NIRVANA ASIA LTD: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01438  2014-12-17  2016-09-29  2016-10-07
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-10-11 3.000 2016-10-06
2 2016-10-07 3.000 2016-10-05
3 2016-10-06 3.000 2016-10-04
4 2016-10-03 485,990 -137,000 0.02 2,699,310,830 1,457,970 3.000 2016-09-29
5 2016-09-30 622,990 -17,000 0.02 2,699,310,830 1,856,510 2.980 2016-09-28
6 2016-09-27 639,990 -5,000 0.02 2,699,301,830 1,900,770 2.970 2016-09-23
7 2016-09-26 644,990 -50,000 0.02 2,699,301,830 1,909,170 2.960 2016-09-22
8 2016-09-23 694,990 -12,000 0.03 2,699,301,830 2,057,170 2.960 2016-09-21
9 2016-09-21 706,990 2,000 0.03 2,699,301,830 2,099,760 2.970 2016-09-19
10 2016-09-15 704,990 10,000 0.03 2,699,301,830 2,065,621 2.930 2016-09-13
11 2016-09-09 694,990 68,000 0.03 2,699,301,830 2,036,321 2.930 2016-09-07
12 2016-09-08 626,990 -2,000 0.02 2,699,301,830 1,843,351 2.940 2016-09-06
13 2016-09-07 628,990 -60,000 0.02 2,699,301,830 1,830,361 2.910 2016-09-05
14 2016-09-05 688,990 141,000 0.03 2,699,301,830 1,977,401 2.870 2016-09-01
15 2016-09-02 547,990 -2,000 0.02 2,699,301,830 1,572,731 2.870 2016-08-31
16 2016-08-24 549,990 47,000 0.02 2,699,179,207 1,567,472 2.850 2016-08-22
17 2016-08-22 502,990 -40,000 0.02 2,699,179,207 1,428,492 2.840 2016-08-18
18 2016-08-18 542,990 -5,000 0.02 2,699,179,207 1,547,522 2.850 2016-08-16
19 2016-08-17 547,990 -10,000 0.02 2,699,179,207 1,567,251 2.860 2016-08-15
20 2016-08-16 557,990 -2,000 0.02 2,699,179,207 1,595,851 2.860 2016-08-12
21 2016-08-15 559,990 -11,000 0.02 2,699,179,207 1,595,972 2.850 2016-08-11
22 2016-08-11 570,990 -6,000 0.02 2,699,179,207 1,627,322 2.850 2016-08-09
23 2016-08-10 576,990 -3,000 0.02 2,699,179,207 1,644,422 2.850 2016-08-08
24 2016-08-09 579,990 -12,000 0.02 2,699,179,207 1,652,972 2.850 2016-08-05
25 2016-08-05 591,990 25,000 0.02 2,699,179,207 1,675,332 2.830 2016-08-03
26 2016-08-03 566,990 -4,000 0.02 2,699,179,207 1,610,252 2.840 2016-07-29
27 2016-08-01 570,990 -44,000 0.02 2,699,179,207 1,621,612 2.840 2016-07-28
28 2016-07-29 614,990 -40,000 0.02 2,699,179,207 1,740,422 2.830 2016-07-27
29 2016-07-28 654,990 -81,000 0.02 2,699,179,207 1,853,622 2.830 2016-07-26
30 2016-07-27 735,990 -1,000 0.03 2,699,179,207 2,068,132 2.810 2016-07-25
31 2016-07-26 736,990 144,000 0.03 2,699,179,207 2,070,942 2.810 2016-07-22
32 2016-07-25 592,990 2,000 0.02 2,699,179,207 1,678,162 2.830 2016-07-21
33 2016-07-22 590,990 -120,000 0.02 2,699,179,207 1,678,412 2.840 2016-07-20
34 2016-07-21 710,990 -73,000 0.03 2,699,179,207 2,012,102 2.830 2016-07-19
35 2016-07-20 783,990 8,000 0.03 2,699,179,207 2,203,012 2.810 2016-07-18
36 2016-07-19 775,990 98,000 0.03 2,699,179,207 2,188,292 2.820 2016-07-15
37 2016-07-18 677,990 33,000 0.03 2,699,179,207 1,911,932 2.820 2016-07-14
38 2016-07-15 644,990 -38,000 0.02 2,699,179,207 1,818,872 2.820 2016-07-13
39 2016-07-14 682,990 -119,000 0.03 2,699,179,207 1,926,032 2.820 2016-07-12
40 2016-07-13 801,990 441,000 0.03 2,699,179,207 2,245,572 2.800 2016-07-11
41 2016-07-04 360,990 36,000 0.01 2,699,179,207 884,426 2.450 2016-06-29
42 2016-06-30 324,990 8,000 0.01 2,699,179,207 766,976 2.360 2016-06-28
43 2016-06-29 316,990 -1,000 0.01 2,699,172,005 719,567 2.270 2016-06-27
44 2016-06-28 317,990 -3,000 0.01 2,699,172,005 696,398 2.190 2016-06-24
45 2016-06-27 320,990 -33,000 0.01 2,699,172,005 699,758 2.180 2016-06-23
46 2016-06-23 353,990 -10,000 0.01 2,699,172,005 775,238 2.190 2016-06-21
47 2016-06-17 363,990 -3,000 0.01 2,699,172,005 789,858 2.170 2016-06-15
48 2016-06-14 366,990 -2,000 0.01 2,699,172,005 792,698 2.160 2016-06-10
49 2016-06-10 368,990 10,000 0.01 2,699,172,005 808,088 2.190 2016-06-07
50 2016-06-07 358,990 -10,000 0.01 2,699,172,005 789,778 2.200 2016-06-03
51 2016-06-02 368,990 -17,000 0.01 2,699,172,005 804,398 2.180 2016-05-31
52 2016-05-31 385,990 6,000 0.01 2,699,172,005 860,758 2.230 2016-05-27
53 2016-05-30 379,990 5,000 0.01 2,699,022,500 866,377 2.280 2016-05-26
54 2016-05-18 374,990 -5,000 0.01 2,699,022,500 813,728 2.170 2016-05-16
55 2016-05-16 379,990 5,000 0.01 2,699,022,500 862,577 2.270 2016-05-12
56 2016-05-10 374,990 -13,000 0.01 2,699,022,500 828,728 2.210 2016-05-06
57 2016-05-06 387,990 15,000 0.01 2,699,022,500 876,857 2.260 2016-05-04
58 2016-05-05 372,990 11,000 0.01 2,699,022,500 839,228 2.250 2016-05-03
59 2016-04-28 361,990 7,000 0.01 2,698,937,000 799,998 2.210 2016-04-26
60 2016-04-27 354,990 1,000 0.01 2,698,937,000 795,178 2.240 2016-04-25
61 2016-04-26 353,990 -13,000 0.01 2,698,937,000 807,097 2.280 2016-04-22
62 2016-04-25 366,990 -2,000 0.01 2,698,937,000 862,427 2.350 2016-04-21
63 2016-04-19 368,990 -1,000 0.01 2,698,937,000 797,018 2.160 2016-04-15
64 2016-04-18 369,990 -2,000 0.01 2,698,937,000 788,079 2.130 2016-04-14
65 2016-04-14 371,990 2,000 0.01 2,698,937,000 758,860 2.040 2016-04-12
66 2016-04-13 369,990 -1,000 0.01 2,698,937,000 769,579 2.080 2016-04-11
67 2016-03-29 370,990 -2,000 0.01 2,698,937,000 805,048 2.170 2016-03-23
68 2016-03-24 372,990 1,000 0.01 2,698,937,000 805,658 2.160 2016-03-22
69 2016-03-23 371,990 -3,000 0.01 2,698,937,000 803,498 2.160 2016-03-21
70 2016-03-21 374,990 1,000 0.01 2,698,937,000 839,978 2.240 2016-03-17
71 2016-03-17 373,990 -1,000 0.01 2,698,937,000 856,437 2.290 2016-03-15
72 2016-03-15 374,990 3,000 0.01 2,698,937,000 843,728 2.250 2016-03-11
73 2016-03-14 371,990 -1,000 0.01 2,698,937,000 844,417 2.270 2016-03-10
74 2016-03-10 372,990 1,000 0.01 2,698,937,000 839,228 2.250 2016-03-08
75 2016-03-09 371,990 1,000 0.01 2,698,937,000 836,978 2.250 2016-03-07
76 2016-03-07 370,990 -1,000 0.01 2,698,937,000 834,728 2.250 2016-03-03
77 2016-02-29 371,990 1,000 0.01 2,698,937,000 792,339 2.130 2016-02-25
78 2016-02-23 370,990 -5,000 0.01 2,698,937,000 779,079 2.100 2016-02-19
79 2016-02-22 375,990 -2,000 0.01 2,698,937,000 774,539 2.060 2016-02-18
80 2016-02-19 377,990 5,000 0.01 2,698,937,000 699,282 1.850 2016-02-17
81 2016-02-17 372,990 1,000 0.01 2,698,937,000 787,009 2.110 2016-02-15
82 2016-02-12 371,990 -3,000 0.01 2,698,937,000 825,818 2.220 2016-02-05
83 2016-02-05 374,990 1,000 0.01 2,698,937,000 809,978 2.160 2016-02-03
84 2016-02-02 373,990 -1,000 0.01 2,698,937,000 819,038 2.190 2016-01-29
85 2016-02-01 374,990 1,000 0.01 2,698,937,000 794,979 2.120 2016-01-28
86 2016-01-14 373,990 -14,000 0.01 2,698,937,000 845,217 2.260 2016-01-12
87 2016-01-11 387,990 -4,000 0.01 2,698,937,000 892,377 2.300 2016-01-07
88 2016-01-08 391,990 4,000 0.01 2,698,937,000 917,257 2.340 2016-01-06
89 2016-01-07 387,990 -29,000 0.01 2,698,937,000 888,497 2.290 2016-01-05
90 2016-01-05 416,990 1,000 0.02 2,698,937,000 984,096 2.360 2015-12-30
91 2016-01-04 415,990 2,000 0.02 2,698,937,000 981,736 2.360 2015-12-29
92 2015-12-30 413,990 -8,000 0.02 2,698,937,000 993,576 2.400 2015-12-28
93 2015-12-29 421,990 1,000 0.02 2,698,937,000 1,008,556 2.390 2015-12-23
94 2015-12-28 420,990 1,000 0.02 2,698,937,000 1,001,956 2.380 2015-12-22
95 2015-12-23 419,990 -24,000 0.02 2,698,937,000 999,576 2.380 2015-12-21
96 2015-12-22 443,990 -1,000 0.02 2,698,937,000 1,056,696 2.380 2015-12-18
97 2015-12-21 444,990 -1,000 0.02 2,698,937,000 1,059,076 2.380 2015-12-17
98 2015-12-18 445,990 10,000 0.02 2,698,937,000 1,056,996 2.370 2015-12-16
99 2015-12-17 435,990 1,000 0.02 2,698,937,000 985,337 2.260 2015-12-15
100 2015-12-16 434,990 26,000 0.02 2,698,937,000 983,077 2.260 2015-12-14
101 2015-12-11 408,990 -24,000 0.02 2,698,937,000 895,688 2.190 2015-12-09
102 2015-12-10 432,990 2,000 0.02 2,698,937,000 969,898 2.240 2015-12-08
103 2015-12-09 430,990 25,000 0.02 2,698,937,000 961,108 2.230 2015-12-07
104 2015-12-02 405,990 -2,000 0.02 2,698,937,000 893,178 2.200 2015-11-30
105 2015-11-20 407,990 1,000 0.02 2,698,937,000 901,658 2.210 2015-11-18
106 2015-11-16 406,990 2,000 0.02 2,698,937,000 915,728 2.250 2015-11-12
107 2015-11-13 404,990 -2,000 0.02 2,698,937,000 907,178 2.240 2015-11-11
108 2015-11-09 406,990 -35,000 0.02 2,698,937,000 911,658 2.240 2015-11-05
109 2015-11-06 441,990 -1,000 0.02 2,698,937,000 990,058 2.240 2015-11-04
110 2015-11-04 442,990 1,000 0.02 2,698,937,000 996,728 2.250 2015-11-02
111 2015-11-03 441,990 -1,000 0.02 2,698,937,000 1,020,997 2.310 2015-10-30
112 2015-11-02 442,990 -3,000 0.02 2,698,937,000 1,014,447 2.290 2015-10-29
113 2015-10-30 445,990 2,000 0.02 2,698,937,000 1,021,317 2.290 2015-10-28
114 2015-10-29 443,990 -2,000 0.02 2,698,937,000 1,003,417 2.260 2015-10-27
115 2015-10-27 445,990 1,000 0.02 2,698,937,000 1,003,478 2.250 2015-10-23
116 2015-10-26 444,990 -5,000 0.02 2,698,937,000 987,878 2.220 2015-10-22
117 2015-10-23 449,990 -3,000 0.02 2,698,937,000 1,003,478 2.230 2015-10-20
118 2015-10-20 452,990 -8,000 0.02 2,698,937,000 1,019,228 2.250 2015-10-16
119 2015-10-14 460,990 2,000 0.02 2,698,937,000 935,810 2.030 2015-10-12
120 2015-10-13 458,990 -1,000 0.02 2,698,937,000 936,340 2.040 2015-10-09
121 2015-10-12 459,990 -10,000 0.02 2,698,937,000 910,780 1.980 2015-10-08
122 2015-10-09 469,990 10,000 0.02 2,698,937,000 925,880 1.970 2015-10-07
123 2015-10-08 459,990 -4,000 0.02 2,698,937,000 901,580 1.960 2015-10-06
124 2015-10-07 463,990 1,000 0.02 2,698,937,000 890,861 1.920 2015-10-05
125 2015-10-06 462,990 -1,000 0.02 2,698,937,000 893,571 1.930 2015-10-02
126 2015-10-05 463,990 4,000 0.02 2,698,937,000 881,581 1.900 2015-09-30
127 2015-10-02 459,990 8,000 0.02 2,698,937,000 873,981 1.900 2015-09-29
128 2015-09-24 451,990 -1,000 0.02 2,698,937,000 894,940 1.980 2015-09-22
129 2015-09-23 452,990 -2,000 0.02 2,698,937,000 878,801 1.940 2015-09-21
130 2015-09-22 454,990 -3,000 0.02 2,698,937,000 882,681 1.940 2015-09-18
131 2015-09-17 457,990 -6,000 0.02 2,698,937,000 870,181 1.900 2015-09-15
132 2015-09-16 463,990 10,000 0.02 2,698,937,000 863,021 1.860 2015-09-14
133 2015-09-14 453,990 -12,000 0.02 2,698,937,000 867,121 1.910 2015-09-10
134 2015-09-11 465,990 -4,000 0.02 2,698,937,000 931,980 2.000 2015-09-09
135 2015-09-10 469,990 -1,000 0.02 2,698,937,000 902,381 1.920 2015-09-08
136 2015-09-08 470,990 -5,000 0.02 2,698,937,000 861,912 1.830 2015-09-04
137 2015-09-07 475,990 5,000 0.02 2,698,937,000 856,782 1.800 2015-09-02
138 2015-09-01 470,990 4,000 0.02 2,698,937,000 927,850 1.970 2015-08-28
139 2015-08-31 466,990 -2,000 0.02 2,698,937,000 919,970 1.970 2015-08-27
140 2015-08-28 468,990 -10,000 0.02 2,698,937,000 886,391 1.890 2015-08-26
141 2015-08-24 478,990 -32,000 0.02 2,698,937,000 938,820 1.960 2015-08-20
142 2015-08-21 510,990 5,000 0.02 2,698,937,000 1,011,760 1.980 2015-08-19
143 2015-08-20 505,990 2,000 0.02 2,698,937,000 1,072,699 2.120 2015-08-18
144 2015-08-17 503,990 -1,000 0.02 2,698,937,000 1,149,097 2.280 2015-08-13
145 2015-08-10 504,990 -5,000 0.02 2,698,937,000 1,146,327 2.270 2015-08-06
146 2015-07-31 509,990 3,000 0.02 2,698,937,000 1,121,978 2.200 2015-07-29
147 2015-07-30 506,990 1,000 0.02 2,698,937,000 1,064,679 2.100 2015-07-28
148 2015-07-29 505,990 -3,000 0.02 2,698,937,000 1,077,759 2.130 2015-07-27
149 2015-07-27 508,990 -1,000 0.02 2,698,937,000 1,155,407 2.270 2015-07-23
150 2015-07-23 509,990 -10,000 0.02 2,698,937,000 1,111,778 2.180 2015-07-21
151 2015-07-17 519,990 2,990 0.02 2,698,937,000 1,019,180 1.960 2015-07-15
152 2015-07-16 517,000 3,000 0.02 2,698,937,000 1,034,000 2.000 2015-07-14
153 2015-07-14 514,000 3,000 0.02 2,698,937,000 1,043,420 2.030 2015-07-10
154 2015-07-13 511,000 -3,000 0.02 2,698,937,000 1,016,890 1.990 2015-07-09
155 2015-07-10 514,000 -6,000 0.02 2,698,937,000 925,200 1.800 2015-07-08
156 2015-07-09 520,000 -14,000 0.02 2,698,937,000 1,008,800 1.940 2015-07-07
157 2015-07-08 534,000 2,000 0.02 2,698,937,000 1,057,320 1.980 2015-07-06
158 2015-07-07 532,000 10,000 0.02 2,698,937,000 1,122,520 2.110 2015-07-03
159 2015-07-06 522,000 -2,000 0.02 2,698,937,000 1,132,740 2.170 2015-07-02
160 2015-07-03 524,000 -13,000 0.02 2,698,937,000 1,100,400 2.100 2015-06-30
161 2015-07-02 537,000 -8,000 0.02 2,698,937,000 1,106,220 2.060 2015-06-29
162 2015-06-30 545,000 15,000 0.02 2,698,937,000 1,188,100 2.180 2015-06-26
163 2015-06-26 530,000 6,000 0.02 2,698,924,000 1,176,600 2.220 2015-06-24
164 2015-06-25 524,000 -4,000 0.02 2,698,924,000 1,163,280 2.220 2015-06-23
165 2015-06-24 528,000 10,000 0.02 2,698,924,000 1,145,760 2.170 2015-06-22
166 2015-06-23 518,000 -2,000 0.02 2,698,924,000 1,144,780 2.210 2015-06-19
167 2015-06-22 520,000 10,000 0.02 2,698,924,000 1,159,600 2.230 2015-06-18
168 2015-06-19 510,000 13,000 0.02 2,698,924,000 1,162,800 2.280 2015-06-17
169 2015-06-18 497,000 2,000 0.02 2,698,924,000 1,153,040 2.320 2015-06-16
170 2015-06-12 495,000 -1,000 0.02 2,698,924,000 1,197,900 2.420 2015-06-10
171 2015-06-11 496,000 2,000 0.02 2,698,924,000 1,200,320 2.420 2015-06-09
172 2015-06-10 494,000 -5,000 0.02 2,698,924,000 1,244,880 2.520 2015-06-08
173 2015-06-08 499,000 11,000 0.02 2,698,924,000 1,247,500 2.500 2015-06-04
174 2015-06-04 488,000 12,000 0.02 2,698,924,000 1,268,800 2.600 2015-06-02
175 2015-06-01 476,000 -4,000 0.02 2,698,924,000 1,280,440 2.690 2015-05-28
176 2015-05-29 480,000 -31,000 0.02 2,698,795,000 1,300,800 2.710 2015-05-27
177 2015-05-28 511,000 10,000 0.02 2,698,795,000 1,389,920 2.720 2015-05-26
178 2015-05-27 501,000 -3,000 0.02 2,698,795,000 1,347,690 2.690 2015-05-22
179 2015-05-26 504,000 -17,000 0.02 2,698,795,000 1,365,840 2.710 2015-05-21
180 2015-05-22 521,000 6,000 0.02 2,698,795,000 1,391,070 2.670 2015-05-20
181 2015-05-21 515,000 -47,000 0.02 2,698,795,000 1,375,050 2.670 2015-05-19
182 2015-05-20 562,000 -15,000 0.02 2,698,795,000 1,500,540 2.670 2015-05-18
183 2015-05-19 577,000 -9,000 0.02 2,698,795,000 1,529,050 2.650 2015-05-15
184 2015-05-18 586,000 -3,000 0.02 2,698,795,000 1,541,180 2.630 2015-05-14
185 2015-05-15 589,000 -3,000 0.02 2,698,795,000 1,572,630 2.670 2015-05-13
186 2015-05-14 592,000 -3,000 0.02 2,698,795,000 1,556,960 2.630 2015-05-12
187 2015-05-13 595,000 9,000 0.02 2,698,795,000 1,600,550 2.690 2015-05-11
188 2015-05-12 586,000 2,000 0.02 2,698,795,000 1,576,340 2.690 2015-05-08
189 2015-05-11 584,000 -8,000 0.02 2,698,795,000 1,495,040 2.560 2015-05-07
190 2015-05-08 592,000 5,000 0.02 2,698,795,000 1,503,680 2.540 2015-05-06
191 2015-05-07 587,000 -21,000 0.02 2,698,795,000 1,455,760 2.480 2015-05-05
192 2015-05-06 608,000 15,000 0.02 2,698,795,000 1,495,680 2.460 2015-05-04
193 2015-05-05 593,000 -53,000 0.02 2,698,795,000 1,500,290 2.530 2015-04-30
194 2015-05-04 646,000 -8,000 0.02 2,698,795,000 1,653,760 2.560 2015-04-29
195 2015-04-30 654,000 -27,000 0.02 2,698,795,000 1,706,940 2.610 2015-04-28
196 2015-04-29 681,000 15,000 0.03 2,698,795,000 1,756,980 2.580 2015-04-27
197 2015-04-28 666,000 -47,000 0.02 2,698,795,000 1,764,900 2.650 2015-04-24
198 2015-04-27 713,000 -42,000 0.03 2,698,795,000 1,975,010 2.770 2015-04-23
199 2015-04-24 755,000 7,000 0.03 2,698,795,000 2,106,450 2.790 2015-04-22
200 2015-04-23 748,000 62,000 0.03 2,698,795,000 2,071,960 2.770 2015-04-21
201 2015-04-22 686,000 -27,000 0.03 2,698,795,000 1,804,180 2.630 2015-04-20
202 2015-04-21 713,000 11,000 0.03 2,698,795,000 1,910,840 2.680 2015-04-17
203 2015-04-20 702,000 -3,000 0.03 2,698,795,000 1,818,180 2.590 2015-04-16
204 2015-04-17 705,000 -47,000 0.03 2,698,795,000 1,720,200 2.440 2015-04-15
205 2015-04-16 752,000 19,000 0.03 2,698,795,000 1,849,920 2.460 2015-04-14
206 2015-04-15 733,000 -12,000 0.03 2,698,795,000 1,781,190 2.430 2015-04-13
207 2015-04-14 745,000 5,000 0.03 2,698,795,000 1,802,900 2.420 2015-04-10
208 2015-04-13 740,000 -4,000 0.03 2,698,795,000 1,850,000 2.500 2015-04-09
209 2015-04-10 744,000 1,000 0.03 2,698,795,000 1,845,120 2.480 2015-04-08
210 2015-04-09 743,000 20,000 0.03 2,698,795,000 1,746,050 2.350 2015-04-02
211 2015-04-08 723,000 -7,000 0.03 2,698,795,000 1,699,050 2.350 2015-04-01
212 2015-04-02 730,000 -8,000 0.03 2,698,795,000 1,708,200 2.340 2015-03-31
213 2015-04-01 738,000 -8,000 0.03 2,698,795,000 1,712,160 2.320 2015-03-30
214 2015-03-31 746,000 -10,000 0.03 2,698,795,000 1,738,180 2.330 2015-03-27
215 2015-03-30 756,000 -32,000 0.03 2,698,795,000 1,701,000 2.250 2015-03-26
216 2015-03-27 788,000 14,000 0.03 2,698,795,000 1,741,480 2.210 2015-03-25
217 2015-03-26 774,000 6,000 0.03 2,698,795,000 1,726,020 2.230 2015-03-24
218 2015-03-25 768,000 8,000 0.03 2,698,795,000 1,735,680 2.260 2015-03-23
219 2015-03-24 760,000 13,000 0.03 2,698,795,000 1,710,000 2.250 2015-03-20
220 2015-03-23 747,000 -22,000 0.03 2,698,795,000 1,725,570 2.310 2015-03-19
221 2015-03-20 769,000 -2,000 0.03 2,698,795,000 1,730,250 2.250 2015-03-18
222 2015-03-19 771,000 16,000 0.03 2,698,795,000 1,727,040 2.240 2015-03-17
223 2015-03-18 755,000 -1,000 0.03 2,698,795,000 1,691,200 2.240 2015-03-16
224 2015-03-13 756,000 44,000 0.03 2,698,795,000 1,685,880 2.230 2015-03-11
225 2015-03-12 712,000 -43,000 0.03 2,698,795,000 1,666,080 2.340 2015-03-10
226 2015-03-11 755,000 4,000 0.03 2,698,795,000 1,728,950 2.290 2015-03-09
227 2015-03-10 751,000 -12,000 0.03 2,698,795,000 1,757,340 2.340 2015-03-06
228 2015-03-09 763,000 -39,000 0.03 2,698,795,000 1,831,200 2.400 2015-03-05
229 2015-03-06 802,000 1,000 0.03 2,698,795,000 1,948,860 2.430 2015-03-04
230 2015-03-05 801,000 -2,000 0.03 2,698,795,000 1,930,410 2.410 2015-03-03
231 2015-03-04 803,000 -35,000 0.03 2,698,795,000 1,935,230 2.410 2015-03-02
232 2015-03-03 838,000 1,000 0.03 2,698,795,000 2,027,960 2.420 2015-02-27
233 2015-03-02 837,000 52,000 0.03 2,698,795,000 2,067,390 2.470 2015-02-26
234 2015-02-27 785,000 -80,000 0.03 2,698,795,000 1,852,600 2.360 2015-02-25
235 2015-02-26 865,000 29,000 0.03 2,698,795,000 2,024,100 2.340 2015-02-24
236 2015-02-25 836,000 -11,000 0.03 2,698,795,000 1,922,800 2.300 2015-02-23
237 2015-02-24 847,000 -12,000 0.03 2,698,795,000 1,956,570 2.310 2015-02-17
238 2015-02-23 859,000 -4,000 0.03 2,698,795,000 1,992,880 2.320 2015-02-16
239 2015-02-17 863,000 -208,000 0.03 2,698,795,000 2,019,420 2.340 2015-02-13
240 2015-02-16 1,071,000 89,000 0.04 2,698,795,000 2,516,850 2.350 2015-02-12
241 2015-02-13 982,000 5,000 0.04 2,698,795,000 2,288,060 2.330 2015-02-11
242 2015-02-12 977,000 -182,000 0.04 2,698,795,000 2,276,410 2.330 2015-02-10
243 2015-02-11 1,159,000 -66,000 0.04 2,698,795,000 2,596,160 2.240 2015-02-09
244 2015-02-10 1,225,000 295,000 0.05 2,698,795,000 2,842,000 2.320 2015-02-06
245 2015-02-09 930,000 -21,000 0.03 2,698,795,000 1,841,400 1.980 2015-02-05
246 2015-02-06 951,000 -6,000 0.04 2,698,795,000 1,816,410 1.910 2015-02-04
247 2015-02-05 957,000 -9,000 0.04 2,698,795,000 1,818,300 1.900 2015-02-03
248 2015-02-04 966,000 -3,000 0.04 2,698,795,000 1,777,440 1.840 2015-02-02
249 2015-02-03 969,000 -52,000 0.04 2,698,795,000 1,802,340 1.860 2015-01-30
250 2015-02-02 1,021,000 48,000 0.04 2,698,795,000 1,837,800 1.800 2015-01-29
251 2015-01-30 973,000 -16,000 0.04 2,698,795,000 1,770,860 1.820 2015-01-28
252 2015-01-29 989,000 -18,000 0.04 2,698,795,000 1,799,980 1.820 2015-01-27
253 2015-01-28 1,007,000 8,000 0.04 2,698,795,000 1,832,740 1.820 2015-01-26
254 2015-01-27 999,000 -82,000 0.04 2,698,795,000 1,868,130 1.870 2015-01-23
255 2015-01-26 1,081,000 -4,000 0.04 2,698,795,000 1,934,990 1.790 2015-01-22
256 2015-01-23 1,085,000 -15,000 0.04 2,698,795,000 1,963,850 1.810 2015-01-21
257 2015-01-22 1,100,000 -108,000 0.04 2,698,795,000 1,969,000 1.790 2015-01-20
258 2015-01-21 1,208,000 55,000 0.04 2,698,795,000 2,126,080 1.760 2015-01-19
259 2015-01-20 1,153,000 60,000 0.04 2,698,795,000 2,098,460 1.820 2015-01-16
260 2015-01-19 1,093,000 73,000 0.04 2,698,795,000 2,022,050 1.850 2015-01-15
261 2015-01-16 1,020,000 -77,000 0.04 2,698,795,000 1,917,600 1.880 2015-01-14
262 2015-01-15 1,097,000 -23,000 0.04 2,698,795,000 2,040,420 1.860 2015-01-13
263 2015-01-14 1,120,000 -8,000 0.04 2,698,795,000 2,083,200 1.860 2015-01-12
264 2015-01-13 1,128,000 55,000 0.04 2,698,795,000 2,064,240 1.830 2015-01-09
265 2015-01-12 1,073,000 -1,000 0.04 2,698,795,000 2,017,240 1.880 2015-01-08
266 2015-01-09 1,074,000 -13,000 0.04 2,698,795,000 2,029,860 1.890 2015-01-07
267 2015-01-08 1,087,000 -29,000 0.04 2,698,795,000 2,108,780 1.940 2015-01-06
268 2015-01-07 1,116,000 -118,000 0.04 2,698,795,000 2,086,920 1.870 2015-01-05
269 2015-01-06 1,234,000 -15,000 0.05 2,698,795,000 2,369,280 1.920 2015-01-02
270 2015-01-05 1,249,000 -328,000 0.05 2,698,795,000 2,135,790 1.710 2014-12-30
271 2015-01-02 1,577,000 -72,000 0.06 2,698,795,000 2,917,450 1.850 2014-12-29
272 2014-12-30 1,649,000 38,000 0.06 2,698,795,000 3,182,570 1.930 2014-12-23
273 2014-12-29 1,611,000 -15,000 0.06 2,698,795,000 3,205,890 1.990 2014-12-22
274 2014-12-23 1,626,000 -12,000 0.06 2,698,795,000 3,105,660 1.910 2014-12-19
275 2014-12-22 1,638,000 -3,000 0.06 2,698,795,000 3,325,140 2.030 2014-12-18
276 2014-12-19 1,641,000 0.06 2,698,795,000 3,446,100 2.100 2014-12-17

Copyright & disclaimer, Privacy policy

Back to top