Emperor Culture Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00491  1992-06-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.037 2025-11-11
2 2025-11-12 0.037 2025-11-10
3 2024-06-05 200,631 -100,000 0.01 3,213,340,890 11,035 0.055 2024-06-03
4 2023-03-24 300,631 -40,000 0.01 3,213,340,890 34,272 0.114 2023-03-22
5 2023-03-16 340,631 20,000 0.01 3,213,340,890 47,007 0.138 2023-03-14
6 2023-03-13 320,631 220,000 0.01 3,213,340,890 51,942 0.162 2023-03-09
7 2022-08-18 100,631 -30,040 0.00 3,213,340,890 3,723 0.037 2022-08-16
8 2022-03-22 130,671 20,000 0.00 3,213,340,890 5,488 0.042 2022-03-18
9 2020-02-13 110,671 -40,000 0.00 3,213,340,890 12,284 0.111 2020-02-11
10 2020-01-09 150,671 -1 0.00 3,213,340,890 12,204 0.081 2020-01-07
11 2020-01-06 150,672 40,000 0.00 3,213,340,890 12,204 0.081 2020-01-02
12 2019-11-20 110,672 -200,000 0.00 3,213,340,890 9,407 0.085 2019-11-18
13 2019-11-12 310,672 200,000 0.01 3,213,340,890 22,368 0.072 2019-11-08
14 2018-08-20 110,672 -100,000 0.00 3,213,340,890 23,020 0.208 2018-08-16
15 2018-08-17 210,672 100,000 0.01 3,213,340,890 39,606 0.188 2018-08-15
16 2018-08-13 110,672 -20,000 0.00 3,213,340,890 26,893 0.243 2018-08-09
17 2018-08-06 130,672 -280,000 0.00 3,213,340,890 28,356 0.217 2018-08-02
18 2018-03-27 410,672 100,000 0.01 3,213,340,890 85,009 0.207 2018-03-23
19 2018-02-02 310,672 180,000 0.01 3,213,340,890 69,280 0.223 2018-01-31
20 2017-10-16 130,672 -200,000 0.00 3,213,340,890 37,895 0.290 2017-10-12
21 2017-06-22 330,672 60,000 0.01 3,213,340,890 87,628 0.265 2017-06-20
22 2017-06-14 270,672 140,000 0.01 3,213,340,890 74,435 0.275 2017-06-12
23 2017-05-17 130,672 -40,000 0.00 3,213,340,890 39,855 0.305 2017-05-15
24 2017-05-08 170,672 -20,000 0.01 3,213,340,890 52,055 0.305 2017-05-04
25 2017-05-05 190,672 -60,000 0.01 3,213,340,890 58,155 0.305 2017-05-02
26 2017-04-25 250,672 120,000 0.01 3,213,340,890 68,935 0.275 2017-04-21
27 2017-02-20 130,672 -20,000 0.01 2,213,340,890 38,548 0.295 2017-02-16
28 2016-12-29 150,672 -20,000 0.01 2,213,340,890 48,968 0.325 2016-12-23
29 2016-11-25 170,672 -140,000 0.01 2,213,340,890 40,961 0.240 2016-11-23
30 2016-09-30 310,672 140,000 0.01 2,213,340,890 75,493 0.243 2016-09-28
31 2016-09-19 170,672 -40,000 0.01 2,213,340,890 41,303 0.242 2016-09-14
32 2016-07-27 210,672 -60,000 0.01 2,213,340,890 56,881 0.270 2016-07-25
33 2016-07-15 270,672 60,000 0.01 2,213,340,890 67,668 0.250 2016-07-13
34 2016-05-27 210,672 -100,000 0.01 2,213,340,890 57,935 0.275 2016-05-25
35 2016-05-17 310,672 20,000 0.01 2,213,340,890 90,095 0.290 2016-05-13
36 2016-05-10 290,672 -20,000 0.01 2,213,340,890 85,748 0.295 2016-05-06
37 2016-03-23 310,672 -40,000 0.01 2,213,340,890 88,542 0.285 2016-03-21
38 2016-03-17 350,672 40,000 0.02 2,213,340,890 99,942 0.285 2016-03-15
39 2016-02-17 310,672 -100,000 0.01 2,213,340,890 105,628 0.340 2016-02-15
40 2016-01-25 410,672 20,000 0.02 2,213,340,890 131,415 0.320 2016-01-21
41 2016-01-20 390,672 -20,000 0.02 2,213,340,890 134,782 0.345 2016-01-18
42 2016-01-11 410,672 100,000 0.02 2,213,340,890 151,949 0.370 2016-01-07
43 2015-12-02 310,672 20,000 0.01 2,213,340,890 124,269 0.400 2015-11-30
44 2015-11-05 290,672 -60,000 0.01 2,213,340,890 122,082 0.420 2015-11-03
45 2015-11-04 350,672 -120,000 0.02 2,213,340,890 147,282 0.420 2015-11-02
46 2015-11-02 470,672 -100,000 0.02 2,213,340,890 204,742 0.435 2015-10-29
47 2015-10-30 570,672 -60,000 0.03 2,213,340,890 245,389 0.430 2015-10-28
48 2015-10-27 630,672 260,000 0.03 2,213,340,890 283,802 0.450 2015-10-23
49 2015-10-22 370,672 -100,000 0.02 2,213,340,890 177,923 0.480 2015-10-19
50 2015-10-20 470,672 60,000 0.02 2,213,340,890 232,983 0.495 2015-10-16
51 2015-10-12 410,672 -200,000 0.02 2,213,340,890 178,642 0.435 2015-10-08
52 2015-10-07 610,672 120,000 0.03 2,213,340,890 265,642 0.435 2015-10-05
53 2015-09-30 490,672 200,000 0.02 2,213,340,890 208,536 0.425 2015-09-25
54 2015-09-29 290,672 -20,000 0.01 2,213,340,890 130,802 0.450 2015-09-24
55 2015-09-15 310,672 120,000 0.01 2,213,340,890 138,249 0.445 2015-09-11
56 2015-08-31 190,672 -20,000 0.01 2,213,340,890 81,989 0.430 2015-08-27
57 2015-08-24 210,672 40,000 0.01 2,213,340,890 104,283 0.495 2015-08-20
58 2015-07-29 170,672 40,000 0.01 2,213,340,890 109,230 0.640 2015-07-27
59 2015-07-28 130,672 -20,000 0.01 2,213,340,890 96,697 0.740 2015-07-24
60 2015-07-27 150,672 -20,000 0.01 2,213,340,890 111,497 0.740 2015-07-23
61 2015-07-24 170,672 20,000 0.01 2,213,340,890 122,884 0.720 2015-07-22
62 2015-07-15 150,672 -20,000 0.01 2,213,340,890 114,511 0.760 2015-07-13
63 2015-07-14 170,672 20,000 0.01 2,213,340,890 122,884 0.720 2015-07-10
64 2015-07-10 150,672 -20,000 0.01 2,213,340,890 63,282 0.420 2015-07-08
65 2015-07-09 170,672 -20,000 0.01 2,213,340,890 93,870 0.550 2015-07-07
66 2015-07-08 190,672 60,000 0.01 2,213,340,890 127,750 0.670 2015-07-06
67 2015-07-07 130,672 20,000 0.01 2,213,340,890 112,378 0.860 2015-07-03
68 2015-07-06 110,672 -20,000 0.01 2,213,340,890 111,779 1.010 2015-07-02
69 2015-07-03 130,672 -20,000 0.01 2,213,340,890 137,206 1.050 2015-06-30
70 2015-06-30 150,672 -780,000 0.01 2,213,340,890 186,833 1.240 2015-06-26
71 2015-06-26 930,672 20,000 0.04 2,213,340,890 1,191,260 1.280 2015-06-24
72 2015-06-25 910,672 20,000 0.04 2,213,340,890 1,147,447 1.260 2015-06-23
73 2015-06-23 890,672 -60,000 0.04 2,213,340,890 1,059,900 1.190 2015-06-19
74 2015-06-22 950,672 760,000 0.04 2,213,340,890 1,169,327 1.230 2015-06-18
75 2015-06-10 190,672 -200,000 0.01 2,213,340,890 215,459 1.130 2015-06-08
76 2015-06-08 390,672 40,000 0.02 2,213,340,890 441,459 1.130 2015-06-04
77 2015-06-05 350,672 60,000 0.02 2,213,340,890 403,273 1.150 2015-06-03
78 2015-06-04 290,672 -100,000 0.01 2,213,340,890 363,340 1.250 2015-06-02
79 2015-06-03 390,672 -1,000,000 0.02 1,844,460,890 421,926 1.080 2015-06-01
80 2015-06-01 1,390,672 -100,000 0.08 1,844,460,890 1,474,112 1.060 2015-05-28
81 2015-05-29 1,490,672 -40,000 0.08 1,844,460,890 1,624,832 1.090 2015-05-27
82 2015-05-26 1,530,672 -40,000 0.08 1,844,460,890 1,729,659 1.130 2015-05-21
83 2015-05-22 1,570,672 960,000 0.09 1,844,460,890 1,696,326 1.080 2015-05-20
84 2015-05-21 610,672 80,000 0.03 1,844,460,890 659,526 1.080 2015-05-19
85 2015-05-20 530,672 -160,000 0.03 1,844,460,890 599,659 1.130 2015-05-18
86 2015-05-18 690,672 180,000 0.04 1,844,460,890 794,273 1.150 2015-05-14
87 2015-05-15 510,672 300,000 0.03 1,844,460,890 556,632 1.090 2015-05-13
88 2015-05-14 210,672 -400,000 0.01 1,844,460,890 250,700 1.190 2015-05-12
89 2015-05-13 610,672 -160,000 0.03 1,844,460,890 616,779 1.010 2015-05-11
90 2015-05-12 770,672 400,000 0.04 1,844,460,890 678,191 0.880 2015-05-08
91 2015-05-08 370,672 -180,000 0.02 1,844,460,890 326,191 0.880 2015-05-06
92 2015-05-07 550,672 -20,000 0.03 1,844,460,890 523,138 0.950 2015-05-05
93 2015-05-06 570,672 100,000 0.03 1,844,460,890 564,965 0.990 2015-05-04
94 2015-05-05 470,672 -40,000 0.03 1,844,460,890 433,018 0.920 2015-04-30
95 2015-05-04 510,672 100,000 0.03 1,844,460,890 418,751 0.820 2015-04-29
96 2015-04-30 410,672 100,000 0.02 1,844,460,890 328,538 0.800 2015-04-28
97 2015-04-29 310,672 -760,000 0.02 1,844,460,890 251,644 0.810 2015-04-27
98 2015-04-27 1,070,672 -200,000 0.06 1,844,460,890 770,884 0.720 2015-04-23
99 2015-04-24 1,270,672 40,000 0.07 1,844,460,890 927,591 0.730 2015-04-22
100 2015-04-23 1,230,672 380,000 0.07 1,844,460,890 923,004 0.750 2015-04-21
101 2015-04-22 850,672 -100,000 0.05 1,844,460,890 552,937 0.650 2015-04-20
102 2015-04-21 950,672 100,000 0.05 1,844,460,890 608,430 0.640 2015-04-17
103 2015-04-20 850,672 40,000 0.05 1,844,460,890 544,430 0.640 2015-04-16
104 2015-04-17 810,672 100,000 0.04 1,844,460,890 526,937 0.650 2015-04-15
105 2015-04-16 710,672 220,000 0.04 1,844,460,890 461,937 0.650 2015-04-14
106 2015-04-15 490,672 -20,000 0.03 1,844,460,890 328,750 0.670 2015-04-13
107 2015-04-14 510,672 -80,000 0.03 1,844,460,890 337,044 0.660 2015-04-10
108 2015-04-13 590,672 100,000 0.03 1,844,460,890 354,403 0.600 2015-04-09
109 2015-04-10 490,672 100,000 0.03 1,844,460,890 328,750 0.670 2015-04-08
110 2015-04-02 390,672 120,000 0.02 1,844,460,890 328,164 0.840 2015-03-31
111 2015-03-23 270,672 -60,000 0.01 1,844,460,890 186,764 0.690 2015-03-19
112 2015-03-17 330,672 -40,000 0.02 1,844,460,890 201,710 0.610 2015-03-13
113 2015-03-12 370,672 40,000 0.02 1,844,460,890 211,283 0.570 2015-03-10
114 2015-03-11 330,672 60,000 0.02 1,844,460,890 191,790 0.580 2015-03-09
115 2015-03-03 270,672 -40,000 0.01 1,844,460,890 135,336 0.500 2015-02-27
116 2015-02-16 310,672 -600,000 0.02 1,844,460,890 183,296 0.590 2015-02-12
117 2015-02-09 910,672 600,000 0.05 1,844,460,890 528,190 0.580 2015-02-05
118 2015-02-06 310,672 -260,000 0.02 1,844,460,890 170,870 0.550 2015-02-04
119 2015-02-05 570,672 -200,000 0.03 1,844,460,890 308,163 0.540 2015-02-03
120 2014-12-17 770,672 -20,000 0.05 1,494,460,890 346,802 0.450 2014-12-15
121 2014-12-15 790,672 480,000 0.05 1,494,460,890 383,476 0.485 2014-12-11
122 2014-12-11 310,672 20,000 0.02 1,494,460,890 119,609 0.385 2014-12-09
123 2014-11-27 290,672 20,000 0.02 1,494,460,890 162,776 0.560 2014-11-25
124 2014-11-24 270,672 -20,000 0.02 1,494,460,890 154,283 0.570 2014-11-20
125 2014-11-21 290,672 -40,000 0.02 1,494,460,890 165,683 0.570 2014-11-19
126 2014-11-20 330,672 20,000 0.02 1,494,460,890 191,790 0.580 2014-11-18
127 2014-11-14 310,672 20,000 0.02 1,494,460,890 189,510 0.610 2014-11-12
128 2014-11-13 290,672 -60,000 0.02 1,494,460,890 180,217 0.620 2014-11-11
129 2014-11-12 350,672 -20,000 0.02 1,494,460,890 203,390 0.580 2014-11-10
130 2014-11-11 370,672 -120,000 0.02 1,494,460,890 211,283 0.570 2014-11-07
131 2014-11-10 490,672 160,000 0.03 1,494,460,890 279,683 0.570 2014-11-06
132 2014-11-07 330,672 80,000 0.02 1,494,460,890 205,017 0.620 2014-11-05
133 2014-11-05 250,672 -100,000 0.02 1,494,460,890 193,017 0.770 2014-11-03
134 2014-11-04 350,672 200,000 0.02 1,494,460,890 263,004 0.750 2014-10-31
135 2014-09-08 150,672 40,000 0.01 1,494,460,890 54,242 0.360 2014-09-04
136 2014-08-21 110,672 40,000 0.01 1,494,460,890 41,502 0.375 2014-08-19
137 2014-08-14 70,672 40,000 0.00 1,494,460,890 27,915 0.395 2014-08-12
138 2014-06-30 30,672 -1 0.00 1,494,460,890 6,993 0.228 2014-06-26
139 2014-05-23 30,673 -276,059 0.02 149,446,089 8,895 0.290 2014-05-21
140 2014-05-09 306,732 276,059 0.21 149,446,089 174,837 0.570 2014-05-07
141 2014-03-14 30,673 -20,000 0.02 149,446,089 28,219 0.920 2014-03-12
142 2014-03-06 50,673 20,000 0.03 149,446,089 50,166 0.990 2014-03-04
143 2014-02-13 30,673 -8,000 0.02 149,446,089 22,391 0.730 2014-02-11
144 2014-01-20 38,673 8,000 0.03 149,446,089 20,497 0.530 2014-01-16
145 2014-01-09 30,673 -18,440 0.02 149,446,089 17,484 0.570 2014-01-07
146 2013-11-26 49,113 -17,200 0.03 149,446,089 59,918 1.220 2013-11-22
147 2013-11-25 66,313 17,200 0.04 149,446,089 69,629 1.050 2013-11-21
148 2013-09-19 49,113 -1 0.04 124,546,089 43,711 0.890 2013-09-17
149 2012-09-04 49,114 -16,000 0.04 124,546,089 37,327 0.760 2012-08-31
150 2012-08-03 65,114 -80,800 0.05 124,546,089 32,557 0.500 2012-08-01
151 2012-08-02 145,914 80,800 0.12 124,546,089 77,334 0.530 2012-07-31
152 2012-06-26 65,114 -22,400 0.05 124,546,089 28,650 0.440 2012-06-22
153 2012-06-12 87,514 22,400 0.07 124,546,089 42,882 0.490 2012-06-08
154 2012-02-27 65,114 -44,800 0.05 124,546,089 46,882 0.720 2012-02-23
155 2012-02-24 109,914 -60,000 0.09 124,546,089 82,436 0.750 2012-02-22
156 2012-02-21 169,914 32,800 0.14 124,546,089 137,630 0.810 2012-02-17
157 2012-02-20 137,114 2,000 0.11 124,546,089 116,547 0.850 2012-02-16
158 2012-02-17 135,114 10,000 0.11 124,546,089 98,633 0.730 2012-02-15
159 2012-02-09 125,114 60,000 0.10 124,546,089 85,078 0.680 2012-02-07
160 2012-02-08 65,114 16,000 0.05 124,546,089 43,626 0.670 2012-02-06
161 2012-01-12 49,114 -37,200 0.04 124,546,089 31,924 0.650 2012-01-10
162 2012-01-11 86,314 -50,000 0.07 124,546,089 57,830 0.670 2012-01-09
163 2011-12-15 136,314 20,400 0.11 124,546,089 95,420 0.700 2011-12-13
164 2011-12-07 115,914 12,000 0.09 124,546,089 92,731 0.800 2011-12-05
165 2011-11-17 103,914 20,400 0.08 124,546,089 85,209 0.820 2011-11-15
166 2011-10-26 83,514 2,800 0.07 124,546,089 60,130 0.720 2011-10-24
167 2011-10-17 80,714 31,600 0.06 124,546,089 58,921 0.730 2011-10-13
168 2011-04-11 49,114 -2,000 0.04 124,546,089 84,476 1.720 2011-04-07
169 2011-04-04 51,114 -8,000 0.04 124,546,089 84,338 1.650 2011-03-31
170 2011-03-28 59,114 8,800 0.05 124,546,089 98,720 1.670 2011-03-24
171 2011-03-25 50,314 1,200 0.04 124,546,089 87,043 1.730 2011-03-23
172 2011-02-08 49,114 -20,900 0.04 124,546,089 113,944 2.320 2011-02-01
173 2010-12-20 70,014 -11,200 0.07 103,846,089 142,128 2.030 2010-12-16
174 2010-12-15 81,214 -25,200 0.08 103,846,089 168,925 2.080 2010-12-13
175 2010-12-13 106,414 -74,800 0.10 103,846,089 223,469 2.100 2010-12-09
176 2010-12-10 181,214 -100,000 0.17 103,846,089 395,047 2.180 2010-12-08
177 2010-12-09 281,214 -42,000 0.27 103,846,089 565,240 2.010 2010-12-07
178 2010-12-03 323,214 39,600 0.31 103,846,089 675,517 2.090 2010-12-01
179 2010-11-29 283,614 -27,600 0.27 103,846,089 578,573 2.040 2010-11-25
180 2010-11-26 311,214 -30,000 0.30 103,846,089 628,652 2.020 2010-11-24
181 2010-11-25 341,214 -10,000 0.33 103,846,089 709,725 2.080 2010-11-23
182 2010-11-24 351,214 -22,800 0.34 103,846,089 741,062 2.110 2010-11-22
183 2010-11-22 374,014 -32,000 0.36 103,846,089 792,910 2.120 2010-11-18
184 2010-11-16 406,014 10,400 0.39 103,846,089 885,111 2.180 2010-11-12
185 2010-11-15 395,614 40,800 0.38 103,846,089 925,737 2.340 2010-11-11
186 2010-11-01 354,814 500 0.34 103,846,089 777,043 2.190 2010-10-28
187 2010-10-27 354,314 20,000 0.34 103,846,089 825,552 2.330 2010-10-25
188 2010-10-19 334,314 -38,800 0.32 103,846,089 809,040 2.420 2010-10-15
189 2010-09-22 373,114 46,400 0.36 103,846,089 835,775 2.240 2010-09-20
190 2010-09-15 326,714 800 0.31 103,846,089 624,024 1.910 2010-09-13
191 2010-09-14 325,914 2,800 0.31 103,846,089 622,496 1.910 2010-09-10
192 2010-09-10 323,114 -4,000 0.31 103,846,089 633,303 1.960 2010-09-08
193 2010-09-06 327,114 17,600 0.31 103,846,089 618,245 1.890 2010-09-02
194 2010-09-02 309,514 12,800 0.30 103,846,089 557,125 1.800 2010-08-31
195 2010-08-31 296,714 17,200 0.29 103,846,089 542,987 1.830 2010-08-27
196 2010-08-05 279,514 7,600 0.27 103,846,089 589,775 2.110 2010-08-03
197 2010-08-04 271,914 26,800 0.26 103,846,089 595,492 2.190 2010-08-02
198 2010-08-03 245,114 -2,400 0.24 103,846,089 482,875 1.970 2010-07-30
199 2010-08-02 247,514 23,600 0.24 103,846,089 490,078 1.980 2010-07-29
200 2010-07-29 223,914 32,000 0.21 104,230,089 450,067 2.010 2010-07-27
201 2010-07-23 191,914 14,400 0.18 104,230,089 408,777 2.130 2010-07-21
202 2010-07-22 177,514 18,000 0.17 104,230,089 374,555 2.110 2010-07-20
203 2010-07-21 159,514 32,800 0.15 104,230,089 336,575 2.110 2010-07-19
204 2010-07-16 126,714 -21,600 0.12 104,230,089 253,428 2.000 2010-07-14
205 2010-07-15 148,314 45,200 0.14 104,230,089 295,145 1.990 2010-07-13
206 2010-07-14 103,114 16,000 0.10 104,230,089 187,667 1.820 2010-07-12
207 2010-07-13 87,114 20,000 0.08 104,230,089 156,805 1.800 2010-07-09
208 2010-07-02 67,114 -4,000 0.06 104,346,089 118,121 1.760 2010-06-29
209 2010-06-29 71,114 -10,400 0.07 104,346,089 128,005 1.800 2010-06-25
210 2010-06-22 81,514 10,000 0.08 104,346,089 145,095 1.780 2010-06-18
211 2010-06-03 71,514 -20,000 0.07 104,346,089 125,865 1.760 2010-06-01
212 2010-05-31 91,514 20,000 0.09 104,346,089 147,338 1.610 2010-05-27
213 2010-05-25 71,514 -4,400 0.07 104,346,089 130,871 1.830 2010-05-20
214 2010-05-18 75,914 10,000 0.07 104,346,089 171,566 2.260 2010-05-14
215 2010-05-13 65,914 -6,000 0.06 104,346,089 152,261 2.310 2010-05-11
216 2010-05-07 71,914 2,000 0.07 104,346,089 175,470 2.440 2010-05-05
217 2010-05-03 69,914 -16,000 0.07 104,346,089 181,776 2.600 2010-04-29
218 2010-04-30 85,914 -30,400 0.08 104,346,089 227,672 2.650 2010-04-28
219 2010-04-29 116,314 -29,600 0.11 104,346,089 314,048 2.700 2010-04-27
220 2010-04-19 145,914 -30,000 0.14 104,346,089 393,968 2.700 2010-04-15
221 2010-04-16 175,914 -35,200 0.17 104,346,089 466,172 2.650 2010-04-14
222 2010-04-13 211,114 -20,000 0.20 104,346,089 591,119 2.800 2010-04-09
223 2010-04-12 231,114 -20,000 0.22 104,346,089 635,564 2.750 2010-04-08
224 2010-04-07 251,114 -46,000 0.24 104,346,089 690,564 2.750 2010-03-31
225 2010-04-01 297,114 40,000 0.28 104,346,089 846,775 2.850 2010-03-30
226 2010-03-31 257,114 6,000 0.25 104,346,089 668,496 2.600 2010-03-29
227 2010-03-30 251,114 800 0.24 104,346,089 690,564 2.750 2010-03-26
228 2010-03-26 250,314 20,000 0.24 104,346,089 675,848 2.700 2010-03-24
229 2010-03-25 230,314 800 0.22 104,346,089 644,879 2.800 2010-03-23
230 2010-03-24 229,514 -20,400 0.22 104,346,089 654,115 2.850 2010-03-22
231 2010-03-22 249,914 64,000 0.24 104,346,089 774,733 3.100 2010-03-18
232 2010-03-18 185,914 181,760 0.18 104,346,089 734,360 3.950 2010-03-16
233 2010-03-17 4,154 4,000 0.04 11,594,010 21,185 5.100 2010-03-15
234 2010-03-08 154 -8,060 0.00 11,594,010 770 5.000 2010-03-04
235 2010-02-26 8,214 -14,800 0.07 11,594,010 30,392 3.700 2010-02-24
236 2010-02-25 23,014 -4,400 0.20 11,594,010 79,398 3.450 2010-02-23
237 2010-02-24 27,414 14,800 0.24 11,594,010 86,354 3.150 2010-02-22
238 2010-02-23 12,614 800 0.11 11,594,010 34,058 2.700 2010-02-19
239 2010-02-18 11,814 3,600 0.10 11,594,010 37,214 3.150 2010-02-12
240 2010-02-17 8,214 -2,000 0.07 11,594,010 72,283 8.800 2010-02-11
241 2010-01-22 10,214 -369,074 0.09 11,594,010 90,905 8.900 2010-01-20
242 2010-01-08 379,288 360,324 3.27 11,594,010 4,551,456 12.00 2010-01-06
243 2010-01-07 18,964 1,000 0.16 11,594,010 212,397 11.20 2010-01-05
244 2010-01-05 17,964 -1,750 0.15 11,594,010 183,233 10.20 2009-12-30
245 2010-01-04 19,714 -250 0.17 11,594,010 212,911 10.80 2009-12-29
246 2009-12-29 19,964 -930 0.17 11,594,010 227,590 11.40 2009-12-23
247 2009-12-28 20,894 -50 0.18 11,594,010 200,582 9.600 2009-12-22
248 2009-12-23 20,944 980 0.18 11,594,010 205,251 9.800 2009-12-21
249 2009-12-18 19,964 1,000 0.17 11,594,010 231,582 11.60 2009-12-16
250 2009-12-17 18,964 -500 0.16 11,594,010 242,739 12.80 2009-12-15
251 2009-12-16 19,464 1,500 0.17 11,594,010 241,354 12.40 2009-12-14
252 2009-10-16 17,964 -1,000 0.19 9,694,010 140,119 7.800 2009-10-14
253 2009-10-12 18,964 2,350 0.20 9,694,010 147,919 7.800 2009-10-08
254 2009-10-09 16,614 -2,600 0.17 9,694,010 126,266 7.600 2009-10-07
255 2009-09-30 19,214 -1,000 0.20 9,694,010 153,712 8.000 2009-09-28
256 2009-08-25 20,214 -1,500 0.21 9,694,010 177,883 8.800 2009-08-21
257 2009-08-20 21,714 1,500 0.22 9,694,010 182,398 8.400 2009-08-18
258 2009-08-18 20,214 -500 0.21 9,694,010 190,012 9.400 2009-08-14
259 2009-08-17 20,714 -1,000 0.21 9,694,010 194,712 9.400 2009-08-13
260 2009-08-12 21,714 1,000 0.22 9,694,010 195,426 9.000 2009-08-10
261 2009-07-21 20,714 1,000 0.21 9,694,010 202,997 9.800 2009-07-17
262 2009-07-13 19,714 -15,000 0.20 9,694,010 193,197 9.800 2009-07-09
263 2009-07-10 34,714 -12,500 0.36 9,694,010 347,140 10.00 2009-07-08
264 2009-07-09 47,214 1,230 0.49 9,694,010 547,682 11.60 2009-07-07
265 2009-06-30 45,984 2,750 0.47 9,694,010 469,037 10.20 2009-06-26
266 2009-06-23 43,234 500 0.45 9,694,010 458,280 10.60 2009-06-19
267 2009-06-17 42,734 250 0.44 9,694,010 538,448 12.60 2009-06-15
268 2009-06-12 42,484 -500 0.44 9,694,010 594,776 14.00 2009-06-10
269 2009-06-11 42,984 1,750 0.44 9,694,010 558,792 13.00 2009-06-09
270 2009-06-05 41,234 1,650 0.43 9,694,010 569,029 13.80 2009-06-03
271 2009-06-03 39,584 1,290 0.41 9,694,010 506,675 12.80 2009-06-01
272 2009-05-25 38,294 500 0.40 9,694,010 497,822 13.00 2009-05-21
273 2009-05-14 37,794 -9,440 0.39 9,694,010 589,586 15.60 2009-05-12
274 2009-05-13 47,234 -3,500 0.49 9,694,010 661,276 14.00 2009-05-11
275 2009-05-12 50,734 -1,000 0.52 9,694,010 669,689 13.20 2009-05-08
276 2009-05-11 51,734 -500 0.53 9,694,010 600,114 11.60 2009-05-07
277 2009-05-08 52,234 -500 0.54 9,694,010 532,787 10.20 2009-05-06
278 2009-05-04 52,734 500 0.54 9,694,010 390,232 7.400 2009-04-29
279 2009-04-29 52,234 2,000 0.54 9,694,010 386,532 7.400 2009-04-27
280 2009-04-22 50,234 -4,100 0.52 9,694,010 411,919 8.200 2009-04-20
281 2009-04-15 54,334 2,600 0.56 9,694,010 304,270 5.600 2009-04-09
282 2009-04-09 51,734 1,000 0.53 9,694,010 279,364 5.400 2009-04-07
283 2009-04-06 50,734 -2,500 0.52 9,694,010 304,404 6.000 2009-04-02
284 2009-03-31 53,234 500 0.55 9,694,010 276,817 5.200 2009-03-27
285 2009-03-30 52,734 500 0.54 9,694,010 284,764 5.400 2009-03-26
286 2009-03-26 52,234 5,000 0.54 9,694,010 261,170 5.000 2009-03-24
287 2009-03-25 47,234 3,500 0.49 9,694,010 255,064 5.400 2009-03-23
288 2009-03-23 43,734 4,000 0.45 9,694,010 218,670 5.000 2009-03-19
289 2009-03-18 39,734 3,000 0.41 9,694,010 190,723 4.800 2009-03-16
290 2009-03-17 36,734 1,700 0.38 9,694,010 176,323 4.800 2009-03-13
291 2009-02-23 35,034 1,800 0.36 9,694,010 189,184 5.400 2009-02-19
292 2009-02-12 33,234 2,000 0.34 9,694,010 146,230 4.400 2009-02-10
293 2009-01-14 31,234 3,000 0.32 9,694,010 124,936 4.000 2009-01-12
294 2008-12-15 28,234 1,750 0.29 9,694,010 135,523 4.800 2008-12-11
295 2008-12-10 26,484 -10,000 0.27 9,694,010 74,155 2.800 2008-12-08
296 2008-11-05 36,484 -5,660 0.38 9,694,010 131,342 3.600 2008-11-03
297 2008-10-31 42,144 5,360 0.43 9,694,010 118,003 2.800 2008-10-29
298 2008-10-22 36,784 1,300 0.38 9,694,010 139,779 3.800 2008-10-20
299 2008-10-21 35,484 9,000 0.37 9,694,010 156,130 4.400 2008-10-17
300 2008-08-12 26,484 1,250 0.27 9,694,010 233,059 8.800 2008-08-08
301 2008-07-31 25,234 -1,000 0.26 9,694,010 257,387 10.20 2008-07-29
302 2008-07-16 26,234 -1,500 0.27 9,694,010 278,080 10.60 2008-07-14
303 2008-07-14 27,734 1,500 0.29 9,694,010 299,527 10.80 2008-07-10
304 2008-07-09 26,234 1,000 0.27 9,694,010 272,834 10.40 2008-07-07
305 2008-06-16 25,234 -1,240 0.26 9,694,010 267,480 10.60 2008-06-12
306 2008-06-13 26,474 1,240 0.27 9,694,010 344,162 13.00 2008-06-11
307 2008-06-03 25,234 1,500 0.26 9,694,010 398,697 15.80 2008-05-30
308 2008-05-30 23,734 1,570 0.24 9,694,010 374,997 15.80 2008-05-28
309 2008-05-29 22,164 1,430 0.23 9,694,010 341,326 15.40 2008-05-27
310 2008-05-26 20,734 1,000 0.21 9,694,010 335,891 16.20 2008-05-22
311 2008-05-23 19,734 2,000 0.20 9,694,010 331,531 16.80 2008-05-21
312 2008-05-22 17,734 2,250 0.18 9,694,010 301,478 17.00 2008-05-20
313 2008-05-19 15,484 750 0.16 9,694,010 222,970 14.40 2008-05-15
314 2008-05-08 14,734 -1,500 0.15 9,694,010 209,223 14.20 2008-05-06
315 2008-05-07 16,234 750 0.17 9,694,010 259,744 16.00 2008-05-05
316 2008-03-13 15,484 600 0.16 9,694,010 204,389 13.20 2008-03-11
317 2008-02-22 14,884 400 0.15 9,694,010 217,306 14.60 2008-02-20
318 2008-02-14 14,484 500 0.15 9,694,010 162,221 11.20 2008-02-12
319 2008-01-25 13,984 600 0.14 9,694,010 173,402 12.40 2008-01-23
320 2007-11-30 13,384 -1,860 0.14 9,694,010 240,912 18.00 2007-11-28
321 2007-11-28 15,244 -2,500 0.16 9,694,010 304,880 20.00 2007-11-26
322 2007-11-15 17,744 15,560 0.18 9,694,010 461,344 26.00 2007-11-13
323 2007-11-06 2,184 -930 0.07 3,231,337 85,613 39.20 2007-11-02
324 2007-11-05 3,114 -1,000 0.10 3,231,337 118,955 38.20 2007-11-01
325 2007-11-02 4,114 -210 0.13 3,231,337 156,332 38.00 2007-10-31
326 2007-11-01 4,324 -1,870 0.13 3,231,337 157,394 36.40 2007-10-30
327 2007-10-29 6,194 500 0.19 3,231,337 201,924 32.60 2007-10-25
328 2007-10-23 5,694 -800 0.18 3,231,337 154,877 27.20 2007-10-18
329 2007-10-16 6,494 -1,000 0.20 3,231,337 203,912 31.40 2007-10-12
330 2007-09-21 7,494 -500 0.23 3,231,337 287,770 38.40 2007-09-19
331 2007-09-10 7,994 -500 0.25 3,231,337 415,688 52.00 2007-09-06
332 2007-09-07 8,494 450 0.26 3,231,337 433,194 51.00 2007-09-05
333 2007-09-06 8,044 350 0.25 3,231,337 410,244 51.00 2007-09-04
334 2007-09-04 7,694 -1,000 0.24 3,231,337 407,782 53.00 2007-08-31
335 2007-08-23 8,694 -1,000 0.27 3,231,337 486,864 56.00 2007-08-21
336 2007-08-20 9,694 800 0.30 3,231,337 523,476 54.00 2007-08-16
337 2007-08-09 8,894 500 0.28 3,231,337 498,064 56.00 2007-08-07
338 2007-08-07 8,394 -500 0.26 3,231,337 595,974 71.00 2007-08-03
339 2007-08-06 8,894 2,350 0.28 3,231,337 604,792 68.00 2007-08-02
340 2007-08-03 6,544 150 0.20 3,231,337 471,168 72.00 2007-08-01
341 2007-08-01 6,394 -2,000 0.20 3,231,337 485,944 76.00 2007-07-30
342 2007-07-30 8,394 -3,250 0.26 3,231,337 646,338 77.00 2007-07-26
343 2007-07-27 11,644 1,700 0.36 3,231,337 919,876 79.00 2007-07-25
344 2007-07-26 9,944 550 0.31 3,231,337 795,520 80.00 2007-07-24
345 2007-07-24 9,394 700 0.29 3,231,337 770,308 82.00 2007-07-20
346 2007-07-23 8,694 -1,000 0.27 3,231,337 704,214 81.00 2007-07-19
347 2007-07-20 9,694 -500 0.30 3,231,337 833,684 86.00 2007-07-18
348 2007-07-19 10,194 500 0.32 3,231,337 846,102 83.00 2007-07-17
349 2007-07-18 9,694 2,800 0.30 3,231,337 707,662 73.00 2007-07-16
350 2007-07-17 6,894 -2,960 0.21 3,231,337 496,368 72.00 2007-07-13
351 2007-07-13 9,854 500 0.30 3,231,337 729,196 74.00 2007-07-11
352 2007-07-06 9,354 -2,462 0.29 3,231,337 738,966 79.00 2007-07-04
353 2007-07-05 11,816 -3,050 0.37 3,231,337 933,464 79.00 2007-07-03
354 2007-07-04 14,866 -500 0.46 3,231,337 1,159,548 78.00 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top