000 4,000 0.00 5,788,210,464 30,160 0.260 2009-12-11
775 2009-12-11 112,000 -1,000,000 0.00 5,588,210,464 28,560 0.255 2009-12-09
776 2009-12-10 1,112,000 8,000 0.02 5,588,210,464 294,680 0.265 2009-12-08
777 2009-12-09 1,104,000 52,000 0.02 5,588,210,464 298,080 0.270 2009-12-07
778 2009-12-08 1,052,000 2,000 0.02 5,588,210,464 289,300 0.275 2009-12-04
779 2009-12-07 1,050,000 -54,000 0.02 5,588,210,464 283,500 0.270 2009-12-03
780 2009-12-01 1,104,000 56,000 0.02 5,588,210,464 303,600 0.275 2009-11-27
781 2009-11-30 1,048,000 -52,000 0.02 5,588,210,464 314,400 0.300 2009-11-26
782 2009-11-26 1,100,000 100,000 0.02 5,568,754,464 341,000 0.310 2009-11-24
783 2009-11-23 1,000,000 -10,000 0.02 5,568,754,464 305,000 0.305 2009-11-19
784 2009-11-20 1,010,000 -98,000 0.02 5,568,754,464 313,100 0.310 2009-11-18
785 2009-11-19 1,108,000 108,000 0.02 5,568,754,464 326,860 0.295 2009-11-17
786 2009-11-17 1,000,000 1,000,000 0.02 5,568,754,464 280,000 0.280 2009-11-13
787 2009-11-11 0 -64,000 0.00 5,568,754,464 0 0.275 2009-11-09
788 2009-11-10 64,000 -52,000 0.00 5,568,754,464 17,600 0.275 2009-11-06
789 2009-10-30 116,000 116,000 0.00 5,568,754,464 33,060 0.285 2009-10-28
790 2009-10-07 0 -48,000 0.00 5,568,754,464 0 0.240 2009-10-05
791 2009-10-05 48,000 -106,000 0.00 5,568,754,464 13,680 0.285 2009-09-30
792 2009-09-02 154,000 -14,000 0.00 5,561,054,464 28,336 0.184 2009-08-31
793 2009-09-01 168,000 8,000 0.00 5,561,054,464 31,752 0.189 2009-08-28
794 2009-08-21 160,000 8,000 0.00 5,561,054,464 30,080 0.188 2009-08-19
795 2009-08-20 152,000 -12,000 0.00 5,561,054,464 27,056 0.178 2009-08-18
796 2009-08-19 164,000 160,000 0.00 5,561,054,464 30,176 0.184 2009-08-17
797 2009-08-17 4,000 -16,000 0.00 5,561,054,464 768 0.192 2009-08-13
798 2009-08-14 20,000 20,000 0.00 5,561,054,464 3,820 0.191 2009-08-12
799 2008-04-01 0 -364,000 0.00 5,470,286,464 0 0.190 2008-03-28
800 2008-03-31 364,000 -10,000 0.01 5,470,286,464 70,252 0.193 2008-03-27
801 2008-03-28 374,000 -548,000 0.01 5,448,006,464 71,434 0.191 2008-03-26
802 2008-03-27 922,000 -358,000 0.02 5,448,006,464 166,882 0.181 2008-03-25
803 2008-02-21 1,280,000 52,000 0.02 5,448,006,464 203,520 0.159 2008-02-19
804 2008-02-20 1,228,000 1,228,000 0.02 5,448,006,464 173,148 0.141 2008-02-18

Copyright & disclaimer, Privacy policy

Back to top