WANG ON GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01222  1995-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.025 2025-11-11
2 2025-11-12 0.025 2025-11-10
3 2025-09-19 6,735,998 360,000 0.05 14,166,696,942 202,080 0.030 2025-09-17
4 2025-08-26 6,375,998 -80,000 0.05 14,166,696,942 165,776 0.026 2025-08-22
5 2025-02-04 6,455,998 -60,000 0.05 14,166,696,942 135,576 0.021 2025-01-27
6 2024-06-20 6,515,998 -500,000 0.05 14,166,696,942 195,480 0.030 2024-06-18
7 2024-05-29 7,015,998 1,480,000 0.05 14,166,696,942 273,624 0.039 2024-05-27
8 2024-05-24 5,535,998 20,000 0.04 14,166,696,942 238,048 0.043 2024-05-22
9 2024-05-20 5,515,998 -73,250 0.04 14,166,696,942 176,512 0.032 2024-05-16
10 2024-03-26 5,589,248 527,169 0.04 15,353,820,047 195,624 0.035 2024-03-22
11 2023-09-13 5,062,079 -300,000 0.03 15,353,820,047 268,290 0.053 2023-09-11
12 2023-03-27 5,362,079 -400,000 0.03 15,977,520,047 273,466 0.051 2023-03-23
13 2022-11-02 5,762,079 200,000 0.04 15,977,520,047 247,769 0.043 2022-10-31
14 2022-03-16 5,562,079 80,000 0.03 15,977,520,047 378,221 0.068 2022-03-14
15 2022-01-25 5,482,079 -340,000 0.03 16,657,520,047 427,602 0.078 2022-01-21
16 2021-09-20 5,822,079 -300,000 0.03 16,657,520,047 366,791 0.063 2021-09-16
17 2021-02-10 6,122,079 -4,152 0.04 16,657,520,047 342,836 0.056 2021-02-08
18 2021-02-01 6,126,231 -16,691 0.04 16,657,520,047 343,069 0.056 2021-01-28
19 2020-12-10 6,142,922 500,000 0.04 17,397,520,047 399,290 0.065 2020-12-08
20 2020-12-09 5,642,922 -1,200,000 0.03 17,397,520,047 361,147 0.064 2020-12-07
21 2020-11-05 6,842,922 -200,000 0.04 17,397,520,047 376,361 0.055 2020-11-03
22 2020-11-02 7,042,922 200,000 0.04 17,397,520,047 366,232 0.052 2020-10-29
23 2020-10-29 6,842,922 -200,000 0.04 17,397,520,047 390,047 0.057 2020-10-27
24 2020-10-27 7,042,922 1,660,592 0.04 17,397,520,047 387,361 0.055 2020-10-22
25 2020-09-22 5,382,330 100,000 0.03 17,397,520,047 301,410 0.056 2020-09-18
26 2020-09-17 5,282,330 200,000 0.03 17,397,520,047 269,399 0.051 2020-09-15
27 2020-09-16 5,082,330 -120,000 0.03 17,397,520,047 279,528 0.055 2020-09-14
28 2020-07-24 5,202,330 -60,000 0.03 17,397,520,047 358,961 0.069 2020-07-22
29 2020-01-17 5,262,330 100,000 0.03 17,397,520,047 415,724 0.079 2020-01-15
30 2019-10-08 5,162,330 -60,000 0.03 17,397,520,047 443,960 0.086 2019-10-03
31 2019-04-12 5,222,330 500,000 0.03 17,867,520,047 475,232 0.091 2019-04-10
32 2018-11-30 4,722,330 -300,000 0.02 18,928,520,047 425,010 0.090 2018-11-28
33 2018-10-15 5,022,330 -300,000 0.03 18,928,520,047 426,898 0.085 2018-10-11
34 2018-09-19 5,322,330 -5,184 0.03 18,928,520,047 463,043 0.087 2018-09-17
35 2018-09-13 5,327,514 200,000 0.03 18,928,520,047 458,166 0.086 2018-09-11
36 2018-08-17 5,127,514 200,000 0.03 18,928,520,047 558,899 0.109 2018-08-15
37 2018-07-16 4,927,514 -200,000 0.03 18,928,520,047 576,519 0.117 2018-07-12
38 2018-07-12 5,127,514 -120,000 0.03 18,928,520,047 558,899 0.109 2018-07-10
39 2018-06-28 5,247,514 -200,000 0.03 18,928,520,047 556,236 0.106 2018-06-26
40 2018-06-08 5,447,514 400,000 0.03 18,928,520,047 653,702 0.120 2018-06-06
41 2018-06-06 5,047,514 -260,000 0.03 18,928,520,047 625,892 0.124 2018-06-04
42 2018-05-31 5,307,514 -240,000 0.03 18,928,520,047 615,672 0.116 2018-05-29
43 2018-05-30 5,547,514 240,000 0.03 18,928,520,047 643,512 0.116 2018-05-28
44 2018-05-25 5,307,514 180,000 0.03 18,928,520,047 615,672 0.116 2018-05-23
45 2018-05-24 5,127,514 -220,000 0.03 18,928,520,047 599,919 0.117 2018-05-21
46 2018-05-21 5,347,514 300,000 0.03 18,928,520,047 614,964 0.115 2018-05-17
47 2018-04-25 5,047,514 -300,000 0.03 18,928,520,047 555,227 0.110 2018-04-23
48 2018-04-23 5,347,514 -300,000 0.03 18,928,520,047 588,227 0.110 2018-04-19
49 2018-02-28 5,647,514 200,000 0.03 18,928,520,047 604,284 0.107 2018-02-26
50 2018-02-23 5,447,514 -200,000 0.03 18,928,520,047 599,227 0.110 2018-02-21
51 2018-01-29 5,647,514 -555 0.03 18,928,520,047 666,407 0.118 2018-01-25
52 2018-01-03 5,648,069 -400,000 0.03 19,058,520,047 751,193 0.133 2017-12-29
53 2017-11-29 6,048,069 -1,000,000 0.03 19,288,520,047 840,682 0.139 2017-11-27
54 2017-11-28 7,048,069 1,000,000 0.04 19,288,520,047 979,682 0.139 2017-11-24
55 2017-11-27 6,048,069 -1,000,000 0.03 19,288,520,047 846,730 0.140 2017-11-23
56 2017-11-23 7,048,069 500,000 0.04 19,288,520,047 993,778 0.141 2017-11-21
57 2017-11-22 6,548,069 -1,000,000 0.03 19,288,520,047 818,509 0.125 2017-11-20
58 2017-11-21 7,548,069 200,000 0.04 19,288,520,047 1,071,826 0.142 2017-11-17
59 2017-11-20 7,348,069 40,000 0.04 19,288,520,047 1,087,514 0.148 2017-11-16
60 2017-11-15 7,308,069 1,000,000 0.04 19,288,520,047 942,741 0.129 2017-11-13
61 2017-11-09 6,308,069 -1,000,000 0.03 19,288,520,047 756,968 0.120 2017-11-07
62 2017-11-07 7,308,069 100,000 0.04 19,288,520,047 774,655 0.106 2017-11-03
63 2017-11-02 7,208,069 400,000 0.04 19,288,520,047 720,807 0.100 2017-10-31
64 2017-10-31 6,808,069 -1,000,000 0.04 19,288,520,047 687,615 0.101 2017-10-27
65 2017-10-30 7,808,069 1,000,000 0.04 19,288,520,047 812,039 0.104 2017-10-26
66 2017-10-24 6,808,069 -200,000 0.04 19,288,520,047 626,342 0.092 2017-10-20
67 2017-10-23 7,008,069 1,300,000 0.04 19,288,520,047 630,726 0.090 2017-10-19
68 2017-10-20 5,708,069 -1,200,000 0.03 19,288,520,047 502,310 0.088 2017-10-18
69 2017-10-13 6,908,069 600,000 0.04 19,288,520,047 538,829 0.078 2017-10-11
70 2017-10-12 6,308,069 -200,000 0.03 19,288,520,047 498,337 0.079 2017-10-10
71 2017-10-11 6,508,069 -100,000 0.03 19,288,520,047 507,629 0.078 2017-10-09
72 2017-10-10 6,608,069 -576 0.03 19,288,520,047 495,605 0.075 2017-10-06
73 2017-09-14 6,608,645 -600,000 0.03 19,288,520,047 502,257 0.076 2017-09-12
74 2017-09-06 7,208,645 300,000 0.04 19,288,520,047 497,397 0.069 2017-09-04
75 2017-09-05 6,908,645 -400,000 0.04 19,288,520,047 476,697 0.069 2017-09-01
76 2017-08-31 7,308,645 300,000 0.04 19,288,520,047 526,222 0.072 2017-08-29
77 2017-08-15 7,008,645 300,000 0.04 19,288,520,047 483,597 0.069 2017-08-11
78 2017-08-03 6,708,645 300,000 0.03 19,288,520,047 476,314 0.071 2017-08-01
79 2017-06-30 6,408,645 -1,641 0.03 19,288,520,047 455,014 0.071 2017-06-28
80 2017-06-26 6,410,286 400,000 0.03 19,288,520,047 480,771 0.075 2017-06-22
81 2017-06-23 6,010,286 300,000 0.03 19,288,520,047 438,751 0.073 2017-06-21
82 2017-06-19 5,710,286 -500,000 0.03 19,288,520,047 411,141 0.072 2017-06-15
83 2017-06-14 6,210,286 200,000 0.03 19,288,520,047 447,141 0.072 2017-06-12
84 2017-06-12 6,010,286 -200,000 0.03 19,288,520,047 444,761 0.074 2017-06-08
85 2017-05-29 6,210,286 400,000 0.03 19,288,520,047 434,720 0.070 2017-05-25
86 2017-03-03 5,810,286 -260,000 0.03 19,288,520,047 418,341 0.072 2017-03-01
87 2016-12-14 6,070,286 -1,500,000 0.03 19,288,520,047 412,779 0.068 2016-12-12
88 2016-12-09 7,570,286 1,500,000 0.04 19,288,520,047 537,490 0.071 2016-12-07
89 2016-12-08 6,070,286 500,000 0.03 19,288,520,047 418,850 0.069 2016-12-06
90 2016-12-01 5,570,286 -300,000 0.03 19,288,520,047 395,490 0.071 2016-11-29
91 2016-10-24 5,870,286 -66 0.03 19,288,520,047 416,790 0.071 2016-10-19
92 2016-10-19 5,870,352 -1,000,000 0.03 19,288,520,047 410,925 0.070 2016-10-17
93 2016-10-18 6,870,352 -1,000,000 0.04 19,288,520,047 480,925 0.070 2016-10-14
94 2016-10-17 7,870,352 2,000,000 0.04 19,288,520,047 582,406 0.074 2016-10-13
95 2016-09-22 5,870,352 -900,000 0.03 19,288,520,047 410,925 0.070 2016-09-20
96 2016-09-21 6,770,352 -100,000 0.04 19,288,520,047 480,695 0.071 2016-09-19
97 2016-08-19 6,870,352 -2,000,000 0.04 19,288,520,047 460,314 0.067 2016-08-17
98 2016-08-12 8,870,352 1,400,000 0.05 19,288,520,047 665,276 0.075 2016-08-10
99 2016-08-08 7,470,352 1,000,000 0.04 19,288,520,047 470,632 0.063 2016-08-04
100 2016-08-03 6,470,352 1,000,000 0.03 19,288,520,047 427,043 0.066 2016-07-29
101 2016-07-29 5,470,352 1,000,000 0.03 19,288,520,047 459,510 0.084 2016-07-27
102 2016-06-14 4,470,352 60,000 0.02 19,288,520,047 371,039 0.083 2016-06-10
103 2016-05-24 4,410,352 80,000 0.02 19,288,520,047 388,111 0.088 2016-05-20
104 2016-05-10 4,330,352 -1,000,000 0.02 19,288,520,047 411,383 0.095 2016-05-06
105 2016-04-25 5,330,352 200,000 0.03 19,288,520,047 543,696 0.102 2016-04-21
106 2016-04-21 5,130,352 -1,000,000 0.03 19,288,520,047 513,035 0.100 2016-04-19
107 2016-04-18 6,130,352 1,800,000 0.03 19,288,520,047 625,296 0.102 2016-04-14
108 2015-12-29 4,330,352 160,000 0.02 19,575,520,047 545,624 0.126 2015-12-23
109 2015-12-22 4,170,352 100,000 0.02 19,575,520,047 508,783 0.122 2015-12-18
110 2015-12-14 4,070,352 -200,000 0.02 19,575,520,047 476,231 0.117 2015-12-10
111 2015-12-01 4,270,352 -500,000 0.02 19,575,520,047 414,224 0.097 2015-11-27
112 2015-11-25 4,770,352 500,000 0.02 19,575,520,047 477,035 0.100 2015-11-23
113 2015-11-10 4,270,352 200,000 0.02 19,575,520,047 427,035 0.100 2015-11-06
114 2015-09-10 4,070,352 2,713,568 0.02 19,575,520,047 541,357 0.133 2015-09-08
115 2015-08-25 1,356,784 -2,713,568 0.02 6,525,173,349 187,236 0.138 2015-08-21
116 2015-07-02 4,070,352 -120,000 0.02 19,575,520,047 720,452 0.177 2015-06-29
117 2015-06-30 4,190,352 -60,000 0.02 19,575,520,047 783,596 0.187 2015-06-26
118 2015-06-24 4,250,352 -300,000 0.02 19,575,520,047 735,311 0.173 2015-06-22
119 2015-06-15 4,550,352 -77,760 0.02 19,575,520,047 750,808 0.165 2015-06-11
120 2015-06-09 4,628,112 300,000 0.02 19,575,520,047 819,176 0.177 2015-06-05
121 2015-06-08 4,328,112 60,000 0.02 19,575,520,047 779,060 0.180 2015-06-04
122 2015-06-04 4,268,112 334,428 0.02 19,575,520,047 798,137 0.187 2015-06-02
123 2015-06-03 3,933,684 120,000 0.02 19,575,520,047 719,864 0.183 2015-06-01
124 2015-06-01 3,813,684 120,000 0.02 19,575,520,047 675,022 0.177 2015-05-28
125 2015-05-21 3,693,684 -600,000 0.02 19,574,805,063 616,845 0.167 2015-05-19
126 2015-05-11 4,293,684 300,000 0.02 19,574,805,063 549,592 0.128 2015-05-07
127 2015-05-06 3,993,684 -300,000 0.02 19,574,805,063 579,084 0.145 2015-05-04
128 2015-04-30 4,293,684 -300,000 0.02 19,574,805,063 558,179 0.130 2015-04-28
129 2015-04-22 4,593,684 -900,000 0.02 19,574,805,063 519,086 0.113 2015-04-20
130 2015-04-20 5,493,684 900,000 0.03 19,574,805,063 604,305 0.110 2015-04-16
131 2015-04-16 4,593,684 -300,000 0.02 19,574,805,063 491,524 0.107 2015-04-14
132 2015-01-28 4,893,684 300,000 0.02 19,574,805,063 406,176 0.083 2015-01-26
133 2015-01-20 4,593,684 300,000 0.02 19,574,805,063 372,088 0.081 2015-01-16
134 2014-11-26 4,293,684 -360,000 0.02 19,574,805,063 420,781 0.098 2014-11-24
135 2014-11-24 4,653,684 360,000 0.02 19,574,805,063 474,676 0.102 2014-11-20
136 2014-11-21 4,293,684 -300,000 0.02 19,574,805,063 407,900 0.095 2014-11-19
137 2014-11-12 4,593,684 -600,000 0.02 19,574,805,063 422,619 0.092 2014-11-10
138 2014-11-07 5,193,684 300,000 0.03 19,574,805,063 457,044 0.088 2014-11-05
139 2014-11-06 4,893,684 600,000 0.02 19,574,805,063 430,644 0.088 2014-11-04
140 2014-10-29 4,293,684 -300,000 0.02 19,574,805,063 386,432 0.090 2014-10-27
141 2014-10-23 4,593,684 300,000 0.02 19,574,805,063 399,651 0.087 2014-10-21
142 2014-10-08 4,293,684 -780,000 0.02 19,574,805,063 373,551 0.087 2014-10-06
143 2014-10-03 5,073,684 780,000 0.03 19,574,805,063 471,853 0.093 2014-09-29
144 2014-09-25 4,293,684 -18 0.02 19,574,805,063 429,368 0.100 2014-09-23
145 2014-09-19 4,293,702 900,000 0.02 19,574,805,063 437,958 0.102 2014-09-17
146 2014-08-25 3,393,702 300,000 0.02 19,574,805,063 339,370 0.100 2014-08-21
147 2014-08-20 3,093,702 300,000 0.02 19,574,805,063 315,558 0.102 2014-08-18
148 2014-08-08 2,793,702 -7,257 0.01 19,574,805,063 251,433 0.090 2014-08-06
149 2014-06-26 2,800,959 -467,748 0.01 19,574,805,063 215,674 0.077 2014-06-24
150 2014-06-24 3,268,707 -840,000 0.02 19,574,805,063 258,228 0.079 2014-06-20
151 2014-06-20 4,108,707 -2,400,000 0.02 19,574,805,063 312,262 0.076 2014-06-18
152 2014-06-19 6,508,707 -4,440,000 0.03 19,574,805,063 481,644 0.074 2014-06-17
153 2014-05-21 10,948,707 -360,000 0.06 19,574,805,063 667,871 0.061 2014-05-19
154 2014-05-19 11,308,707 360,000 0.06 19,574,805,063 678,522 0.060 2014-05-15
155 2014-05-16 10,948,707 -300,000 0.06 19,574,805,063 678,820 0.062 2014-05-14
156 2014-05-12 11,248,707 300,000 0.06 19,574,805,063 652,425 0.058 2014-05-08
157 2014-04-25 10,948,707 -480,000 0.06 19,574,805,063 645,974 0.059 2014-04-23
158 2014-04-11 11,428,707 480,000 0.06 19,574,805,063 651,436 0.057 2014-04-09
159 2014-04-04 10,948,707 240,000 0.06 19,574,805,063 602,179 0.055 2014-04-02
160 2014-04-01 10,708,707 -900,000 0.05 19,574,805,063 578,270 0.054 2014-03-28
161 2014-03-31 11,608,707 -600,000 0.06 19,574,805,063 603,653 0.052 2014-03-27
162 2014-03-28 12,208,707 600,000 0.06 19,574,805,063 683,688 0.056 2014-03-26
163 2014-03-19 11,608,707 900,000 0.06 19,574,805,063 603,653 0.052 2014-03-17
164 2014-03-17 10,708,707 -300,000 0.05 19,574,805,063 546,144 0.051 2014-03-13
165 2014-03-14 11,008,707 -300,000 0.06 19,574,805,063 572,453 0.052 2014-03-12
166 2014-03-12 11,308,707 -420,000 0.06 19,574,805,063 576,744 0.051 2014-03-10
167 2014-02-26 11,728,707 -600,000 0.06 19,574,805,063 574,707 0.049 2014-02-24
168 2014-02-25 12,328,707 -900,000 0.06 19,574,805,063 567,121 0.046 2014-02-21
169 2014-01-10 13,228,707 600,000 0.07 19,574,805,063 582,063 0.044 2014-01-08
170 2013-11-26 12,628,707 300,000 0.06 19,574,805,063 644,064 0.051 2013-11-22
171 2013-11-25 12,328,707 60,000 0.06 19,574,805,063 628,764 0.051 2013-11-21
172 2013-11-21 12,268,707 -1,500,000 0.06 19,574,805,063 625,704 0.051 2013-11-19
173 2013-11-12 13,768,707 900,000 0.07 19,574,805,063 715,973 0.052 2013-11-08
174 2013-11-11 12,868,707 240,000 0.07 19,574,805,063 630,567 0.049 2013-11-07
175 2013-11-08 12,628,707 1,500,000 0.06 19,574,805,063 618,807 0.049 2013-11-06
176 2013-10-25 11,128,707 -600,000 0.06 19,574,805,063 534,178 0.048 2013-10-23
177 2013-10-23 11,728,707 300,000 0.06 19,574,805,063 551,249 0.047 2013-10-21
178 2013-08-21 11,428,707 -600,000 0.06 19,574,805,063 525,721 0.046 2013-08-19
179 2013-08-19 12,028,707 180,000 0.06 19,574,805,063 565,349 0.047 2013-08-15
180 2013-08-16 11,848,707 300,000 0.06 19,574,805,063 568,738 0.048 2013-08-13
181 2013-07-24 11,548,707 -1,200,000 0.06 19,574,805,063 496,594 0.043 2013-07-22
182 2013-04-26 12,748,707 1,200,000 0.07 19,574,805,063 497,200 0.039 2013-04-24
183 2013-04-23 11,548,707 420,000 0.06 19,574,805,063 438,851 0.038 2013-04-19
184 2013-02-28 11,128,707 -360,000 0.06 19,574,805,063 478,534 0.043 2013-02-26
185 2013-02-25 11,488,707 -480,000 0.06 19,574,805,063 494,014 0.043 2013-02-21
186 2013-02-19 11,968,707 -600,000 0.06 19,574,805,063 538,592 0.045 2013-02-15
187 2013-02-18 12,568,707 -240,000 0.06 19,574,805,063 565,592 0.045 2013-02-14
188 2013-02-15 12,808,707 1,080,000 0.07 19,574,805,063 563,583 0.044 2013-02-08
189 2013-02-08 11,728,707 -3,000,000 0.06 19,574,805,063 527,792 0.045 2013-02-06
190 2013-02-07 14,728,707 -2,460,000 0.08 19,574,805,063 648,063 0.044 2013-02-05
191 2013-02-06 17,188,707 3,000,000 0.09 19,574,805,063 773,492 0.045 2013-02-04
192 2013-02-05 14,188,707 -1,200,000 0.07 19,574,805,063 652,681 0.046 2013-02-01
193 2013-02-04 15,388,707 -1,980,000 0.08 19,574,805,063 723,269 0.047 2013-01-31
194 2013-02-01 17,368,707 3,480,000 0.09 19,574,805,063 764,223 0.044 2013-01-30
195 2013-01-31 13,888,707 -3,000,000 0.07 19,574,805,063 583,326 0.042 2013-01-29
196 2013-01-30 16,888,707 -1,500,000 0.09 19,574,805,063 726,214 0.043 2013-01-28
197 2013-01-29 18,388,707 -3,300,000 0.09 19,574,805,063 790,714 0.043 2013-01-25
198 2013-01-28 21,688,707 4,380,000 0.11 19,574,805,063 954,303 0.044 2013-01-24
199 2013-01-25 17,308,707 -2,400,000 0.09 19,574,805,063 744,274 0.043 2013-01-23
200 2013-01-24 19,708,707 -300,000 0.10 19,574,805,063 886,892 0.045 2013-01-22
201 2013-01-23 20,008,707 1,500,000 0.10 19,574,805,063 780,340 0.039 2013-01-21
202 2013-01-17 18,508,707 2,700,000 0.09 19,574,805,063 684,822 0.037 2013-01-15
203 2013-01-16 15,808,707 300,000 0.08 19,574,805,063 553,305 0.035 2013-01-14
204 2013-01-11 15,508,707 -720,000 0.08 19,574,805,063 527,296 0.034 2013-01-09
205 2013-01-10 16,228,707 -780,000 0.08 19,574,805,063 535,547 0.033 2013-01-08
206 2012-11-28 17,008,707 -3,600,000 0.09 19,574,805,063 493,253 0.029 2012-11-26
207 2012-11-23 20,608,707 3,600,000 0.11 19,574,805,063 597,653 0.029 2012-11-21
208 2012-11-02 17,008,707 66 0.09 19,574,805,063 476,244 0.028 2012-10-31
209 2012-10-30 17,008,641 -900,000 0.09 19,574,805,063 493,251 0.029 2012-10-26
210 2012-10-29 17,908,641 900,000 0.09 19,574,805,063 537,259 0.030 2012-10-25
211 2012-10-25 17,008,641 -4,200,000 0.09 19,574,805,063 510,259 0.030 2012-10-22
212 2012-09-28 21,208,641 480,000 0.11 19,574,805,063 657,468 0.031 2012-09-26
213 2012-09-27 20,728,641 1,800,000 0.11 19,574,805,063 663,317 0.032 2012-09-25
214 2012-09-24 18,928,641 -1,500,000 0.10 19,574,805,063 567,859 0.030 2012-09-20
215 2012-09-20 20,428,641 -840,000 0.10 19,574,805,063 612,859 0.030 2012-09-18
216 2012-09-19 21,268,641 1,500,000 0.11 19,574,805,063 638,059 0.030 2012-09-17
217 2012-09-18 19,768,641 1,200,000 0.10 19,574,805,063 573,291 0.029 2012-09-14
218 2012-09-11 18,568,641 -300,000 0.09 19,574,805,063 482,785 0.026 2012-09-07
219 2012-08-08 18,868,641 1,200,000 0.10 19,574,805,063 547,191 0.029 2012-08-06
220 2012-08-02 17,668,641 1,500,000 0.09 19,574,805,063 494,722 0.028 2012-07-31
221 2012-07-24 16,168,641 240,000 0.08 19,574,805,063 452,722 0.028 2012-07-20
222 2012-05-04 15,928,641 240,000 0.08 19,574,805,063 446,002 0.028 2012-05-02
223 2012-02-07 15,688,641 -300,000 0.08 19,574,805,063 360,839 0.023 2012-02-03
224 2012-01-06 15,988,641 -402 0.08 19,574,805,063 335,761 0.021 2012-01-04
225 2011-12-23 15,989,043 -600,000 0.08 19,574,805,063 351,759 0.022 2011-12-21
226 2011-11-07 16,589,043 -600,000 0.08 19,574,805,063 381,548 0.023 2011-11-03
227 2011-10-31 17,189,043 -120,000 0.09 19,574,805,063 412,537 0.024 2011-10-27
228 2011-10-28 17,309,043 120,000 0.09 19,574,805,063 363,490 0.021 2011-10-26
229 2011-10-26 17,189,043 600,000 0.09 19,574,805,063 360,970 0.021 2011-10-24
230 2011-08-23 16,589,043 -2,129,295 0.08 19,574,805,063 464,493 0.028 2011-08-19
231 2011-08-11 18,718,338 -3,960,000 0.10 19,574,805,063 524,113 0.028 2011-08-09
232 2011-08-08 22,678,338 -300,000 0.12 19,574,805,063 771,063 0.034 2011-08-04
233 2011-08-05 22,978,338 -1,200,000 0.12 19,574,805,063 735,307 0.032 2011-08-03
234 2011-07-28 24,178,338 300,000 0.12 19,574,805,063 797,885 0.033 2011-07-26
235 2011-07-13 23,878,338 -600,000 0.12 19,574,805,063 811,863 0.034 2011-07-11
236 2011-07-12 24,478,338 1,440,000 0.13 19,574,805,063 832,263 0.034 2011-07-08
237 2011-07-11 23,038,338 600,000 0.12 19,574,805,063 783,303 0.034 2011-07-07
238 2011-07-05 22,438,338 300,000 0.11 19,574,805,063 762,903 0.034 2011-06-30
239 2011-06-24 22,138,338 600,000 0.11 19,574,805,063 752,703 0.034 2011-06-22
240 2011-06-22 21,538,338 -900,000 0.11 19,574,805,063 753,842 0.035 2011-06-20
241 2011-06-21 22,438,338 600,000 0.11 19,574,805,063 740,465 0.033 2011-06-17
242 2011-05-27 21,838,338 600,000 0.11 19,574,805,063 764,342 0.035 2011-05-25
243 2011-05-05 21,238,338 -480,000 0.11 19,574,805,063 807,057 0.038 2011-05-03
244 2011-05-03 21,718,338 600,000 0.11 19,574,805,063 890,452 0.041 2011-04-28
245 2011-04-15 21,118,338 -420,000 0.11 19,574,805,063 844,734 0.040 2011-04-13
246 2011-04-14 21,538,338 -4,608 0.11 19,574,805,063 839,995 0.039 2011-04-12
247 2011-04-08 21,542,946 -480,000 0.11 19,574,805,063 904,804 0.042 2011-04-06
248 2011-04-07 22,022,946 900,000 0.11 19,574,805,063 880,918 0.040 2011-04-04
249 2011-04-06 21,122,946 -900,000 0.11 19,574,805,063 802,672 0.038 2011-04-01
250 2011-04-01 22,022,946 900,000 0.11 19,574,805,063 836,872 0.038 2011-03-30
251 2011-03-31 21,122,946 -600,000 0.11 19,574,805,063 781,549 0.037 2011-03-29
252 2011-03-30 21,722,946 600,000 0.11 19,574,805,063 803,749 0.037 2011-03-28
253 2011-03-28 21,122,946 60,000 0.11 19,574,805,063 781,549 0.037 2011-03-24
254 2011-03-14 21,062,946 -480,000 0.11 19,574,805,063 737,203 0.035 2011-03-10
255 2011-03-10 21,542,946 -1,500,000 0.11 19,574,805,063 754,003 0.035 2011-03-08
256 2011-03-09 23,042,946 300,000 0.12 19,574,805,063 806,503 0.035 2011-03-07
257 2011-03-04 22,742,946 6,000,000 0.12 19,574,805,063 773,260 0.034 2011-03-02
258 2011-03-01 16,742,946 180,000 0.09 19,574,805,063 552,517 0.033 2011-02-25
259 2011-02-28 16,562,946 -3,015,000 0.08 19,574,805,063 563,140 0.034 2011-02-24
260 2011-02-25 19,577,946 -1,860,000 0.10 19,574,805,063 646,072 0.033 2011-02-23
261 2011-02-24 21,437,946 300,000 0.11 19,574,805,063 728,890 0.034 2011-02-22
262 2011-02-23 21,137,946 3,000,000 0.11 19,574,805,063 782,104 0.037 2011-02-21
263 2011-02-22 18,137,946 16,711,923 0.09 19,574,805,063 743,656 0.041 2011-02-18
264 2011-02-16 1,426,023 -6,484,098 0.07 1,957,480,524 65,597 0.046 2011-02-14
265 2011-01-31 7,910,121 6,328,097 0.40 1,957,480,524 474,607 0.060 2011-01-27
266 2011-01-28 1,582,024 -300,000 0.08 1,957,480,524 94,921 0.060 2011-01-26
267 2011-01-26 1,882,024 -60,000 0.10 1,957,480,524 141,152 0.075 2011-01-24
268 2011-01-25 1,942,024 720,000 0.10 1,957,480,524 159,246 0.082 2011-01-21
269 2011-01-21 1,222,024 -470,391 0.06 1,957,480,524 76,988 0.063 2011-01-19
270 2011-01-20 1,692,415 -384,000 0.09 1,957,480,524 101,545 0.060 2011-01-18
271 2011-01-13 2,076,415 60,000 0.11 1,957,480,524 342,608 0.165 2011-01-11
272 2011-01-11 2,016,415 108,000 0.10 1,957,480,524 336,741 0.167 2011-01-07
273 2011-01-07 1,908,415 60,000 0.10 1,957,480,524 328,247 0.172 2011-01-05
274 2011-01-04 1,848,415 -144,000 0.09 1,957,480,524 299,443 0.162 2010-12-30
275 2010-12-29 1,992,415 -36,000 0.10 1,957,480,524 328,748 0.165 2010-12-23
276 2010-12-17 2,028,415 120,000 0.10 1,957,480,524 385,399 0.190 2010-12-15
277 2010-12-16 1,908,415 240,000 0.10 1,957,480,524 385,500 0.202 2010-12-14
278 2010-11-22 1,668,415 -41,056 0.09 1,957,480,524 483,840 0.290 2010-11-18
279 2010-11-17 1,709,471 -60,000 0.09 1,957,480,524 509,422 0.298 2010-11-15
280 2010-11-15 1,769,471 60,000 0.09 1,957,480,524 518,455 0.293 2010-11-11
281 2010-11-08 1,709,471 144,000 0.09 1,957,480,524 516,260 0.302 2010-11-04
282 2010-11-01 1,565,471 -60,000 0.08 1,957,480,524 497,820 0.318 2010-10-28
283 2010-10-29 1,625,471 60,000 0.08 1,957,480,524 507,147 0.312 2010-10-27
284 2010-10-13 1,565,471 36,000 0.08 1,957,480,524 529,129 0.338 2010-10-11
285 2010-10-08 1,529,471 -72,884 0.08 1,957,480,524 509,314 0.333 2010-10-06
286 2010-09-29 1,602,355 24,000 0.08 1,957,480,524 548,005 0.342 2010-09-27
287 2010-09-21 1,578,355 -180,000 0.08 1,957,480,524 512,965 0.325 2010-09-17
288 2010-09-20 1,758,355 -144,000 0.09 1,957,480,524 566,190 0.322 2010-09-16
289 2010-09-17 1,902,355 -420,000 0.10 1,957,480,524 599,242 0.315 2010-09-15
290 2010-09-16 2,322,355 600,000 0.12 1,957,480,524 743,154 0.320 2010-09-14
291 2010-09-09 1,722,355 144,000 0.09 1,957,480,524 513,262 0.298 2010-09-07
292 2010-08-26 1,578,355 -25,920 0.08 1,957,480,524 494,025 0.313 2010-08-24
293 2010-08-24 1,604,275 -60,000 0.08 1,957,480,524 513,368 0.320 2010-08-20
294 2010-08-20 1,664,275 -120,000 0.09 1,957,480,524 535,897 0.322 2010-08-18
295 2010-08-19 1,784,275 60,000 0.09 1,957,480,524 574,537 0.322 2010-08-17
296 2010-08-18 1,724,275 120,000 0.09 1,957,480,524 548,319 0.318 2010-08-16
297 2010-08-13 1,604,275 -120,000 0.08 1,957,480,524 593,582 0.370 2010-08-11
298 2010-08-12 1,724,275 120,000 0.09 1,957,480,524 617,290 0.358 2010-08-10
299 2010-08-11 1,604,275 -480,000 0.08 1,957,480,524 604,812 0.377 2010-08-09
300 2010-07-19 2,084,275 -60,000 0.11 1,957,480,524 621,114 0.298 2010-07-15
301 2010-07-16 2,144,275 36,000 0.11 1,957,480,524 658,292 0.307 2010-07-14
302 2010-07-13 2,108,275 240,000 0.11 1,957,480,524 621,941 0.295 2010-07-09
303 2010-07-12 1,868,275 36,000 0.10 1,957,480,524 547,405 0.293 2010-07-08
304 2010-07-09 1,832,275 60,000 0.09 1,957,480,524 549,683 0.300 2010-07-07
305 2010-07-08 1,772,275 -180,000 0.09 1,957,480,524 501,554 0.283 2010-07-06
306 2010-07-06 1,952,275 180,000 0.10 1,957,480,524 527,114 0.270 2010-07-02
307 2010-06-30 1,772,275 -120,000 0.09 1,957,480,524 482,059 0.272 2010-06-28
308 2010-06-15 1,892,275 4,608 0.10 1,957,480,524 491,992 0.260 2010-06-11
309 2010-05-28 1,887,667 -132,000 0.10 1,957,480,524 434,163 0.230 2010-05-26
310 2010-05-14 2,019,667 132,000 0.10 1,957,480,524 541,271 0.268 2010-05-12
311 2010-05-12 1,887,667 -180,000 0.10 1,957,480,524 513,445 0.272 2010-05-10
312 2010-04-12 2,067,667 240,000 0.11 1,957,480,524 655,450 0.317 2010-04-08
313 2010-04-08 1,827,667 -17,625 0.09 1,957,480,524 575,715 0.315 2010-04-01
314 2010-03-25 1,845,292 -60,000 0.09 1,957,480,524 557,278 0.302 2010-03-23
315 2010-03-22 1,905,292 67,537 0.10 1,957,480,524 567,777 0.298 2010-03-18
316 2010-03-18 1,837,755 1,506,253 0.09 1,957,480,524 578,893 0.315 2010-03-16
317 2010-03-12 331,502 -108,000 0.10 326,246,792 120,335 0.363 2010-03-10
318 2010-03-11 439,502 -1,352,698 0.13 326,246,792 147,233 0.335 2010-03-09
319 2010-02-25 1,792,200 1,433,760 0.55 326,246,792 672,075 0.375 2010-02-23
320 2010-02-24 358,440 -24,000 0.11 326,246,792 161,298 0.450 2010-02-22
321 2010-02-12 382,440 -172,800 0.12 326,246,792 497,172 1.300 2010-02-10
322 2010-02-09 555,240 -19,200 0.17 326,246,792 689,608 1.242 2010-02-05
323 2010-02-04 574,440 -9,600 0.18 326,246,792 679,563 1.183 2010-02-02
324 2010-02-03 584,040 24,000 0.18 326,246,792 681,575 1.167 2010-02-01
325 2010-02-02 560,040 -22,637 0.17 326,246,792 644,046 1.150 2010-01-29
326 2010-02-01 582,677 -1,785 0.18 326,246,792 674,740 1.158 2010-01-28
327 2010-01-26 584,462 -12,000 0.18 326,246,792 686,743 1.175 2010-01-22
328 2010-01-25 596,462 -56,084 0.18 326,246,792 720,526 1.208 2010-01-21
329 2010-01-21 652,546 -12,000 0.20 326,246,792 831,996 1.275 2010-01-19
330 2010-01-20 664,546 12,000 0.20 326,246,792 847,296 1.275 2010-01-18
331 2010-01-19 652,546 24,000 0.20 326,246,792 859,403 1.317 2010-01-15
332 2010-01-07 628,546 -5,299 0.19 326,246,792 1,073,557 1.708 2010-01-05
333 2010-01-05 633,845 -12,000 0.19 326,246,792 1,072,466 1.692 2009-12-30
334 2010-01-04 645,845 -12,000 0.20 326,246,792 1,054,665 1.633 2009-12-29
335 2009-12-30 657,845 24,000 0.20 326,246,792 1,085,444 1.650 2009-12-28
336 2009-12-28 633,845 -36,000 0.19 326,246,792 998,306 1.575 2009-12-22
337 2009-12-21 669,845 24,000 0.21 326,246,792 1,121,990 1.675 2009-12-17
338 2009-12-17 645,845 -9,600 0.20 326,246,792 1,108,916 1.717 2009-12-15
339 2009-12-07 655,445 26,400 0.20 326,246,792 1,086,728 1.658 2009-12-03
340 2009-12-04 629,045 7,200 0.19 326,246,792 1,069,377 1.700 2009-12-02
341 2009-12-03 621,845 36,000 0.19 326,246,792 1,041,590 1.675 2009-12-01
342 2009-12-01 585,845 -98,400 0.18 326,246,792 947,311 1.617 2009-11-27
343 2009-11-30 684,245 12,000 0.21 326,246,792 1,209,061 1.767 2009-11-26
344 2009-11-25 672,245 24,000 0.21 326,246,792 1,204,663 1.792 2009-11-23
345 2009-11-20 648,245 -57,600 0.20 326,246,792 1,172,027 1.808 2009-11-18
346 2009-11-17 705,845 -17,856 0.22 326,246,792 1,470,275 2.083 2009-11-13
347 2009-11-11 723,701 2,400 0.22 326,246,792 1,320,754 1.825 2009-11-09
348 2009-11-09 721,301 -36,000 0.22 326,246,792 1,274,539 1.767 2009-11-05
349 2009-11-06 757,301 -12,000 0.23 326,246,792 1,312,403 1.733 2009-11-04
350 2009-11-04 769,301 72,000 0.24 326,246,792 1,417,052 1.842 2009-11-02
351 2009-11-03 697,301 24,000 0.21 326,246,792 1,313,018 1.883 2009-10-30
352 2009-11-02 673,301 -7,565 0.25 271,886,792 1,296,104 1.925 2009-10-29
353 2009-09-22 680,866 24,000 0.25 271,886,792 964,787 1.417 2009-09-18
354 2009-09-21 656,866 36,000 0.24 271,886,792 903,191 1.375 2009-09-17
355 2009-08-27 620,866 36,000 0.23 271,886,792 864,245 1.392 2009-08-25
356 2009-08-14 584,866 48,000 0.22 271,886,792 843,377 1.442 2009-08-12
357 2009-08-13 536,866 24,000 0.20 271,886,792 778,456 1.450 2009-08-11
358 2009-08-12 512,866 24,000 0.19 271,886,792 743,656 1.450 2009-08-10
359 2009-08-11 488,866 36,000 0.18 271,886,792 708,856 1.450 2009-08-07
360 2009-08-10 452,866 24,000 0.17 271,886,792 675,676 1.492 2009-08-06
361 2009-08-06 428,866 24,000 0.16 271,886,792 636,008 1.483 2009-08-04
362 2009-08-05 404,866 60,000 0.15 271,886,792 597,177 1.475 2009-08-03
363 2009-08-04 344,866 -864 0.13 271,886,792 488,675 1.417 2009-07-31
364 2009-08-03 345,730 7,200 0.13 271,886,792 484,022 1.400 2009-07-30
365 2009-07-30 338,530 24,000 0.12 271,886,792 490,869 1.450 2009-07-28
366 2009-07-29 314,530 7,200 0.12 271,886,792 450,721 1.433 2009-07-27
367 2009-07-28 307,330 36,000 0.11 271,886,792 445,629 1.450 2009-07-24
368 2009-07-27 271,330 -2,400 0.10 271,886,792 400,212 1.475 2009-07-23
369 2009-07-21 273,730 -36,000 0.10 271,886,792 355,849 1.300 2009-07-17
370 2009-07-20 309,730 -24,000 0.11 271,886,792 394,906 1.275 2009-07-16
371 2009-07-17 333,730 60,000 0.12 271,886,792 419,832 1.258 2009-07-15
372 2009-07-13 273,730 7,200 0.10 271,886,792 337,509 1.233 2009-07-09
373 2009-06-23 266,530 -19,200 0.10 271,886,792 395,264 1.483 2009-06-19
374 2009-06-22 285,730 -4,800 0.11 271,886,792 423,738 1.483 2009-06-18
375 2009-06-19 290,530 -26,400 0.11 271,886,792 445,382 1.533 2009-06-17
376 2009-06-18 316,930 -10,502 0.12 271,886,792 454,161 1.433 2009-06-16
377 2009-06-15 327,432 14,400 0.12 271,886,792 493,767 1.508 2009-06-11
378 2009-06-11 313,032 12,000 0.12 271,886,792 472,052 1.508 2009-06-09
379 2009-06-10 301,032 -19,200 0.11 271,886,792 464,191 1.542 2009-06-08
380 2009-06-09 320,232 -36,000 0.12 271,886,792 480,348 1.500 2009-06-05
381 2009-06-08 356,232 -81,600 0.13 271,886,792 522,592 1.467 2009-06-04
382 2009-06-05 437,832 48,000 0.16 271,886,792 653,245 1.492 2009-06-03
383 2009-06-04 389,832 91,488 0.14 271,886,792 601,121 1.542 2009-06-02
384 2009-06-03 298,344 -108,000 0.11 271,886,792 457,361 1.533 2009-06-01
385 2009-06-02 406,344 48,000 0.15 271,886,792 548,564 1.350 2009-05-29
386 2009-06-01 358,344 -71,770 0.13 271,886,792 480,898 1.342 2009-05-27
387 2009-05-29 430,114 -28,800 0.16 271,886,792 577,213 1.342 2009-05-26
388 2009-05-27 458,914 4,800 0.17 271,886,792 588,787 1.283 2009-05-25
389 2009-05-26 454,114 -38,400 0.17 271,886,792 575,362 1.267 2009-05-22
390 2009-05-25 492,514 -2,400 0.18 271,886,792 668,834 1.358 2009-05-21
391 2009-05-22 494,914 -4,800 0.18 271,886,792 688,920 1.392 2009-05-20
392 2009-05-21 499,714 -19,200 0.18 271,886,792 620,645 1.242 2009-05-19
393 2009-05-20 518,914 12,000 0.19 271,886,792 622,697 1.200 2009-05-18
394 2009-05-18 506,914 36,000 0.19 271,886,792 608,297 1.200 2009-05-14
395 2009-05-15 470,914 62,400 0.17 271,886,792 580,637 1.233 2009-05-13
396 2009-05-12 408,514 -9,600 0.15 271,886,792 585,401 1.433 2009-05-08
397 2009-05-07 418,114 285,699 0.15 271,886,792 508,845 1.217 2009-05-05
398 2009-05-06 132,415 36,000 0.29 45,314,465 151,218 1.142 2009-05-04
399 2009-04-24 96,415 -11,116 0.21 45,314,465 109,238 1.133 2009-04-22
400 2009-04-17 107,531 -1,764,755 0.24 45,314,465 127,209 1.183 2009-04-15
401 2009-04-01 1,872,286 1,797,395 4.13 45,314,465 6,240,329 3.333 2009-03-30
402 2009-03-27 74,891 -11,405 0.17 45,314,465 249,612 3.333 2009-03-25
403 2009-03-26 86,296 -691 0.19 45,314,465 287,625 3.333 2009-03-24
404 2009-03-25 86,987 -9,437 0.19 45,314,465 289,928 3.333 2009-03-23
405 2009-03-24 96,424 -1,114 0.21 45,314,465 321,381 3.333 2009-03-20
406 2009-03-16 97,538 -4,896 0.22 45,314,465 325,094 3.333 2009-03-12
407 2009-03-13 102,434 7,200 0.23 45,314,465 362,821 3.542 2009-03-11
408 2009-03-12 95,234 -461 0.21 45,314,465 357,128 3.750 2009-03-10
409 2009-03-11 95,695 3,168 0.21 45,314,465 358,856 3.750 2009-03-09
410 2009-02-24 92,527 -1,324 0.20 45,314,465 385,560 4.167 2009-02-20
411 2009-02-23 93,851 7,200 0.21 45,314,465 391,077 4.167 2009-02-19
412 2009-02-19 86,651 -11,520 0.19 45,314,465 324,941 3.750 2009-02-17
413 2009-02-18 98,171 -15,552 0.22 45,314,465 388,561 3.958 2009-02-16
414 2009-02-11 113,723 4,320 0.25 45,314,465 568,615 5.000 2009-02-09
415 2009-02-06 109,403 9,590 0.24 45,314,465 524,259 4.792 2009-02-04
416 2009-02-03 99,813 4,781 0.22 45,314,465 478,304 4.792 2009-01-30
417 2009-01-29 95,032 -2,880 0.21 45,314,465 415,765 4.375 2009-01-22
418 2009-01-19 97,912 -10,080 0.22 45,314,465 469,194 4.792 2009-01-15
419 2009-01-15 107,992 -2,880 0.24 45,314,465 517,498 4.792 2009-01-13
420 2009-01-13 110,872 2,880 0.24 45,314,465 577,421 5.208 2009-01-09
421 2009-01-12 107,992 2,016 0.24 45,314,465 562,422 5.208 2009-01-08
422 2009-01-09 105,976 10,080 0.23 45,314,465 574,072 5.417 2009-01-07
423 2008-12-23 95,896 2,131 0.21 45,314,465 559,361 5.833 2008-12-19
424 2008-12-18 93,765 2,333 0.21 45,314,465 566,528 6.042 2008-12-16
425 2008-12-16 91,432 -2,016 0.20 45,314,465 590,468 6.458 2008-12-12
426 2008-12-12 93,448 4,608 0.21 45,314,465 545,082 5.833 2008-12-10
427 2008-12-05 88,840 -461 0.24 37,765,985 444,200 5.000 2008-12-03
428 2008-12-03 89,301 -576 0.24 37,765,985 409,266 4.583 2008-12-01
429 2008-11-12 89,877 -2,880 0.24 37,765,985 524,253 5.833 2008-11-10
430 2008-11-11 92,757 2,880 0.25 37,765,985 541,052 5.833 2008-11-07
431 2008-11-10 89,877 -230 0.24 37,765,985 486,864 5.417 2008-11-06
432 2008-11-07 90,107 -2,880 0.24 37,765,985 544,426 6.042 2008-11-05
433 2008-11-06 92,987 2,016 0.25 37,765,985 523,052 5.625 2008-11-04
434 2008-10-13 90,971 -461 0.24 37,765,985 663,361 7.292 2008-10-09
435 2008-09-30 91,432 -2,880 0.24 37,765,985 742,885 8.125 2008-09-26
436 2008-09-29 94,312 -864 0.25 37,765,985 825,230 8.750 2008-09-25
437 2008-09-19 95,176 -1,440 0.25 37,765,985 753,508 7.917 2008-09-17
438 2008-09-16 96,616 -1,469 0.26 37,765,985 825,294 8.542 2008-09-11
439 2008-09-09 98,085 -5,184 0.26 37,765,985 980,850 10.00 2008-09-05
440 2008-09-08 103,269 1,440 0.27 37,765,985 1,075,753 10.42 2008-09-04
441 2008-09-04 101,829 1,728 0.27 37,765,985 1,166,757 11.46 2008-09-02
442 2008-08-27 100,101 1,728 0.27 37,765,985 1,146,957 11.46 2008-08-25
443 2008-08-19 98,373 -1,728 0.26 37,765,985 1,188,641 12.08 2008-08-15
444 2008-08-18 100,101 -1,440 0.27 37,765,985 1,146,957 11.46 2008-08-14
445 2008-08-14 101,541 4,378 0.27 37,765,985 1,163,457 11.46 2008-08-12
446 2008-08-13 97,163 1,440 0.26 37,765,985 1,093,084 11.25 2008-08-11
447 2008-08-11 95,723 1,440 0.25 37,765,985 1,156,621 12.08 2008-08-07
448 2008-08-01 94,283 4,320 0.25 37,765,985 1,296,391 13.75 2008-07-30
449 2008-07-30 89,963 -6,624 0.24 37,765,985 1,293,218 14.38 2008-07-28
450 2008-07-29 96,587 2,880 0.26 37,765,985 1,428,715 14.79 2008-07-25
451 2008-07-24 93,707 2,880 0.25 37,765,985 1,307,962 13.96 2008-07-22
452 2008-07-18 90,827 -8,468 0.24 37,765,985 1,173,212 12.92 2008-07-16
453 2008-07-17 99,295 864 0.26 37,765,985 1,365,306 13.75 2008-07-15
454 2008-07-16 98,431 2,304 0.26 37,765,985 1,394,472 14.17 2008-07-14
455 2008-07-15 96,127 10,541 0.25 37,765,985 1,421,911 14.79 2008-07-11
456 2008-07-14 85,586 -1,440 0.23 37,765,985 1,355,083 15.83 2008-07-10
457 2008-07-07 87,026 -1,526 0.23 37,765,985 979,043 11.25 2008-07-03
458 2008-06-12 88,552 -288 0.23 37,765,985 1,309,861 14.79 2008-06-10
459 2008-06-11 88,840 -1,440 0.24 37,765,985 1,425,171 16.04 2008-06-06
460 2008-06-10 90,280 2,016 0.24 37,765,985 1,410,625 15.63 2008-06-05
461 2008-06-05 88,264 1,440 0.23 37,765,985 1,452,649 16.46 2008-06-03
462 2008-06-04 86,824 -1,440 0.23 37,765,985 1,483,214 17.08 2008-06-02
463 2008-06-03 88,264 -864 0.23 37,765,985 1,507,814 17.08 2008-05-30
464 2008-05-30 89,128 -1,440 0.24 37,765,985 1,466,869 16.46 2008-05-28
465 2008-05-27 90,568 3,341 0.24 37,765,985 1,584,940 17.50 2008-05-23
466 2008-05-23 87,227 864 0.23 37,765,985 1,544,616 17.71 2008-05-21
467 2008-05-21 86,363 -864 0.23 37,765,985 1,565,329 18.13 2008-05-19
468 2008-05-20 87,227 864 0.23 37,765,985 1,562,846 17.92 2008-05-16
469 2008-05-19 86,363 4,550 0.23 37,765,985 1,565,329 18.13 2008-05-15
470 2008-05-16 81,813 -2,016 0.22 37,765,985 1,533,994 18.75 2008-05-14
471 2008-05-15 83,829 2,390 0.22 37,765,985 1,519,401 18.13 2008-05-13
472 2008-05-13 81,439 -1,152 0.22 37,765,985 1,510,042 18.54 2008-05-08
473 2008-05-08 82,591 4,032 0.22 37,765,985 1,583,022 19.17 2008-05-06
474 2008-05-07 78,559 13,824 0.21 37,765,985 1,489,322 18.96 2008-05-05
475 2008-05-06 64,735 -1,008 0.17 37,765,985 1,267,706 19.58 2008-05-02
476 2008-05-05 65,743 -864 0.17 37,765,985 1,314,860 20.00 2008-04-30
477 2008-05-02 66,607 1,008 0.18 37,765,985 1,332,140 20.00 2008-04-29
478 2008-04-30 65,599 1,354 0.17 37,765,985 1,352,979 20.63 2008-04-28
479 2008-04-28 64,245 1,123 0.21 30,769,121 1,284,900 20.00 2008-04-24
480 2008-04-25 63,122 -1,929 0.21 30,769,121 1,275,569 20.21 2008-04-23
481 2008-04-24 65,051 633 0.21 30,769,121 1,314,551 20.21 2008-04-22
482 2008-04-23 64,418 4,810 0.21 30,769,121 1,342,020 20.83 2008-04-21
483 2008-04-18 59,608 -1,728 0.19 30,769,121 1,266,670 21.25 2008-04-16
484 2008-04-17 61,336 864 0.20 30,769,121 1,316,148 21.46 2008-04-15
485 2008-04-16 60,472 -778 0.20 30,769,121 1,322,825 21.88 2008-04-14
486 2008-04-15 61,250 -1,411 0.20 30,769,121 1,454,688 23.75 2008-04-11
487 2008-04-14 62,661 864 0.20 30,769,121 1,514,328 24.17 2008-04-10
488 2008-04-11 61,797 -1,382 0.20 30,769,121 1,429,056 23.13 2008-04-09
489 2008-04-10 63,179 7,833 0.21 30,769,121 1,553,129 24.58 2008-04-08
490 2008-04-09 55,346 4,608 0.18 30,769,121 1,245,285 22.50 2008-04-07
491 2008-04-08 50,738 -2,419 0.16 30,769,121 1,035,918 20.42 2008-04-03
492 2008-04-07 53,157 950 0.17 30,769,121 1,029,917 19.38 2008-04-02
493 2008-04-03 52,207 1,613 0.17 30,769,121 1,033,281 19.79 2008-04-01
494 2008-04-02 50,594 -3,427 0.16 30,769,121 990,782 19.58 2008-03-31
495 2008-04-01 54,021 1,584 0.18 30,769,121 1,147,946 21.25 2008-03-28
496 2008-03-31 52,437 403 0.17 30,769,121 1,092,420 20.83 2008-03-27
497 2008-03-25 52,034 951 0.17 30,089,902 932,293 17.92 2008-03-19
498 2008-03-20 51,083 -720 0.17 30,089,902 883,327 17.29 2008-03-18
499 2008-03-19 51,803 -2,103 0.17 30,089,902 917,328 17.71 2008-03-17
500 2008-03-18 53,906 -2,073 0.18 30,089,902 1,078,120 20.00 2008-03-14
501 2008-03-14 55,979 518 0.19 30,089,902 1,236,184 22.08 2008-03-12
502 2008-03-12 55,461 -806 0.18 30,089,902 1,247,873 22.50 2008-03-10
503 2008-03-11 56,267 1,180 0.19 30,089,902 1,324,638 23.54 2008-03-07
504 2008-03-07 55,087 519 0.18 30,089,902 1,319,774 23.96 2008-03-05
505 2008-03-06 54,568 -490 0.18 30,089,902 1,341,445 24.58 2008-03-04
506 2008-03-05 55,058 -1,296 0.18 30,089,902 1,410,861 25.63 2008-03-03
507 2008-03-04 56,354 -749 0.19 30,089,902 1,420,572 25.21 2008-02-29
508 2008-03-03 57,103 490 0.19 30,089,902 1,403,763 24.58 2008-02-28
509 2008-02-29 56,613 -1,008 0.19 30,089,902 1,344,559 23.75 2008-02-27
510 2008-02-28 57,621 3,542 0.19 30,593,902 1,332,486 23.13 2008-02-26
511 2008-02-27 54,079 -4,176 0.18 30,593,902 1,318,176 24.38 2008-02-25
512 2008-02-26 58,255 -144 0.19 30,593,902 1,492,784 25.63 2008-02-22
513 2008-02-25 58,399 -3,888 0.19 30,593,902 1,593,826 27.29 2008-02-21
514 2008-02-22 62,287 10,944 0.20 30,593,902 1,712,893 27.50 2008-02-20
515 2008-02-21 51,343 576 0.17 30,593,902 1,326,344 25.83 2008-02-19
516 2008-02-20 50,767 2,304 0.17 30,593,902 1,226,886 24.17 2008-02-18
517 2008-02-19 48,463 -1,152 0.16 30,593,902 1,171,205 24.17 2008-02-15
518 2008-02-18 49,615 -5,472 0.16 30,593,902 1,199,046 24.17 2008-02-14
519 2008-02-13 55,087 -864 0.18 30,593,902 1,296,858 23.54 2008-02-11
520 2008-02-12 55,951 11,060 0.18 30,593,902 1,398,775 25.00 2008-02-05
521 2008-02-11 44,891 720 0.15 30,593,902 1,066,161 23.75 2008-02-04
522 2008-02-05 44,171 -2,045 0.14 30,593,902 993,848 22.50 2008-02-01
523 2008-02-04 46,216 1,728 0.15 30,593,902 1,059,132 22.92 2008-01-31
524 2008-02-01 44,488 -951 0.15 30,593,902 1,000,980 22.50 2008-01-30
525 2008-01-31 45,439 1,815 0.15 30,593,902 1,060,228 23.33 2008-01-29
526 2008-01-30 43,624 -576 0.14 30,956,782 1,026,996 23.54 2008-01-28
527 2008-01-28 44,200 576 0.14 30,956,782 1,095,806 24.79 2008-01-24
528 2008-01-25 43,624 576 0.14 30,956,782 1,108,791 25.42 2008-01-23
529 2008-01-24 43,048 -432 0.14 30,956,782 1,067,246 24.79 2008-01-22
530 2008-01-23 43,480 -2,304 0.14 30,956,782 1,159,481 26.67 2008-01-21
531 2008-01-17 45,784 -432 0.15 30,956,782 1,373,520 30.00 2008-01-15
532 2008-01-14 46,216 403 0.15 30,956,782 1,530,905 33.13 2008-01-10
533 2008-01-11 45,813 -1,901 0.15 30,956,782 1,488,923 32.50 2008-01-09
534 2008-01-10 47,714 490 0.15 30,956,782 1,550,705 32.50 2008-01-08
535 2008-01-08 47,224 1,094 0.15 30,956,782 1,564,295 33.13 2008-01-04
536 2008-01-02 46,130 375 0.15 30,956,782 1,614,550 35.00 2007-12-27
537 2007-12-28 45,755 -144 0.15 30,956,782 1,525,151 33.33 2007-12-21
538 2007-12-21 45,899 144 0.15 30,956,782 1,463,031 31.88 2007-12-19
539 2007-12-20 45,755 28 0.15 30,956,782 1,506,117 32.92 2007-12-18
540 2007-12-18 45,727 1,354 0.15 30,956,782 1,648,093 36.04 2007-12-14
541 2007-12-17 44,373 -3,514 0.14 30,956,782 1,645,484 37.08 2007-12-13
542 2007-12-13 47,887 -144 0.15 30,956,782 1,965,378 41.04 2007-12-11
543 2007-12-11 48,031 -489 0.16 30,956,782 1,901,211 39.58 2007-12-07
544 2007-12-07 48,520 -2,103 0.16 30,956,782 1,961,033 40.42 2007-12-05
545 2007-12-06 50,623 -1,324 0.16 30,956,782 2,119,838 41.88 2007-12-04
546 2007-12-05 51,947 777 0.17 30,956,782 2,045,413 39.38 2007-12-03
547 2007-12-04 51,170 -1,094 0.17 30,956,782 1,876,250 36.67 2007-11-30
548 2007-12-03 52,264 2,880 0.17 30,956,782 1,872,776 35.83 2007-11-29
549 2007-11-29 49,384 2,736 0.16 30,956,782 1,790,170 36.25 2007-11-27
550 2007-11-27 46,648 -432 0.15 30,956,782 1,690,990 36.25 2007-11-23
551 2007-11-23 47,080 432 0.15 30,956,782 1,814,557 38.54 2007-11-21
552 2007-11-22 46,648 -922 0.15 30,956,782 1,846,468 39.58 2007-11-20
553 2007-11-21 47,570 -921 0.15 30,956,782 1,803,712 37.92 2007-11-19
554 2007-11-20 48,491 -5,818 0.16 30,956,782 1,848,719 38.13 2007-11-16
555 2007-11-19 54,309 1,152 0.18 30,956,782 2,115,770 38.96 2007-11-15
556 2007-11-16 53,157 -1,440 0.17 30,956,782 2,104,114 39.58 2007-11-14
557 2007-11-15 54,597 -1,037 0.18 30,956,782 2,240,770 41.04 2007-11-13
558 2007-11-14 55,634 1,354 0.18 30,956,782 2,306,474 41.46 2007-11-12
559 2007-11-12 54,280 1,181 0.18 30,956,782 2,352,115 43.33 2007-11-08
560 2007-11-09 53,099 -836 0.17 30,956,782 2,356,268 44.38 2007-11-07
561 2007-11-08 53,935 346 0.17 30,956,782 2,325,947 43.13 2007-11-06
562 2007-11-05 53,589 -86 0.17 30,956,782 2,344,519 43.75 2007-11-01
563 2007-11-02 53,675 201 0.17 30,956,782 2,448,922 45.63 2007-10-31
564 2007-10-31 53,474 -3,888 0.17 30,956,782 2,484,295 46.46 2007-10-29
565 2007-10-30 57,362 -1,325 0.19 30,956,782 2,844,180 49.58 2007-10-26
566 2007-10-29 58,687 6,538 0.19 30,956,782 3,007,709 51.25 2007-10-25
567 2007-10-26 52,149 -576 0.17 30,956,782 2,553,111 48.96 2007-10-24
568 2007-10-25 52,725 -1,152 0.17 30,956,782 2,372,625 45.00 2007-10-23
569 2007-10-24 53,877 144 0.17 30,956,782 2,312,239 42.92 2007-10-22
570 2007-10-23 53,733 -461 0.17 30,956,782 2,238,893 41.67 2007-10-18
571 2007-10-22 54,194 -3,168 0.18 30,956,782 2,246,775 41.46 2007-10-17
572 2007-10-18 57,362 -576 0.19 30,956,782 2,354,251 41.04 2007-10-16
573 2007-10-17 57,938 346 0.19 30,956,782 2,438,205 42.08 2007-10-15
574 2007-10-16 57,592 979 0.19 30,956,782 2,483,655 43.13 2007-10-12
575 2007-10-15 56,613 -288 0.18 30,956,782 2,500,426 44.17 2007-10-11
576 2007-10-12 56,901 5,587 0.18 30,956,782 2,548,710 44.79 2007-10-10
577 2007-10-11 51,314 1,699 0.17 30,956,782 2,330,528 45.42 2007-10-09
578 2007-10-10 49,615 -2,707 0.16 30,956,782 2,315,383 46.67 2007-10-08
579 2007-10-09 52,322 4,378 0.17 30,956,782 2,365,373 45.21 2007-10-05
580 2007-10-08 47,944 1,497 0.15 30,956,782 2,127,515 44.38 2007-10-04
581 2007-10-04 46,447 144 0.15 30,956,782 2,012,688 43.33 2007-10-02
582 2007-09-28 46,303 -28 0.16 28,422,382 2,074,004 44.79 2007-09-25
583 2007-09-27 46,331 -231 0.16 28,422,382 2,210,359 47.71 2007-09-24
584 2007-09-25 46,562 144 0.16 28,422,382 2,318,415 49.79 2007-09-21
585 2007-09-24 46,418 -288 0.16 28,422,382 2,253,223 48.54 2007-09-20
586 2007-09-21 46,706 -230 0.16 28,422,382 2,374,206 50.83 2007-09-19
587 2007-09-20 46,936 1,670 0.17 28,422,382 2,444,568 52.08 2007-09-18
588 2007-09-19 45,266 -86 0.16 28,422,382 2,357,589 52.08 2007-09-17
589 2007-09-18 45,352 893 0.16 28,422,382 2,333,723 51.46 2007-09-14
590 2007-09-17 44,459 -1,037 0.16 28,422,382 2,297,063 51.67 2007-09-13
591 2007-09-14 45,496 1,296 0.16 28,422,382 2,369,568 52.08 2007-09-12
592 2007-09-13 44,200 -922 0.16 28,422,382 2,348,125 53.13 2007-09-11
593 2007-09-12 45,122 1,843 0.16 28,422,382 2,397,106 53.13 2007-09-10
594 2007-09-11 43,279 -172 0.15 28,422,382 2,479,540 57.29 2007-09-07
595 2007-09-10 43,451 2,505 0.15 28,422,382 2,489,395 57.29 2007-09-06
596 2007-09-07 40,946 461 0.14 28,422,382 2,431,169 59.38 2007-09-05
597 2007-09-06 40,485 2,477 0.14 28,422,382 2,445,982 60.42 2007-09-04
598 2007-09-05 38,008 -1,325 0.13 28,422,382 2,494,275 65.63 2007-09-03
599 2007-09-04 39,333 -1,469 0.14 28,422,382 2,540,243 64.58 2007-08-31
600 2007-09-03 40,802 461 0.14 28,422,382 2,507,609 61.46 2007-08-30
601 2007-08-31 40,341 864 0.14 28,422,382 2,521,313 62.50 2007-08-29
602 2007-08-30 39,477 1,498 0.14 28,422,382 2,467,313 62.50 2007-08-28
603 2007-08-29 37,979 -9,159 0.13 28,422,382 2,492,372 65.63 2007-08-27
604 2007-08-28 47,138 7,143 0.17 28,422,382 3,044,313 64.58 2007-08-24
605 2007-08-27 39,995 -4,666 0.14 28,422,382 2,541,362 63.54 2007-08-23
606 2007-08-24 44,661 -11,866 0.16 28,422,382 2,791,313 62.50 2007-08-22
607 2007-08-23 56,527 7,229 0.20 28,422,382 3,532,938 62.50 2007-08-21
608 2007-08-22 49,298 16,618 0.17 28,422,382 3,029,756 61.46 2007-08-20
609 2007-08-21 32,680 2,304 0.11 28,422,382 1,477,397 45.21 2007-08-17
610 2007-08-20 30,376 -1,008 0.11 28,422,382 1,417,557 46.67 2007-08-16
611 2007-08-17 31,384 950 0.11 28,422,382 1,608,430 51.25 2007-08-15
612 2007-08-16 30,434 -144 0.11 28,422,382 1,616,806 53.13 2007-08-14
613 2007-08-15 30,578 1,210 0.11 28,422,382 1,586,234 51.88 2007-08-13
614 2007-08-14 29,368 -3,687 0.10 28,422,382 1,560,175 53.13 2007-08-10
615 2007-08-13 33,055 173 0.12 28,422,382 1,928,197 58.33 2007-08-09
616 2007-08-10 32,882 3,111 0.12 28,422,382 1,712,593 52.08 2007-08-08
617 2007-08-09 29,771 -1,556 0.10 28,422,382 1,643,597 55.21 2007-08-07
618 2007-08-08 31,327 -1,065 0.11 28,422,382 2,349,525 75.00 2007-08-06
619 2007-08-07 32,392 950 0.11 28,422,382 2,800,548 86.46 2007-08-03
620 2007-08-06 31,442 -3,024 0.11 28,422,382 2,685,681 85.42 2007-08-02
621 2007-08-03 34,466 -1,613 0.12 28,422,382 3,123,481 90.63 2007-08-01
622 2007-08-02 36,079 -403 0.13 28,422,382 3,570,306 98.96 2007-07-31
623 2007-08-01 36,482 605 0.13 28,422,382 3,572,208 97.92 2007-07-30
624 2007-07-31 35,877 -691 0.13 28,422,382 3,550,316 98.96 2007-07-27
625 2007-07-30 36,568 633 0.13 28,422,382 3,809,179 104.2 2007-07-26
626 2007-07-26 35,935 2,304 0.13 28,422,382 3,481,203 96.88 2007-07-24
627 2007-07-25 33,631 637 0.12 28,422,382 3,328,056 98.96 2007-07-23
628 2007-07-24 32,994 3,111 0.12 28,422,382 3,230,673 97.92 2007-07-20
629 2007-07-20 29,883 3,801 0.11 28,422,382 2,926,054 97.92 2007-07-18
630 2007-07-18 26,082 1,095 0.09 28,422,382 2,499,516 95.83 2007-07-16
631 2007-07-17 24,987 -979 0.09 28,422,382 2,472,664 98.96 2007-07-13
632 2007-07-16 25,966 748 0.09 28,422,382 2,650,687 102.1 2007-07-12
633 2007-07-13 25,218 864 0.09 28,422,382 2,574,329 102.1 2007-07-11
634 2007-07-12 24,354 1,844 0.09 28,422,382 2,207,081 90.63 2007-07-10
635 2007-07-11 22,510 3,772 0.08 28,422,382 2,133,768 94.79 2007-07-09
636 2007-07-04 18,738 -198 0.07 28,422,382 1,990,913 106.3 2007-06-29
637 2007-07-03 18,936 1,527 0.07 28,422,382 2,288,094 120.8 2007-06-28
638 2007-06-29 17,409 -432 0.06 28,422,382 2,647,613 152.1 2007-06-27
639 2007-06-28 17,841 873 0.06 28,422,382 2,787,656 156.3 2007-06-26
640 2007-06-27 16,968 1,411 0.06 28,422,382 2,651,250 156.3 2007-06-25
641 2007-06-26 15,557 0.05 28,422,382 2,495,607 160.4 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top